			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Threshold Network Token	T	$ 0.005201	+0.21 %	$ 0.005250	$ 0.005112	$ 2.35M

Threshold Network Token T

آخر سعر

$ 0.005201

+0.21 %

عالي24

$ 0.005250

منخفض24

$ 0.005112

حجم24

$ 2.35M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Threshold Network Token T historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 08, 2026	$ 0.005192852,280,545	$ 0.005254120.00487862	$ 0.00487862	$ 2,280,545
Oct 07, 2026	$ 0.005135762,058,338	$ 0.005424550.00497812	$ 0.00497812	$ 2,058,338
Oct 06, 2026	$ 0.005409766,064,941	$ 0.005862810.00537688	$ 0.00537688	$ 6,064,941
Oct 05, 2026	$ 0.005582172,116,732	$ 0.005700060.00540790	$ 0.00540790	$ 2,116,732
Oct 04, 2026	$ 0.005526051,433,707	$ 0.005569400.00540427	$ 0.00540427	$ 1,433,707
Oct 03, 2026	$ 0.005490662,956,966	$ 0.005614000.00539041	$ 0.00539041	$ 2,956,966
Oct 02, 2026	$ 0.005458872,081,144	$ 0.005674910.00534991	$ 0.00534991	$ 2,081,144
Oct 01, 2026	$ 0.005385691,663,652	$ 0.005550520.00526928	$ 0.00526928	$ 1,663,652
Sep 30, 2026	$ 0.005541591,867,938	$ 0.005657850.00533618	$ 0.00533618	$ 1,867,938
Sep 29, 2026	$ 0.005429452,179,123	$ 0.005559030.00518272	$ 0.00518272	$ 2,179,123
Sep 28, 2026	$ 0.005382084,045,151	$ 0.005912200.00529185	$ 0.00529185	$ 4,045,151
Sep 27, 2026	$ 0.0059006011,836,190	$ 0.006203360.00567912	$ 0.00567912	$ 11,836,190
Sep 26, 2026	$ 0.005691196,928,718	$ 0.006102690.00549110	$ 0.00549110	$ 6,928,718
Sep 25, 2026	$ 0.005597113,084,887	$ 0.005646730.00541000	$ 0.00541000	$ 3,084,887
Sep 24, 2026	$ 0.005573705,134,310	$ 0.005764480.00529122	$ 0.00529122	$ 5,134,310
Sep 23, 2026	$ 0.0054284611,517,567	$ 0.005747160.00533627	$ 0.00533627	$ 11,517,567
Sep 22, 2026	$ 0.005354624,212,379	$ 0.005374790.00512364	$ 0.00512364	$ 4,212,379
Sep 21, 2026	$ 0.005200137,552,462	$ 0.005285620.00497608	$ 0.00497608	$ 7,552,462
Sep 20, 2026	$ 0.0051639931,637,358	$ 0.005677280.00474207	$ 0.00474207	$ 31,637,358
Sep 19, 2026	$ 0.004855793,366,384	$ 0.004885500.00465652	$ 0.00465652	$ 3,366,384
Sep 18, 2026	$ 0.004811326,225,877	$ 0.004907050.00440589	$ 0.00440589	$ 6,225,877
Sep 17, 2026	$ 0.004470527,123,411	$ 0.004742130.00438304	$ 0.00438304	$ 7,123,411
Sep 16, 2026	$ 0.004451114,676,684	$ 0.004524920.00426967	$ 0.00426967	$ 4,676,684
Sep 15, 2026	$ 0.0044600923,297,830	$ 0.005680730.00444726	$ 0.00444726	$ 23,297,830
Sep 14, 2026	$ 0.0050685370,490,061	$ 0.006058560.00430882	$ 0.00430882	$ 70,490,061
Sep 13, 2026	$ 0.004404092,905,178	$ 0.004447780.00427202	$ 0.00427202	$ 2,905,178
Sep 12, 2026	$ 0.004333971,638,562	$ 0.004386410.00423809	$ 0.00423809	$ 1,638,562
Sep 11, 2026	$ 0.004267652,190,500	$ 0.004293370.00412605	$ 0.00412605	$ 2,190,500
Sep 10, 2026	$ 0.004209931,964,170	$ 0.004357080.00412151	$ 0.00412151	$ 1,964,170
Sep 09, 2026	$ 0.004348803,357,783	$ 0.004446650.00419577	$ 0.00419577	$ 3,357,783

We will update this as soon as possible. If you like to help, you can contact us.