BTC/USD
$ 81,506  0.01%
BTC/EUR
€ 72,563  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,196  0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.91B
Altcoin volume
$ 9.07B
Crypto market cap
$ 2.42T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Tokenize Xchange

TKX

$ 0.008974 -99.26 % $ 1.21 $ 0.008961
Tokenize-xchange

Tokenize Xchange TKX

آخر سعر
$ 0.008974
%
-99.26 %
عالي24
$ 1.21
منخفض24
$ 0.008961
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Tokenize Xchange TKX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 16, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 193
Oct 15, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 194
Oct 14, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 193
Oct 13, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 196
Oct 12, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 193
Oct 11, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 198
Oct 10, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 196
Oct 09, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 195
Oct 08, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 193
Oct 07, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 197
Oct 06, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 202
Oct 05, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 203
Oct 04, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 204
Oct 03, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 200
Oct 02, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 200
Oct 01, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 200
Sep 30, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 197
Sep 29, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 198
Sep 28, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 197
Sep 27, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 200
Sep 26, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 199
Sep 25, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 199
Sep 24, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 199
Sep 23, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 199
Sep 22, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 204
Sep 21, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 205
Sep 20, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 192
Sep 19, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 192
Sep 18, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 191
Sep 17, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 181
Sep 16, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 180
Sep 15, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 179
Sep 14, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 185
Sep 13, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 182
Sep 12, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 183
Sep 11, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 182
Sep 10, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 181
Sep 09, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 185
Sep 08, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 185
Sep 07, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 187
Sep 06, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 190
Sep 05, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 189
