X
BTC/USD
$ 29,349  -0.57%
BTC/EUR
€ 27,391  -0.81%
BTC/CNY
¥ 192,614  1.11%
BTC/GBP
£ 23,480  -0.64%
BTC/RUB
₽ 1,993,681  5.79%
BTC volume
$ 11.61B
Altcoin volume
$ 31.62B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Threshold Network Token

T

$ 0.044343 -5.72 % $ 0.047380 $ 0.041918 $ 4.52M
Threshold-network-token

Threshold Network Token T

Last price
$ 0.044343
%
-5.72 %
24 high
$ 0.047380
24 low
$ 0.041918
24 volume
# Coins
Market cap
Threshold Network Token T historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.05023607 $ 0.05104950 $ 0.04811733 $ 10,041,473
May 21, 2022 $ 0.04866734 $ 0.04946596 $ 0.04780763 $ 5,762,527
May 20, 2022 $ 0.04946596 $ 0.05421650 $ 0.04768059 $ 21,275,704
May 19, 2022 $ 0.05213312 $ 0.06460983 $ 0.04671826 $ 69,658,696
May 17, 2022 $ 0.05024005 $ 0.05063696 $ 0.04833666 $ 4,210,353
May 16, 2022 $ 0.04852703 $ 0.05060246 $ 0.04596383 $ 8,538,216
May 15, 2022 $ 0.04908223 $ 0.04924254 $ 0.04554585 $ 6,288,965
May 14, 2022 $ 0.04674384 $ 0.04842535 $ 0.04278222 $ 10,045,682
May 13, 2022 $ 0.04485217 $ 0.04711538 $ 0.04002648 $ 8,148,626
May 12, 2022 $ 0.04044521 $ 0.04916720 $ 0.03547016 $ 9,630,180
May 11, 2022 $ 0.04743594 $ 0.06320194 $ 0.04532880 $ 11,367,981
May 10, 2022 $ 0.06266835 $ 0.06764595 $ 0.05786838 $ 12,962,335
May 09, 2022 $ 0.06206767 $ 0.07541251 $ 0.06106241 $ 9,687,654
May 08, 2022 $ 0.07481341 $ 0.07871210 $ 0.07365630 $ 7,292,410
May 07, 2022 $ 0.07839259 $ 0.08253197 $ 0.07707874 $ 5,176,369
May 06, 2022 $ 0.08078933 $ 0.08192617 $ 0.07816616 $ 7,097,087
May 05, 2022 $ 0.08192617 $ 0.09129592 $ 0.08015876 $ 8,612,223
May 03, 2022 $ 0.08432741 $ 0.08628678 $ 0.08315554 $ 5,872,968
May 02, 2022 $ 0.08533501 $ 0.08770008 $ 0.08358671 $ 8,040,718
May 01, 2022 $ 0.08712722 $ 0.08752733 $ 0.08126254 $ 11,051,001
Apr 30, 2022 $ 0.08748010 $ 0.09546204 $ 0.08650848 $ 12,204,876
Apr 29, 2022 $ 0.09487637 $ 0.10403924 $ 0.09467298 $ 13,207,696
Apr 28, 2022 $ 0.10122727 $ 0.10696306 $ 0.09489642 $ 48,695,939
Apr 27, 2022 $ 0.09654220 $ 0.09823330 $ 0.09501058 $ 7,982,207
Apr 26, 2022 $ 0.09602231 $ 0.10509591 $ 0.09532336 $ 10,575,546

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more