			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Thena	THE	$ 2.41	+1.47 %	$ 2.83	$ 2.33	$ 193.11M

Thena THE

Last price

$ 2.41

+1.47 %

24 high

$ 2.83

24 low

$ 2.33

24 volume

$ 193.11M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Thena THE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2024	$ 2.3752393140,924,122	$ 2.61754752.19735318	$ 2.1973532	$ 140,924,122
Dec 02, 2024	$ 2.4566028209,588,371	$ 2.91265282.38038669	$ 2.3803867	$ 209,588,371
Dec 01, 2024	$ 2.9068863151,197,576	$ 3.25080082.85498264	$ 2.8549826	$ 151,197,576
Nov 30, 2024	$ 3.1221109335,076,603	$ 3.30030722.61670649	$ 2.6167065	$ 335,076,603
Nov 29, 2024	$ 2.9949607342,069,490	$ 3.39700712.90705283	$ 2.9070528	$ 342,069,490
Nov 28, 2024	$ 3.3104482673,669,655	$ 3.91451652.98875702	$ 2.9887570	$ 673,669,655
Nov 27, 2024	$ 3.0805129173,607,277	$ 4.10291830.77221718	$ 0.77221718	$ 173,607,277
Nov 26, 2024	$ 0.79833846872,940	$ 0.939672230.00029619	$ 0.00029619	$ 872,940
Nov 25, 2024	$ 0.0003049653,328	$ 0.000325280.00030384	$ 0.00030384	$ 53,328
Nov 24, 2024	$ 0.0003151857,442	$ 0.000318100.00028789	$ 0.00028789	$ 57,442
Nov 23, 2024	$ 0.0002899558,770	$ 0.000326200.00027785	$ 0.00027785	$ 58,770
Nov 22, 2024	$ 0.0003260463,818	$ 0.000357810.00028101	$ 0.00028101	$ 63,818
Nov 21, 2024	$ 0.0002821159,026	$ 0.000286610.00026837	$ 0.00026837	$ 59,026
Nov 20, 2024	$ 0.0002858160,064	$ 0.000313930.00026605	$ 0.00026605	$ 60,064
Nov 19, 2024	$ 0.0002684559,789	$ 0.000281110.00023257	$ 0.00023257	$ 59,789
Nov 18, 2024	$ 0.0002328256,046	$ 0.000234490.00022985	$ 0.00022985	$ 56,046
Nov 17, 2024	$ 0.0002338555,655	$ 0.000236810.00022301	$ 0.00022301	$ 55,655
Nov 16, 2024	$ 0.0002241359,697	$ 0.000238240.00021662	$ 0.00021662	$ 59,697
Nov 15, 2024	$ 0.0002351954,510	$ 0.000269240.00020007	$ 0.00020007	$ 54,510
Nov 14, 2024	$ 0.0002683853,346	$ 0.000291180.00026801	$ 0.00026801	$ 53,346
Nov 13, 2024	$ 0.0002848655,609	$ 0.000285730.00026886	$ 0.00026886	$ 55,609
Nov 12, 2024	$ 0.0002757567,579	$ 0.000319550.00024271	$ 0.00024271	$ 67,579
Nov 11, 2024	$ 0.0002436160,850	$ 0.000260870.00022517	$ 0.00022517	$ 60,850
Nov 10, 2024	$ 0.0002255758,112	$ 0.000229280.00020612	$ 0.00020612	$ 58,112
Nov 09, 2024	$ 0.0002069152,388	$ 0.000227180.00020151	$ 0.00020151	$ 52,388
Nov 08, 2024	$ 0.0002256457,560	$ 0.000230030.00021586	$ 0.00021586	$ 57,560
Nov 07, 2024	$ 0.0002171450,655	$ 0.000236080.00021625	$ 0.00021625	$ 50,655
Nov 06, 2024	$ 0.0002288658,838	$ 0.000229780.00019923	$ 0.00019923	$ 58,838
Nov 05, 2024	$ 0.0001996048,784	$ 0.000225190.00019615	$ 0.00019615	$ 48,784
Nov 04, 2024	$ 0.0002148858,588	$ 0.000216790.00020969	$ 0.00020969	$ 58,588

We will update this as soon as possible. If you like to help, you can contact us.