Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Thena |
THE |
$ 0.429976 | -14.05 % | $ 0.509410 |
Date | Close | 24 high |
---|---|---|
Jul 16, 2025 | $ 0.49975711 | $ 0.53898253 |
Jul 15, 2025 | $ 0.52937019 | $ 0.62054740 |
Jul 14, 2025 | $ 0.31585725 | $ 0.33606818 |
Jul 13, 2025 | $ 0.28078047 | $ 0.28433233 |
Jul 12, 2025 | $ 0.27497054 | $ 0.28745043 |
Jul 11, 2025 | $ 0.28183770 | $ 0.30426088 |
Jul 10, 2025 | $ 0.27124385 | $ 0.27236352 |
Jul 09, 2025 | $ 0.24169157 | $ 0.24193830 |
Jul 08, 2025 | $ 0.23295282 | $ 0.23687162 |
Jul 07, 2025 | $ 0.23574455 | $ 0.24114500 |
Jul 06, 2025 | $ 0.23828350 | $ 0.24286551 |
Jul 05, 2025 | $ 0.23396272 | $ 0.24027373 |
Jul 04, 2025 | $ 0.23644944 | $ 0.26673055 |
Jul 03, 2025 | $ 0.26593905 | $ 0.27126946 |
Jul 02, 2025 | $ 0.26509864 | $ 0.26979882 |
Jul 01, 2025 | $ 0.25210501 | $ 0.26247439 |
Jun 30, 2025 | $ 0.26146540 | $ 0.27721805 |
Jun 29, 2025 | $ 0.27178139 | $ 0.27283569 |
Jun 28, 2025 | $ 0.26288396 | $ 0.26374209 |
Jun 27, 2025 | $ 0.26124270 | $ 0.26702887 |
Jun 26, 2025 | $ 0.25800339 | $ 0.27294647 |
Jun 25, 2025 | $ 0.25142833 | $ 0.25889974 |
Jun 24, 2025 | $ 0.25680077 | $ 0.25860083 |
Jun 23, 2025 | $ 0.25328806 | $ 0.25418109 |
Jun 22, 2025 | $ 0.23283559 | $ 0.25064429 |
Jun 21, 2025 | $ 0.24798782 | $ 0.26576928 |
Jun 20, 2025 | $ 0.26255786 | $ 0.26316247 |
Jun 19, 2025 | $ 0.25493313 | $ 0.25743496 |
Jun 18, 2025 | $ 0.25272845 | $ 0.25600021 |
Jun 17, 2025 | $ 0.25266343 | $ 0.27447334 |
We will update this as soon as possible. If you like to help, you can contact us.