			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Thena	THE	$ 0.429976	-14.05 %	$ 0.509410	$ 0.423612	$ 35.68M

Thena THE

Last price

$ 0.429976

-14.05 %

24 high

$ 0.509410

24 low

$ 0.423612

24 volume

$ 35.68M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Thena THE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 16, 2025	$ 0.4997571185,035,693	$ 0.538982530.44373213	$ 0.44373213	$ 85,035,693
Jul 15, 2025	$ 0.52937019237,716,892	$ 0.620547400.31328321	$ 0.31328321	$ 237,716,892
Jul 14, 2025	$ 0.3158572523,822,602	$ 0.336068180.27932000	$ 0.27932000	$ 23,822,602
Jul 13, 2025	$ 0.280780473,854,084	$ 0.284332330.27423007	$ 0.27423007	$ 3,854,084
Jul 12, 2025	$ 0.274970546,903,328	$ 0.287450430.26807121	$ 0.26807121	$ 6,903,328
Jul 11, 2025	$ 0.2818377016,363,302	$ 0.304260880.27083379	$ 0.27083379	$ 16,363,302
Jul 10, 2025	$ 0.271243858,625,191	$ 0.272363520.23798010	$ 0.23798010	$ 8,625,191
Jul 09, 2025	$ 0.241691572,896,798	$ 0.241938300.23085908	$ 0.23085908	$ 2,896,798
Jul 08, 2025	$ 0.232952821,828,493	$ 0.236871620.23018072	$ 0.23018072	$ 1,828,493
Jul 07, 2025	$ 0.235744552,002,656	$ 0.241145000.23337362	$ 0.23337362	$ 2,002,656
Jul 06, 2025	$ 0.238283502,751,342	$ 0.242865510.22896757	$ 0.22896757	$ 2,751,342
Jul 05, 2025	$ 0.233962722,773,335	$ 0.240273730.23053959	$ 0.23053959	$ 2,773,335
Jul 04, 2025	$ 0.236449444,397,134	$ 0.266730550.23278325	$ 0.23278325	$ 4,397,134
Jul 03, 2025	$ 0.265939056,406,211	$ 0.271269460.26120499	$ 0.26120499	$ 6,406,211
Jul 02, 2025	$ 0.265098644,621,873	$ 0.269798820.24832333	$ 0.24832333	$ 4,621,873
Jul 01, 2025	$ 0.252105013,255,984	$ 0.262474390.25090720	$ 0.25090720	$ 3,255,984
Jun 30, 2025	$ 0.261465406,003,032	$ 0.277218050.25996446	$ 0.25996446	$ 6,003,032
Jun 29, 2025	$ 0.271781393,957,175	$ 0.272835690.25813929	$ 0.25813929	$ 3,957,175
Jun 28, 2025	$ 0.262883961,912,122	$ 0.263742090.25582798	$ 0.25582798	$ 1,912,122
Jun 27, 2025	$ 0.261242704,305,914	$ 0.267028870.25417580	$ 0.25417580	$ 4,305,914
Jun 26, 2025	$ 0.2580033914,076,375	$ 0.272946470.25018104	$ 0.25018104	$ 14,076,375
Jun 25, 2025	$ 0.251428334,906,494	$ 0.258899740.24906861	$ 0.24906861	$ 4,906,494
Jun 24, 2025	$ 0.256800773,354,716	$ 0.258600830.25142919	$ 0.25142919	$ 3,354,716
Jun 23, 2025	$ 0.253288063,908,421	$ 0.254181090.23288348	$ 0.23288348	$ 3,908,421
Jun 22, 2025	$ 0.232835593,958,955	$ 0.250644290.22478679	$ 0.22478679	$ 3,958,955
Jun 21, 2025	$ 0.247987827,555,246	$ 0.265769280.24007737	$ 0.24007737	$ 7,555,246
Jun 20, 2025	$ 0.262557867,604,019	$ 0.263162470.25117582	$ 0.25117582	$ 7,604,019
Jun 19, 2025	$ 0.254933132,830,236	$ 0.257434960.24641237	$ 0.24641237	$ 2,830,236
Jun 18, 2025	$ 0.252728452,874,757	$ 0.256000210.24281855	$ 0.24281855	$ 2,874,757
Jun 17, 2025	$ 0.252663435,402,301	$ 0.274473340.24692879	$ 0.24692879	$ 5,402,301

We will update this as soon as possible. If you like to help, you can contact us.