BTC/USD$ 68,085
BTC/EUR€ 62,698
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,827
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.19B
$ 7.19B
Altcoin volume
$ 17.30B
$ 17.30B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Threshold Network Token |
T |
$ 0.025571 | +9.72 % | $ 0.025571 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02330216 | $ 0.02333990 |
| Jul 25, 2024 | $ 0.02200384 | $ 0.02282277 |
| Jul 24, 2024 | $ 0.02275464 | $ 0.02362298 |
| Jul 23, 2024 | $ 0.02302658 | $ 0.02410166 |
| Jul 22, 2024 | $ 0.02367893 | $ 0.02488587 |
| Jul 21, 2024 | $ 0.02471279 | $ 0.02488007 |
| Jul 20, 2024 | $ 0.02481882 | $ 0.02587813 |
| Jul 19, 2024 | $ 0.02437624 | $ 0.02559596 |
| Jul 18, 2024 | $ 0.02339573 | $ 0.02423672 |
| Jul 17, 2024 | $ 0.02334959 | $ 0.02395060 |
| Jul 16, 2024 | $ 0.02348826 | $ 0.02360792 |
| Jul 15, 2024 | $ 0.02283808 | $ 0.02293172 |
| Jul 14, 2024 | $ 0.02154885 | $ 0.02182551 |
| Jul 13, 2024 | $ 0.02103945 | $ 0.02112657 |
| Jul 12, 2024 | $ 0.02067291 | $ 0.02072053 |
| Jul 11, 2024 | $ 0.02031034 | $ 0.02097970 |
| Jul 10, 2024 | $ 0.02055440 | $ 0.02089641 |
| Jul 09, 2024 | $ 0.01997614 | $ 0.02032329 |
| Jul 08, 2024 | $ 0.01954701 | $ 0.02014325 |
| Jul 07, 2024 | $ 0.01890428 | $ 0.02017821 |
| Jul 06, 2024 | $ 0.02014873 | $ 0.02025482 |
| Jul 05, 2024 | $ 0.01893510 | $ 0.01957377 |
| Jul 04, 2024 | $ 0.01954539 | $ 0.02180496 |
| Jul 03, 2024 | $ 0.02180298 | $ 0.02293796 |
| Jul 02, 2024 | $ 0.02289026 | $ 0.02334768 |
| Jul 01, 2024 | $ 0.02301759 | $ 0.02360741 |
| Jun 30, 2024 | $ 0.02341550 | $ 0.02347555 |
| Jun 29, 2024 | $ 0.02256992 | $ 0.02335557 |
| Jun 28, 2024 | $ 0.02301460 | $ 0.02391857 |
| Jun 27, 2024 | $ 0.02350243 | $ 0.02373214 |
We will update this as soon as possible. If you like to help, you can contact us.
