BTC/USD$ 27,936
BTC/EUR€ 25,936
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,834
BTC/RUB₽ 2,239,356
BTC volume
$ 4.62B
$ 4.62B
Altcoin volume
$ 11.06B
$ 11.06B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Thena |
THE |
$ 0.001838 | -0.65 % | $ 0.001866 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.00184618 | $ 0.00187266 |
| Mar 24, 2023 | $ 0.00185800 | $ 0.00190121 |
| Mar 23, 2023 | $ 0.00185646 | $ 0.00197012 |
| Mar 22, 2023 | $ 0.00191429 | $ 0.00198187 |
| Mar 21, 2023 | $ 0.00193308 | $ 0.00209647 |
| Mar 19, 2023 | $ 0.00189964 | $ 0.00194859 |
| Mar 18, 2023 | $ 0.00194259 | $ 0.00203308 |
| Mar 17, 2023 | $ 0.00190774 | $ 0.00206223 |
| Mar 16, 2023 | $ 0.00194841 | $ 0.00206471 |
| Mar 15, 2023 | $ 0.00198568 | $ 0.00218909 |
| Mar 14, 2023 | $ 0.00216862 | $ 0.00223040 |
| Mar 12, 2023 | $ 0.00191919 | $ 0.00249543 |
| Mar 11, 2023 | $ 0.00178834 | $ 0.00201393 |
| Mar 10, 2023 | $ 0.00191710 | $ 0.00204862 |
| Mar 09, 2023 | $ 0.00204862 | $ 0.00212765 |
| Mar 08, 2023 | $ 0.00203687 | $ 0.00226740 |
| Mar 07, 2023 | $ 0.00221868 | $ 0.00230331 |
| Mar 06, 2023 | $ 0.00225745 | $ 0.00239219 |
| Mar 05, 2023 | $ 0.00217692 | $ 0.00227921 |
| Mar 04, 2023 | $ 0.00220222 | $ 0.00235726 |
| Mar 03, 2023 | $ 0.00218187 | $ 0.00254417 |
| Mar 02, 2023 | $ 0.00250573 | $ 0.00267082 |
| Mar 01, 2023 | $ 0.00265167 | $ 0.00278527 |
| Feb 28, 2023 | $ 0.00265410 | $ 0.00316597 |
| Feb 27, 2023 | $ 0.00298109 | $ 0.00337489 |
We will update this as soon as possible. If you like to help, you can contact us.
