BTC/USD$ 27,828
BTC/EUR€ 25,854
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,747
BTC/RUB₽ 2,224,198
BTC volume
$ 4.91B
$ 4.91B
Altcoin volume
$ 11.46B
$ 11.46B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Threshold Network Token |
T |
$ 0.040526 | -3.22 % | $ 0.041955 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.04187324 | $ 0.04282978 |
| Mar 25, 2023 | $ 0.04046726 | $ 0.04109442 |
| Mar 24, 2023 | $ 0.04090485 | $ 0.04292033 |
| Mar 23, 2023 | $ 0.04267771 | $ 0.04285500 |
| Mar 22, 2023 | $ 0.04168180 | $ 0.04495175 |
| Mar 21, 2023 | $ 0.04263893 | $ 0.04737407 |
| Mar 19, 2023 | $ 0.04286077 | $ 0.04430075 |
| Mar 18, 2023 | $ 0.04241291 | $ 0.04546646 |
| Mar 17, 2023 | $ 0.04448765 | $ 0.04495430 |
| Mar 16, 2023 | $ 0.04119921 | $ 0.04176747 |
| Mar 15, 2023 | $ 0.04045164 | $ 0.04681639 |
| Mar 14, 2023 | $ 0.04324526 | $ 0.04827466 |
| Mar 12, 2023 | $ 0.03450103 | $ 0.03464237 |
| Mar 11, 2023 | $ 0.03261472 | $ 0.03421285 |
| Mar 10, 2023 | $ 0.03354011 | $ 0.03411499 |
| Mar 09, 2023 | $ 0.03175402 | $ 0.03526004 |
| Mar 08, 2023 | $ 0.03415593 | $ 0.03847711 |
| Mar 07, 2023 | $ 0.03842518 | $ 0.04177193 |
| Mar 06, 2023 | $ 0.04153930 | $ 0.04243068 |
| Mar 05, 2023 | $ 0.04033354 | $ 0.04201795 |
| Mar 04, 2023 | $ 0.03951293 | $ 0.04299142 |
| Mar 03, 2023 | $ 0.04299142 | $ 0.04928999 |
| Mar 02, 2023 | $ 0.04617541 | $ 0.04984214 |
| Mar 01, 2023 | $ 0.04042169 | $ 0.04340015 |
| Feb 28, 2023 | $ 0.03758794 | $ 0.03924885 |
| Feb 27, 2023 | $ 0.03927064 | $ 0.04003083 |
We will update this as soon as possible. If you like to help, you can contact us.