Sep 04, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 188
Sep 03, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 192
Sep 02, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 183
Sep 01, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 183
Aug 31, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 186
Aug 30, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 184
Aug 29, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 185
Aug 28, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 184
Aug 27, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 190
Aug 26, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 187
Aug 25, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 186
Aug 24, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 187
Aug 23, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 184
Aug 22, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 182
Aug 21, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 185
Aug 20, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 173
Aug 19, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 164
Aug 18, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 153
Aug 17, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 152
Aug 16, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 148
Aug 15, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 149
Aug 14, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 149
Aug 13, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 150
Aug 12, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 150
Aug 11, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 150
Aug 10, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 151
Aug 09, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 153
Aug 08, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 153
Aug 07, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 153
Aug 06, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 152
Aug 05, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 153
Aug 04, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 151
Aug 03, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 150
Aug 02, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 150
Aug 01, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 148
Jul 31, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 148
Jul 30, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 153
Jul 29, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 151
Jul 28, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 151
Jul 27, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 151
Jul 26, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 154
Jul 25, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 152
Jul 24, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 151
Jul 23, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 154
Jul 22, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 156
Jul 21, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 157
Jul 20, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 154
Jul 19, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 153
Jul 18, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 153
Jul 17, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 151
Jul 16, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 151
Jul 15, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 153
Jul 14, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 153
Jul 13, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 147
Jul 12, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 151
Jul 11, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 151
Jul 10, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 152
Jul 09, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 149
Jul 08, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 147
Jul 07, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 150
Jul 06, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 151
Jul 05, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 150
Jul 04, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 149
Jul 03, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 148
Jul 02, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 145
Jul 01, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 142
Jun 30, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 138
Jun 29, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 142
Jun 28, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 141
Jun 27, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 142
Jun 26, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 142
Jun 25, 2026 $ 1.2129061 $ 1.2129061 $ 1.2129061 $ 141
Jun 24, 2026 $ 1.2129061 $ 1.2243583 $ 1.2082184 $ 144
Jun 23, 2026 $ 1.2182624 $ 1.2440204 $ 1.2094724 $ 875
Jun 22, 2026 $ 1.2410003 $ 1.2563693 $ 1.2279650 $ 1,062
Jun 21, 2026 $ 1.2279650 $ 1.2513259 $ 1.2279650 $ 223
Jun 20, 2026 $ 1.2478910 $ 1.2480084 $ 1.2294994 $ 426
Jun 19, 2026 $ 1.2359605 $ 1.2367831 $ 1.2232141 $ 249
Jun 18, 2026 $ 1.2237043 $ 1.2521171 $ 1.2201121 $ 1,332
Jun 17, 2026 $ 1.2468253 $ 1.2672264 $ 1.2466711 $ 1,106
Jun 16, 2026 $ 1.2635030 $ 1.2765787 $ 1.2551483 $ 1,757
Jun 15, 2026 $ 1.2765787 $ 1.2859439 $ 1.2355084 $ 1,700
Jun 14, 2026 $ 1.2525114 $ 1.2539689 $ 1.2177159 $ 706
Jun 13, 2026 $ 1.2263781 $ 1.2317061 $ 1.2198796 $ 81
Jun 12, 2026 $ 1.2198796 $ 1.2322993 $ 1.2135940 $ 490
Jun 11, 2026 $ 1.2301305 $ 1.2355218 $ 1.2053292 $ 1,083
Jun 10, 2026 $ 1.2086526 $ 1.2183396 $ 1.1985698 $ 1,377
Jun 09, 2026 $ 1.2139789 $ 1.2334267 $ 1.2019160 $ 1,533
Jun 08, 2026 $ 1.2255924 $ 1.2462978 $ 1.2142992 $ 1,270
Jun 07, 2026 $ 1.2241179 $ 1.2277687 $ 1.1712135 $ 1,920
Jun 06, 2026 $ 1.1712135 $ 1.1932496 $ 1.1546175 $ 2,539
Jun 05, 2026 $ 1.1874196 $ 1.2664184 $ 1.1741895 $ 3,939
Jun 04, 2026 $ 1.2613832 $ 1.2767305 $ 1.2377240 $ 2,818
Jun 03, 2026 $ 1.2653131 $ 1.2993337 $ 1.2590323 $ 2,919
Jun 02, 2026 $ 1.2929818 $ 1.3438931 $ 1.2911765 $ 1,620
Jun 01, 2026 $ 1.3372322 $ 1.3543284 $ 1.3171674 $ 512
May 31, 2026 $ 1.3543284 $ 1.3573642 $ 1.3447026 $ 210
May 30, 2026 $ 1.3515575 $ 1.3565579 $ 1.3427411 $ 25
May 29, 2026 $ 1.3491945 $ 1.3630679 $ 1.3376442 $ 679
May 28, 2026 $ 1.3466794 $ 1.3539635 $ 1.3240209 $ 690
May 27, 2026 $ 1.3518668 $ 1.3761534 $ 1.3493553 $ 703
May 26, 2026 $ 1.3657290 $ 1.3973512 $ 1.3629422 $ 1,182
May 25, 2026 $ 1.3867921 $ 1.3876485 $ 1.3725865 $ 462
May 24, 2026 $ 1.3735908 $ 1.3923051 $ 1.3706095 $ 454
May 23, 2026 $ 1.3864236 $ 1.3908500 $ 1.3523906 $ 1,375
