			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Thena	THE	$ 0.065870	-6.02 %	$ 0.070841	$ 0.063229	$ 588.32K

Thena THE

Last price

$ 0.065870

-6.02 %

24 high

$ 0.070841

24 low

$ 0.063229

24 volume

$ 588.32K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Thena THE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 07, 2026	$ 0.07010873515,172	$ 0.075392060.06898390	$ 0.06898390	$ 515,172
Oct 06, 2026	$ 0.07540072363,796	$ 0.076718550.07298371	$ 0.07298371	$ 363,796
Oct 05, 2026	$ 0.07467724313,102	$ 0.075296890.07301012	$ 0.07301012	$ 313,102
Oct 04, 2026	$ 0.07393678254,739	$ 0.074681290.07305790	$ 0.07305790	$ 254,739
Oct 03, 2026	$ 0.07435502283,011	$ 0.074486280.07179840	$ 0.07179840	$ 283,011
Oct 02, 2026	$ 0.07275130918,030	$ 0.076399410.07020051	$ 0.07020051	$ 918,030
Oct 01, 2026	$ 0.07460733576,485	$ 0.076984780.07280387	$ 0.07280387	$ 576,485
Sep 30, 2026	$ 0.07587422536,565	$ 0.078491160.07458640	$ 0.07458640	$ 536,565
Sep 29, 2026	$ 0.07718983472,807	$ 0.080249680.07620548	$ 0.07620548	$ 472,807
Sep 28, 2026	$ 0.07909745694,500	$ 0.084295860.07619482	$ 0.07619482	$ 694,500
Sep 27, 2026	$ 0.083394701,950,842	$ 0.090024380.08184667	$ 0.08184667	$ 1,950,842
Sep 26, 2026	$ 0.08300226669,429	$ 0.084953330.08082137	$ 0.08082137	$ 669,429
Sep 25, 2026	$ 0.084667171,239,028	$ 0.087024130.08281649	$ 0.08281649	$ 1,239,028
Sep 24, 2026	$ 0.084995121,672,875	$ 0.085949440.07762908	$ 0.07762908	$ 1,672,875
Sep 23, 2026	$ 0.079558831,337,756	$ 0.084127000.07562363	$ 0.07562363	$ 1,337,756
Sep 22, 2026	$ 0.082906531,416,470	$ 0.084304150.07897931	$ 0.07897931	$ 1,416,470
Sep 21, 2026	$ 0.080480301,830,883	$ 0.084655320.07639360	$ 0.07639360	$ 1,830,883
Sep 20, 2026	$ 0.07678470701,130	$ 0.078413070.07456303	$ 0.07456303	$ 701,130
Sep 19, 2026	$ 0.077797661,135,177	$ 0.080128220.07154697	$ 0.07154697	$ 1,135,177
Sep 18, 2026	$ 0.072607011,595,191	$ 0.072866860.06800539	$ 0.06800539	$ 1,595,191
Sep 17, 2026	$ 0.0682693082,067,259	$ 0.072309930.06654624	$ 0.06654624	$ 82,067,259
Sep 16, 2026	$ 0.0665592226,687,233	$ 0.066784410.06383408	$ 0.06383408	$ 26,687,233
Sep 15, 2026	$ 0.0666412724,661,706	$ 0.068562060.06489568	$ 0.06489568	$ 24,661,706
Sep 14, 2026	$ 0.0664879424,013,926	$ 0.067182420.06544862	$ 0.06544862	$ 24,013,926
Sep 13, 2026	$ 0.0665750010,682,353	$ 0.069282280.06577376	$ 0.06577376	$ 10,682,353
Sep 12, 2026	$ 0.06836436119,107,205	$ 0.071261400.06377457	$ 0.06377457	$ 119,107,205
Sep 11, 2026	$ 0.0640992613,052,020	$ 0.066613480.06311724	$ 0.06311724	$ 13,052,020
Sep 10, 2026	$ 0.0661858892,483,377	$ 0.072440320.06579779	$ 0.06579779	$ 92,483,377
Sep 09, 2026	$ 0.06829165672,389	$ 0.074577120.06437543	$ 0.06437543	$ 672,389
Sep 08, 2026	$ 0.07320330855,751	$ 0.077288450.07159143	$ 0.07159143	$ 855,751

We will update this as soon as possible. If you like to help, you can contact us.