BTC/USD
$ 27,936  -0.22%
BTC/EUR
€ 25,936  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,834  -0.21%
BTC/RUB
₽ 2,239,356  -0.86%
BTC volume
$ 4.62B
Altcoin volume
$ 11.06B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Thena

THE

$ 0.001838 -0.65 % $ 0.001866 $ 0.001831 $ 174.80K
Thena

Thena THE

Last price
$ 0.001838
%
-0.65 %
24 high
$ 0.001866
24 low
$ 0.001831
24 volume
# Coins
Market cap
Thena THE historical data
Date Close 24 high 24 low volume
Mar 25, 2023 $ 0.00184618 $ 0.00187266 $ 0.00178687 $ 161,243
Mar 24, 2023 $ 0.00185800 $ 0.00190121 $ 0.00181525 $ 168,472
Mar 23, 2023 $ 0.00185646 $ 0.00197012 $ 0.00184344 $ 155,810
Mar 22, 2023 $ 0.00191429 $ 0.00198187 $ 0.00190515 $ 167,182
Mar 21, 2023 $ 0.00193308 $ 0.00209647 $ 0.00191501 $ 153,465
Mar 19, 2023 $ 0.00189964 $ 0.00194859 $ 0.00180784 $ 202,308
Mar 18, 2023 $ 0.00194259 $ 0.00203308 $ 0.00186575 $ 198,313
Mar 17, 2023 $ 0.00190774 $ 0.00206223 $ 0.00188119 $ 175,057
Mar 16, 2023 $ 0.00194841 $ 0.00206471 $ 0.00190504 $ 192,646
Mar 15, 2023 $ 0.00198568 $ 0.00218909 $ 0.00197871 $ 202,767
Mar 14, 2023 $ 0.00216862 $ 0.00223040 $ 0.00198993 $ 229,131
Mar 12, 2023 $ 0.00191919 $ 0.00249543 $ 0.00177954 $ 222,175
Mar 11, 2023 $ 0.00178834 $ 0.00201393 $ 0.00171953 $ 179,438
Mar 10, 2023 $ 0.00191710 $ 0.00204862 $ 0.00152912 $ 124,632
Mar 09, 2023 $ 0.00204862 $ 0.00212765 $ 0.00201370 $ 72,796
Mar 08, 2023 $ 0.00203687 $ 0.00226740 $ 0.00199564 $ 82,721
Mar 07, 2023 $ 0.00221868 $ 0.00230331 $ 0.00220154 $ 65,895
Mar 06, 2023 $ 0.00225745 $ 0.00239219 $ 0.00216430 $ 77,243
Mar 05, 2023 $ 0.00217692 $ 0.00227921 $ 0.00212903 $ 64,312
Mar 04, 2023 $ 0.00220222 $ 0.00235726 $ 0.00207206 $ 83,360
Mar 03, 2023 $ 0.00218187 $ 0.00254417 $ 0.00211293 $ 107,660
Mar 02, 2023 $ 0.00250573 $ 0.00267082 $ 0.00244361 $ 86,373
Mar 01, 2023 $ 0.00265167 $ 0.00278527 $ 0.00254166 $ 92,129
Feb 28, 2023 $ 0.00265410 $ 0.00316597 $ 0.00263594 $ 95,326
Feb 27, 2023 $ 0.00298109 $ 0.00337489 $ 0.00289094 $ 110,770

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more