May 22, 2026 $ 1.3741737 $ 1.3936200 $ 1.3666258 $ 729
May 21, 2026 $ 1.3893693 $ 1.4012534 $ 1.3765579 $ 533
May 20, 2026 $ 1.3881830 $ 1.4022832 $ 1.3841239 $ 173
May 19, 2026 $ 1.3890304 $ 1.3945451 $ 1.3814632 $ 426
May 18, 2026 $ 1.3878079 $ 1.4059626 $ 1.3742905 $ 1,520
May 17, 2026 $ 1.4059626 $ 1.4077256 $ 1.3966647 $ 55
May 16, 2026 $ 1.4068400 $ 1.4214765 $ 1.4020264 $ 448
May 15, 2026 $ 1.4197400 $ 1.4576707 $ 1.4193017 $ 791
May 14, 2026 $ 1.4504850 $ 1.4589723 $ 1.4223876 $ 515
May 13, 2026 $ 1.4263931 $ 1.4561284 $ 1.4259269 $ 921
May 12, 2026 $ 1.4445580 $ 1.4597092 $ 1.4329613 $ 446
May 11, 2026 $ 1.4593375 $ 1.4769500 $ 1.4576116 $ 499
May 10, 2026 $ 1.4694990 $ 1.4763613 $ 1.4522216 $ 683
May 09, 2026 $ 1.4551819 $ 1.4628773 $ 1.4524374 $ 171
May 08, 2026 $ 1.4539703 $ 1.4622071 $ 1.4417517 $ 233
May 07, 2026 $ 1.4504350 $ 1.4725125 $ 1.4452026 $ 614
May 06, 2026 $ 1.4725125 $ 1.4919145 $ 1.4627454 $ 1,762
May 05, 2026 $ 1.4641003 $ 1.4783928 $ 1.4614806 $ 433
May 04, 2026 $ 1.4671940 $ 1.4794361 $ 1.4480779 $ 1,393
May 03, 2026 $ 1.4505138 $ 1.4669946 $ 1.4498720 $ 270
May 02, 2026 $ 1.4511457 $ 1.4536925 $ 1.4475712 $ 282
May 01, 2026 $ 1.4475712 $ 1.4608413 $ 1.4349332 $ 658
Apr 30, 2026 $ 1.4415031 $ 1.4467667 $ 1.4263728 $ 313
Apr 29, 2026 $ 1.4372565 $ 1.4632141 $ 1.4275795 $ 1,173
Apr 28, 2026 $ 1.4275795 $ 1.4478662 $ 1.4143814 $ 23
Apr 27, 2026 $ 1.4431126 $ 1.4816280 $ 1.4384629 $ 1,188
Apr 26, 2026 $ 1.4617653 $ 1.4637480 $ 1.4381597 $ 486
Apr 25, 2026 $ 1.4381597 $ 1.4416618 $ 1.4352378 $ 13
Apr 24, 2026 $ 1.4360792 $ 1.4534429 $ 1.4359083 $ 54
Apr 23, 2026 $ 1.4488109 $ 1.4860092 $ 1.4464858 $ 972
Apr 22, 2026 $ 1.4821798 $ 1.4982012 $ 1.4475522 $ 837
Apr 21, 2026 $ 1.4579239 $ 1.4768435 $ 1.4414352 $ 179
Apr 20, 2026 $ 1.4495562 $ 1.4818497 $ 1.4364647 $ 672
Apr 19, 2026 $ 1.4364647 $ 1.4726053 $ 1.4356587 $ 873
Apr 18, 2026 $ 1.4647638 $ 1.4965630 $ 1.4616184 $ 695
Apr 17, 2026 $ 1.4817579 $ 1.5050089 $ 1.4483537 $ 844
Apr 16, 2026 $ 1.4554010 $ 1.4801978 $ 1.4495133 $ 980
Apr 15, 2026 $ 1.4690043 $ 1.4752856 $ 1.4447327 $ 437
Apr 14, 2026 $ 1.4568253 $ 1.5079700 $ 1.4533027 $ 798
Apr 13, 2026 $ 1.4728224 $ 1.4760194 $ 1.4014969 $ 1,382
Apr 12, 2026 $ 1.4041779 $ 1.4486582 $ 1.4036996 $ 1,129
Apr 11, 2026 $ 1.4467326 $ 1.4548997 $ 1.4209915 $ 786
Apr 10, 2026 $ 1.4273423 $ 1.4335205 $ 1.4078678 $ 560
Apr 09, 2026 $ 1.4132340 $ 1.4211948 $ 1.4054062 $ 762
Apr 08, 2026 $ 1.4146733 $ 1.4466980 $ 1.4044561 $ 1,000
Apr 07, 2026 $ 1.4277109 $ 1.4345629 $ 1.3626213 $ 1,772
Apr 06, 2026 $ 1.3790494 $ 1.4014635 $ 1.3627611 $ 1,059
Apr 05, 2026 $ 1.3627611 $ 1.3654216 $ 1.3504973 $ 404
Apr 04, 2026 $ 1.3570807 $ 1.3570807 $ 1.3570807 $ 54
Apr 03, 2026 $ 1.3570807 $ 1.3636699 $ 1.3491109 $ 54
Apr 02, 2026 $ 1.3579522 $ 1.3936302 $ 1.3517054 $ 1,358
Apr 01, 2026 $ 1.3936302 $ 1.3993642 $ 1.3740045 $ 865
Mar 31, 2026 $ 1.3862186 $ 1.3862287 $ 1.3452504 $ 2,133
Mar 30, 2026 $ 1.3495287 $ 1.3627069 $ 1.3205583 $ 1,919
Mar 29, 2026 $ 1.3243457 $ 1.3504730 $ 1.3203635 $ 228
Mar 28, 2026 $ 1.3378408 $ 1.3481859 $ 1.3287554 $ 508
Mar 27, 2026 $ 1.3418742 $ 1.3586462 $ 1.3301351 $ 722
Mar 26, 2026 $ 1.3537546 $ 1.4090506 $ 1.3531067 $ 1,277
Mar 25, 2026 $ 1.4090506 $ 1.4144713 $ 1.3895174 $ 577
