BTC/USD$ 62,314
BTC/EUR€ 56,788
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,644
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.03B
$ 12.03B
Altcoin volume
$ 23.88K
$ 23.88K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Threshold Network Token |
T |
$ 0.023946 | -3.04 % | $ 0.025073 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.02469519 | $ 0.02472161 |
| Oct 05, 2024 | $ 0.02416347 | $ 0.02467048 |
| Oct 04, 2024 | $ 0.02323087 | $ 0.02326974 |
| Oct 03, 2024 | $ 0.02223761 | $ 0.02256747 |
| Oct 02, 2024 | $ 0.02210588 | $ 0.02341414 |
| Oct 01, 2024 | $ 0.02271932 | $ 0.02553824 |
| Sep 30, 2024 | $ 0.02460770 | $ 0.02709966 |
| Sep 29, 2024 | $ 0.02624461 | $ 0.02660196 |
| Sep 28, 2024 | $ 0.02596189 | $ 0.02730644 |
| Sep 27, 2024 | $ 0.02663329 | $ 0.02709059 |
| Sep 26, 2024 | $ 0.02653897 | $ 0.02658064 |
| Sep 25, 2024 | $ 0.02613683 | $ 0.02644624 |
| Sep 24, 2024 | $ 0.02530855 | $ 0.02535918 |
| Sep 23, 2024 | $ 0.02477703 | $ 0.02497969 |
| Sep 22, 2024 | $ 0.02423262 | $ 0.02576311 |
| Sep 21, 2024 | $ 0.02525182 | $ 0.02600917 |
| Sep 20, 2024 | $ 0.02455715 | $ 0.02536146 |
| Sep 19, 2024 | $ 0.02301352 | $ 0.02325472 |
| Sep 18, 2024 | $ 0.02199232 | $ 0.02201209 |
| Sep 17, 2024 | $ 0.02184809 | $ 0.02216210 |
| Sep 16, 2024 | $ 0.02109090 | $ 0.02145275 |
| Sep 15, 2024 | $ 0.02125931 | $ 0.02228021 |
| Sep 14, 2024 | $ 0.02174444 | $ 0.02246684 |
| Sep 13, 2024 | $ 0.02201786 | $ 0.02211779 |
| Sep 12, 2024 | $ 0.02159517 | $ 0.02162654 |
| Sep 11, 2024 | $ 0.02097676 | $ 0.02172343 |
| Sep 10, 2024 | $ 0.02148493 | $ 0.02150608 |
| Sep 09, 2024 | $ 0.02115375 | $ 0.02138195 |
| Sep 08, 2024 | $ 0.02036302 | $ 0.02061502 |
| Sep 07, 2024 | $ 0.01996307 | $ 0.02034028 |
We will update this as soon as possible. If you like to help, you can contact us.
