BTC/USD
$ 108,162  0.80%
BTC/EUR
€ 95,202  0.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,905  0.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.34B
Altcoin volume
$ 45.75B
Crypto market cap
$ 3.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Threshold Network Token

T

$ 0.017490 +1.07 % $ 0.017521 $ 0.017274 $ 3.60M
Threshold-network-token

Threshold Network Token T

Last price
$ 0.017490
%
+1.07 %
24 high
$ 0.017521
24 low
$ 0.017274
24 volume
# Coins
Market cap
Threshold Network Token T historical data
Date Close 24 high 24 low volume
May 23, 2025 $ 0.01730357 $ 0.01890451 $ 0.01723308 $ 4,281,303
May 22, 2025 $ 0.01843934 $ 0.01844876 $ 0.01764103 $ 3,580,205
May 21, 2025 $ 0.01766479 $ 0.01785160 $ 0.01704039 $ 3,325,965
May 20, 2025 $ 0.01733823 $ 0.01756372 $ 0.01679848 $ 2,819,378
May 19, 2025 $ 0.01727479 $ 0.01786674 $ 0.01667602 $ 3,192,964
May 18, 2025 $ 0.01774903 $ 0.01808045 $ 0.01683629 $ 2,894,625
May 17, 2025 $ 0.01718950 $ 0.01756198 $ 0.01689099 $ 3,778,832
May 16, 2025 $ 0.01751692 $ 0.01788622 $ 0.01734434 $ 3,782,105
May 15, 2025 $ 0.01736857 $ 0.01857660 $ 0.01703811 $ 6,002,737
May 14, 2025 $ 0.01843171 $ 0.01929571 $ 0.01831666 $ 4,640,832
May 13, 2025 $ 0.01918858 $ 0.01922990 $ 0.01792004 $ 6,313,092
May 12, 2025 $ 0.01896243 $ 0.01937873 $ 0.01785620 $ 8,862,515
May 11, 2025 $ 0.01862407 $ 0.01958273 $ 0.01840721 $ 5,246,438
May 10, 2025 $ 0.01954203 $ 0.01956154 $ 0.01849872 $ 8,119,183
May 09, 2025 $ 0.01878828 $ 0.01897849 $ 0.01807928 $ 6,245,429
May 08, 2025 $ 0.01818751 $ 0.01829149 $ 0.01673620 $ 4,794,782
May 07, 2025 $ 0.01674280 $ 0.01685306 $ 0.01640304 $ 3,043,573
May 06, 2025 $ 0.01653569 $ 0.01740998 $ 0.01605983 $ 4,301,767
May 05, 2025 $ 0.01726825 $ 0.01738274 $ 0.01659369 $ 3,192,688
May 04, 2025 $ 0.01674276 $ 0.01772665 $ 0.01658814 $ 7,963,769
May 03, 2025 $ 0.01750565 $ 0.01854036 $ 0.01737260 $ 5,473,506
May 02, 2025 $ 0.01814294 $ 0.01850856 $ 0.01784233 $ 5,587,536
May 01, 2025 $ 0.01826851 $ 0.01827324 $ 0.01752300 $ 4,778,543
Apr 30, 2025 $ 0.01764718 $ 0.01789637 $ 0.01695564 $ 6,009,479
Apr 29, 2025 $ 0.01734068 $ 0.01827206 $ 0.01712863 $ 5,101,116
Apr 28, 2025 $ 0.01803777 $ 0.01813906 $ 0.01734136 $ 5,805,898
Apr 27, 2025 $ 0.01772822 $ 0.01898320 $ 0.01751082 $ 10,089,159
Apr 26, 2025 $ 0.01895838 $ 0.01963593 $ 0.01854849 $ 15,035,590
Apr 25, 2025 $ 0.01943305 $ 0.02201632 $ 0.01731139 $ 121,663,188
Apr 24, 2025 $ 0.01762072 $ 0.01830999 $ 0.01682113 $ 29,316,002

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more