Mar 24, 2026 $ 1.3914684 $ 1.3991743 $ 1.3787516 $ 873
Mar 23, 2026 $ 1.3918636 $ 1.4106955 $ 1.3513923 $ 3,093
Mar 22, 2026 $ 1.3615668 $ 1.3894467 $ 1.3539756 $ 1,933
Mar 21, 2026 $ 1.3894467 $ 1.3996137 $ 1.3866926 $ 106
Mar 20, 2026 $ 1.3914901 $ 1.4059732 $ 1.3807606 $ 827
Mar 19, 2026 $ 1.3859084 $ 1.4217723 $ 1.3775141 $ 1,502
Mar 18, 2026 $ 1.4184010 $ 1.4715437 $ 1.3984955 $ 2,190
Mar 17, 2026 $ 1.4526926 $ 1.4937491 $ 1.4434739 $ 799
Mar 16, 2026 $ 1.4621021 $ 1.4738768 $ 1.4047040 $ 2,161
Mar 15, 2026 $ 1.4103294 $ 1.4124214 $ 1.3689276 $ 1,047
Mar 14, 2026 $ 1.3727611 $ 1.3846459 $ 1.3710918 $ 197
Mar 13, 2026 $ 1.3785855 $ 1.4302525 $ 1.3666813 $ 2,984
Mar 12, 2026 $ 1.3682664 $ 1.3836996 $ 1.3477236 $ 1,765
Mar 11, 2026 $ 1.3653526 $ 1.3821632 $ 1.3442491 $ 970
Mar 10, 2026 $ 1.3567509 $ 1.3746911 $ 1.3385519 $ 1,745
Mar 09, 2026 $ 1.3434125 $ 1.3641196 $ 1.3158203 $ 1,894
Mar 08, 2026 $ 1.3172412 $ 1.3326848 $ 1.3151316 $ 1,092
Mar 07, 2026 $ 1.3281993 $ 1.3349962 $ 1.3205931 $ 244
Mar 06, 2026 $ 1.3322320 $ 1.3785562 $ 1.3281116 $ 1,148
Mar 05, 2026 $ 1.3661837 $ 1.3977189 $ 1.3528908 $ 1,673
Mar 04, 2026 $ 1.3991914 $ 1.4110223 $ 1.3234706 $ 3,933
Mar 03, 2026 $ 1.3341513 $ 1.3584557 $ 1.3196262 $ 2,279
Mar 02, 2026 $ 1.3547691 $ 1.3784549 $ 1.3158157 $ 3,124
Mar 01, 2026 $ 1.3262808 $ 1.3599982 $ 1.3114572 $ 2,950
Feb 28, 2026 $ 1.3191022 $ 1.3313810 $ 1.2823122 $ 2,377
Feb 27, 2026 $ 1.3107550 $ 1.3615388 $ 1.3056540 $ 1,872
Feb 26, 2026 $ 1.3474529 $ 1.3722317 $ 1.3394411 $ 1,849
Feb 25, 2026 $ 1.3597095 $ 1.3856271 $ 1.2872926 $ 3,624
Feb 24, 2026 $ 1.2876013 $ 1.2983738 $ 1.2707093 $ 1,039
Feb 23, 2026 $ 1.2875727 $ 1.3268964 $ 1.2770462 $ 2,211
Feb 22, 2026 $ 1.3270491 $ 1.3387530 $ 1.3192772 $ 362
Feb 21, 2026 $ 1.3272061 $ 1.3400768 $ 1.3272061 $ 324
Feb 20, 2026 $ 1.3334612 $ 1.3341241 $ 1.3139850 $ 746
Feb 19, 2026 $ 1.3151678 $ 1.3328931 $ 1.3095191 $ 1,082
Feb 18, 2026 $ 1.3215786 $ 1.3520469 $ 1.3136437 $ 2,213
Feb 17, 2026 $ 1.3302009 $ 1.3477313 $ 1.3189918 $ 1,398
Feb 16, 2026 $ 1.3379023 $ 1.3406151 $ 1.3120668 $ 1,706
Feb 15, 2026 $ 1.3200989 $ 1.3780442 $ 1.3144021 $ 1,967
Feb 14, 2026 $ 1.3762713 $ 1.3842769 $ 1.3603273 $ 551
Feb 13, 2026 $ 1.3617918 $ 1.3663530 $ 1.3097730 $ 1,366
Feb 12, 2026 $ 1.3162044 $ 1.3411982 $ 1.2961756 $ 2,165
Feb 11, 2026 $ 1.3201254 $ 1.3522307 $ 1.3088712 $ 4,020
Feb 10, 2026 $ 1.3411605 $ 1.3893930 $ 1.3285811 $ 1,540
Feb 09, 2026 $ 1.3893930 $ 1.3923705 $ 1.3375311 $ 2,668
Feb 08, 2026 $ 1.3628835 $ 1.3928853 $ 1.3620959 $ 1,403
Feb 07, 2026 $ 1.3735851 $ 1.3834116 $ 1.3368426 $ 4,081
Feb 06, 2026 $ 1.3623859 $ 1.3783476 $ 1.2498763 $ 6,931
Feb 05, 2026 $ 1.2767406 $ 1.3941350 $ 1.2692324 $ 6,255
Feb 04, 2026 $ 1.3886268 $ 1.4426292 $ 1.3671337 $ 4,507
Feb 03, 2026 $ 1.4216363 $ 1.4657912 $ 1.3788283 $ 5,847
Feb 02, 2026 $ 1.4560420 $ 1.4744643 $ 1.3898226 $ 5,945
Feb 01, 2026 $ 1.4378725 $ 1.5038761 $ 1.4222758 $ 4,146
Jan 31, 2026 $ 1.4912728 $ 1.5827434 $ 1.4343688 $ 4,746
Jan 30, 2026 $ 1.5775400 $ 1.6191181 $ 1.5707015 $ 3,164
Jan 29, 2026 $ 1.6191181 $ 1.6864492 $ 1.6061278 $ 2,162
Jan 28, 2026 $ 1.6730546 $ 1.6970560 $ 1.6679847 $ 157
Jan 27, 2026 $ 1.6836124 $ 1.7257172 $ 1.6527494 $ 3,140
Jan 26, 2026 $ 1.7176218 $ 1.7366460 $ 1.6743757 $ 1,339
