BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Threshold Network Token |
T |
$ 0.017490 | +1.07 % | $ 0.017521 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.01730357 | $ 0.01890451 |
| May 22, 2025 | $ 0.01843934 | $ 0.01844876 |
| May 21, 2025 | $ 0.01766479 | $ 0.01785160 |
| May 20, 2025 | $ 0.01733823 | $ 0.01756372 |
| May 19, 2025 | $ 0.01727479 | $ 0.01786674 |
| May 18, 2025 | $ 0.01774903 | $ 0.01808045 |
| May 17, 2025 | $ 0.01718950 | $ 0.01756198 |
| May 16, 2025 | $ 0.01751692 | $ 0.01788622 |
| May 15, 2025 | $ 0.01736857 | $ 0.01857660 |
| May 14, 2025 | $ 0.01843171 | $ 0.01929571 |
| May 13, 2025 | $ 0.01918858 | $ 0.01922990 |
| May 12, 2025 | $ 0.01896243 | $ 0.01937873 |
| May 11, 2025 | $ 0.01862407 | $ 0.01958273 |
| May 10, 2025 | $ 0.01954203 | $ 0.01956154 |
| May 09, 2025 | $ 0.01878828 | $ 0.01897849 |
| May 08, 2025 | $ 0.01818751 | $ 0.01829149 |
| May 07, 2025 | $ 0.01674280 | $ 0.01685306 |
| May 06, 2025 | $ 0.01653569 | $ 0.01740998 |
| May 05, 2025 | $ 0.01726825 | $ 0.01738274 |
| May 04, 2025 | $ 0.01674276 | $ 0.01772665 |
| May 03, 2025 | $ 0.01750565 | $ 0.01854036 |
| May 02, 2025 | $ 0.01814294 | $ 0.01850856 |
| May 01, 2025 | $ 0.01826851 | $ 0.01827324 |
| Apr 30, 2025 | $ 0.01764718 | $ 0.01789637 |
| Apr 29, 2025 | $ 0.01734068 | $ 0.01827206 |
| Apr 28, 2025 | $ 0.01803777 | $ 0.01813906 |
| Apr 27, 2025 | $ 0.01772822 | $ 0.01898320 |
| Apr 26, 2025 | $ 0.01895838 | $ 0.01963593 |
| Apr 25, 2025 | $ 0.01943305 | $ 0.02201632 |
| Apr 24, 2025 | $ 0.01762072 | $ 0.01830999 |
We will update this as soon as possible. If you like to help, you can contact us.
