Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Thena |
THE |
$ 0.000820 | +4.42 % | $ 0.000923 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00078555 | $ 0.00115332 |
Mar 26, 2024 | $ 0.00113753 | $ 0.00120769 |
Mar 25, 2024 | $ 0.00116772 | $ 0.00131165 |
Mar 24, 2024 | $ 0.00127085 | $ 0.00129399 |
Mar 23, 2024 | $ 0.00128940 | $ 0.00136343 |
Mar 22, 2024 | $ 0.00133016 | $ 0.00134660 |
Mar 21, 2024 | $ 0.00117790 | $ 0.00119388 |
Mar 20, 2024 | $ 0.00103186 | $ 0.00112798 |
Mar 19, 2024 | $ 0.00111957 | $ 0.00120744 |
Mar 18, 2024 | $ 0.00117054 | $ 0.00118449 |
Mar 17, 2024 | $ 0.00115470 | $ 0.00120657 |
Mar 16, 2024 | $ 0.00114575 | $ 0.00122632 |
Mar 15, 2024 | $ 0.00119927 | $ 0.00129193 |
Mar 14, 2024 | $ 0.00125612 | $ 0.00145462 |
Mar 13, 2024 | $ 0.00116912 | $ 0.00126665 |
Mar 12, 2024 | $ 0.00120474 | $ 0.00132200 |
Mar 11, 2024 | $ 0.00127268 | $ 0.00128155 |
Mar 10, 2024 | $ 0.00119346 | $ 0.00123360 |
Mar 09, 2024 | $ 0.00114136 | $ 0.00133227 |
Mar 08, 2024 | $ 0.00128699 | $ 0.00130223 |
Mar 07, 2024 | $ 0.00121459 | $ 0.00130804 |
Mar 06, 2024 | $ 0.00128947 | $ 0.00139293 |
Mar 05, 2024 | $ 0.00120342 | $ 0.00145392 |
Mar 04, 2024 | $ 0.00130504 | $ 0.00133761 |
Mar 03, 2024 | $ 0.00131986 | $ 0.00141606 |
Mar 02, 2024 | $ 0.00141396 | $ 0.00156794 |
Mar 01, 2024 | $ 0.00094603 | $ 0.00164102 |
Feb 29, 2024 | $ 0.00096726 | $ 0.00110504 |
Feb 28, 2024 | $ 0.00096341 | $ 0.00111082 |
We will update this as soon as possible. If you like to help, you can contact us.