BTC/USD
$ 27,828  -0.61%
BTC/EUR
€ 25,854  -0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,747  -0.59%
BTC/RUB
₽ 2,224,198  -1.53%
BTC volume
$ 4.91B
Altcoin volume
$ 11.46B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Threshold Network Token

T

$ 0.040526 -3.22 % $ 0.041955 $ 0.040410 $ 18.98M
Threshold-network-token

Threshold Network Token T

Last price
$ 0.040526
%
-3.22 %
24 high
$ 0.041955
24 low
$ 0.040410
24 volume
# Coins
Market cap
Threshold Network Token T historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 0.04187324 $ 0.04282978 $ 0.04047298 $ 40,444,543
Mar 25, 2023 $ 0.04046726 $ 0.04109442 $ 0.03982703 $ 8,925,023
Mar 24, 2023 $ 0.04090485 $ 0.04292033 $ 0.04031125 $ 15,556,289
Mar 23, 2023 $ 0.04267771 $ 0.04285500 $ 0.04065835 $ 23,056,329
Mar 22, 2023 $ 0.04168180 $ 0.04495175 $ 0.04065127 $ 68,676,840
Mar 21, 2023 $ 0.04263893 $ 0.04737407 $ 0.03957697 $ 183,799,505
Mar 19, 2023 $ 0.04286077 $ 0.04430075 $ 0.04161874 $ 33,063,946
Mar 18, 2023 $ 0.04241291 $ 0.04546646 $ 0.04202116 $ 45,674,336
Mar 17, 2023 $ 0.04448765 $ 0.04495430 $ 0.04109668 $ 72,594,597
Mar 16, 2023 $ 0.04119921 $ 0.04176747 $ 0.03920549 $ 29,511,860
Mar 15, 2023 $ 0.04045164 $ 0.04681639 $ 0.03905483 $ 105,651,473
Mar 14, 2023 $ 0.04324526 $ 0.04827466 $ 0.03680592 $ 286,935,174
Mar 12, 2023 $ 0.03450103 $ 0.03464237 $ 0.03097031 $ 12,718,972
Mar 11, 2023 $ 0.03261472 $ 0.03421285 $ 0.03122524 $ 14,245,787
Mar 10, 2023 $ 0.03354011 $ 0.03411499 $ 0.03048236 $ 39,840,226
Mar 09, 2023 $ 0.03175402 $ 0.03526004 $ 0.03072912 $ 25,117,748
Mar 08, 2023 $ 0.03415593 $ 0.03847711 $ 0.03370457 $ 27,469,650
Mar 07, 2023 $ 0.03842518 $ 0.04177193 $ 0.03730420 $ 29,175,781
Mar 06, 2023 $ 0.04153930 $ 0.04243068 $ 0.04038749 $ 42,947,311
Mar 05, 2023 $ 0.04033354 $ 0.04201795 $ 0.03940433 $ 43,312,392
Mar 04, 2023 $ 0.03951293 $ 0.04299142 $ 0.03876227 $ 31,957,884
Mar 03, 2023 $ 0.04299142 $ 0.04928999 $ 0.04149962 $ 158,175,706
Mar 02, 2023 $ 0.04617541 $ 0.04984214 $ 0.04041311 $ 334,796,377
Mar 01, 2023 $ 0.04042169 $ 0.04340015 $ 0.03705461 $ 84,836,967
Feb 28, 2023 $ 0.03758794 $ 0.03924885 $ 0.03751566 $ 6,565,505
Feb 27, 2023 $ 0.03927064 $ 0.04003083 $ 0.03791306 $ 17,677,332

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more