BTC/USD
$ 69,052  1.63%
BTC/EUR
€ 63,677  1.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,221  1.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.85B
Altcoin volume
$ 45.36B
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Threshold Network Token

T

$ 0.038091 +0.74 % $ 0.038443 $ 0.036718 $ 8.76M
Threshold-network-token

Threshold Network Token T

Last price
$ 0.038091
%
+0.74 %
24 high
$ 0.038443
24 low
$ 0.036718
24 volume
# Coins
Market cap
Threshold Network Token T historical data
Date Close 24 high 24 low volume
May 23, 2024 $ 0.03777472 $ 0.03892297 $ 0.03573834 $ 12,949,117
May 22, 2024 $ 0.03822734 $ 0.03926734 $ 0.03783617 $ 8,124,762
May 21, 2024 $ 0.03921958 $ 0.04009239 $ 0.03835622 $ 12,238,593
May 20, 2024 $ 0.03936435 $ 0.03942054 $ 0.03563910 $ 12,184,533
May 19, 2024 $ 0.03594930 $ 0.03806855 $ 0.03580708 $ 7,155,451
May 18, 2024 $ 0.03748263 $ 0.03826138 $ 0.03713842 $ 6,308,916
May 17, 2024 $ 0.03792055 $ 0.03835055 $ 0.03639596 $ 7,287,300
May 16, 2024 $ 0.03689289 $ 0.03767383 $ 0.03586741 $ 10,411,671
May 15, 2024 $ 0.03624182 $ 0.03658970 $ 0.03380038 $ 8,868,501
May 14, 2024 $ 0.03408853 $ 0.03578573 $ 0.03396229 $ 10,946,375
May 13, 2024 $ 0.03498494 $ 0.03595960 $ 0.03350472 $ 10,878,274
May 12, 2024 $ 0.03567096 $ 0.03663299 $ 0.03552296 $ 6,385,589
May 11, 2024 $ 0.03625629 $ 0.03730923 $ 0.03544219 $ 22,568,481
May 10, 2024 $ 0.03541462 $ 0.03815932 $ 0.03497351 $ 15,338,355
May 09, 2024 $ 0.03697017 $ 0.03718156 $ 0.03509602 $ 6,959,334
May 08, 2024 $ 0.03559629 $ 0.03641920 $ 0.03496724 $ 9,569,839
May 07, 2024 $ 0.03566122 $ 0.03769772 $ 0.03559087 $ 9,841,897
May 06, 2024 $ 0.03702595 $ 0.03890224 $ 0.03683928 $ 14,740,441
May 05, 2024 $ 0.03780239 $ 0.03827772 $ 0.03616094 $ 13,698,093
May 04, 2024 $ 0.03742690 $ 0.03768065 $ 0.03582330 $ 16,400,011
May 03, 2024 $ 0.03612886 $ 0.03653277 $ 0.03423221 $ 12,836,238
May 02, 2024 $ 0.03488738 $ 0.03556604 $ 0.03353848 $ 15,716,155
May 01, 2024 $ 0.03482834 $ 0.03504172 $ 0.03188096 $ 21,073,817
Apr 30, 2024 $ 0.03353307 $ 0.03602183 $ 0.03200079 $ 18,610,064
Apr 29, 2024 $ 0.03582622 $ 0.03838950 $ 0.03493328 $ 39,532,471
Apr 28, 2024 $ 0.03767376 $ 0.04311902 $ 0.03571961 $ 225,012,949
Apr 27, 2024 $ 0.03571430 $ 0.03781857 $ 0.03296320 $ 63,233,836
Apr 26, 2024 $ 0.03419400 $ 0.03508187 $ 0.03371099 $ 6,869,156
Apr 25, 2024 $ 0.03505568 $ 0.03560567 $ 0.03344068 $ 10,463,829
Apr 24, 2024 $ 0.03503030 $ 0.03827964 $ 0.03461893 $ 13,739,956

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more