Jan 25, 2026 $ 1.6810388 $ 1.7387509 $ 1.6777951 $ 1,205
Jan 24, 2026 $ 1.7283363 $ 1.7393431 $ 1.7266220 $ 83
Jan 23, 2026 $ 1.7333533 $ 1.7466381 $ 1.7151158 $ 1,459
Jan 22, 2026 $ 1.7211402 $ 1.7598454 $ 1.7183307 $ 1,445
Jan 21, 2026 $ 1.7598454 $ 1.7670068 $ 1.7060761 $ 3,860
Jan 20, 2026 $ 1.7276527 $ 1.8218501 $ 1.7181102 $ 2,071
Jan 19, 2026 $ 1.8172462 $ 1.8501246 $ 1.8092594 $ 1,075
Jan 18, 2026 $ 1.8501482 $ 1.8674618 $ 1.8417849 $ 404
Jan 17, 2026 $ 1.8473666 $ 1.8614029 $ 1.8439944 $ 252
Jan 16, 2026 $ 1.8601247 $ 1.8620781 $ 1.8397580 $ 214
Jan 15, 2026 $ 1.8481122 $ 1.8724894 $ 1.8439416 $ 1,967
Jan 14, 2026 $ 1.8703516 $ 1.8831208 $ 1.8465687 $ 1,242
Jan 13, 2026 $ 1.8610711 $ 1.8662997 $ 1.7808674 $ 1,666
Jan 12, 2026 $ 1.7843590 $ 1.8046912 $ 1.7692107 $ 1,251
Jan 11, 2026 $ 1.7910447 $ 1.7923246 $ 1.7732544 $ 263
Jan 10, 2026 $ 1.7793162 $ 1.7845847 $ 1.7771346 $ 218
Jan 09, 2026 $ 1.7816546 $ 1.7952038 $ 1.7742096 $ 591
Jan 08, 2026 $ 1.7867288 $ 1.8082556 $ 1.7727416 $ 1,051
Jan 07, 2026 $ 1.8047736 $ 1.8525216 $ 1.7881030 $ 1,067
Jan 06, 2026 $ 1.8325662 $ 1.8481168 $ 1.8065742 $ 1,689
Jan 05, 2026 $ 1.8211128 $ 1.8301844 $ 1.7982336 $ 1,253
Jan 04, 2026 $ 1.7982336 $ 1.8039417 $ 1.7832015 $ 297
Jan 03, 2026 $ 1.7839409 $ 1.8064417 $ 1.7832716 $ 194
Jan 02, 2026 $ 1.7870230 $ 1.8027044 $ 1.7352135 $ 1,131
Jan 01, 2026 $ 1.7577513 $ 1.7582580 $ 1.7420992 $ 45
Dec 31, 2025 $ 1.7467530 $ 1.7491138 $ 1.7302011 $ 564
Dec 30, 2025 $ 1.7445994 $ 1.7602801 $ 1.7150243 $ 465
Dec 29, 2025 $ 1.7188916 $ 1.7951129 $ 1.7179644 $ 2,367
Dec 28, 2025 $ 1.7620441 $ 1.7638257 $ 1.7531884 $ 41
Dec 27, 2025 $ 1.7567580 $ 1.7684478 $ 1.7559878 $ 88
Dec 26, 2025 $ 1.7621438 $ 1.7798732 $ 1.7443835 $ 993
Dec 25, 2025 $ 1.7527736 $ 1.7724819 $ 1.7522116 $ 714
Dec 24, 2025 $ 1.7601460 $ 1.7993360 $ 1.7579697 $ 58
Dec 23, 2025 $ 1.7993360 $ 1.7993360 $ 1.7993360 $ 99
Dec 22, 2025 $ 1.7993360 $ 1.8175813 $ 1.7775049 $ 100
Dec 21, 2025 $ 1.7842122 $ 1.7903959 $ 1.7724805 $ 406
Dec 20, 2025 $ 1.7823139 $ 1.7894892 $ 1.7721150 $ 248
Dec 19, 2025 $ 1.7866511 $ 1.7964855 $ 1.7198562 $ 1,942
Dec 18, 2025 $ 1.7218794 $ 1.7831202 $ 1.7102562 $ 2,058
Dec 17, 2025 $ 1.7187067 $ 1.7864024 $ 1.7095541 $ 2,752
Dec 16, 2025 $ 1.7700745 $ 1.7794412 $ 1.7502340 $ 1,910
Dec 15, 2025 $ 1.7714843 $ 1.8453345 $ 1.7553522 $ 3,073
Dec 14, 2025 $ 1.8092156 $ 1.8280787 $ 1.7987703 $ 203
Dec 13, 2025 $ 1.8233526 $ 1.8256203 $ 1.8123055 $ 399
Dec 12, 2025 $ 1.8192967 $ 1.8719330 $ 1.8052027 $ 1,910
Dec 11, 2025 $ 1.8610904 $ 1.8955860 $ 1.8331034 $ 1,876
Dec 10, 2025 $ 1.8935044 $ 1.9352832 $ 1.8824939 $ 1,843
Dec 09, 2025 $ 1.8967395 $ 1.9044237 $ 1.8113400 $ 421
Dec 08, 2025 $ 1.8113400 $ 1.8269236 $ 1.7888117 $ 536
Dec 07, 2025 $ 1.7905695 $ 1.7905695 $ 1.7905695 $ 141
Dec 06, 2025 $ 1.7905695 $ 1.8054854 $ 1.7855074 $ 139
Dec 05, 2025 $ 1.7881620 $ 1.8475478 $ 1.7810811 $ 2,284
Dec 04, 2025 $ 1.8196824 $ 1.8593280 $ 1.8194035 $ 2,100
Dec 03, 2025 $ 1.8420438 $ 1.8479805 $ 1.7782495 $ 2,075
Dec 02, 2025 $ 1.7920511 $ 1.7986667 $ 1.7029958 $ 1,987
Dec 01, 2025 $ 1.7106415 $ 1.7874695 $ 1.6868754 $ 3,047
Nov 30, 2025 $ 1.7852373 $ 1.8030512 $ 1.7775780 $ 438
Nov 29, 2025 $ 1.7911105 $ 1.8004727 $ 1.7785239 $ 421
Nov 28, 2025 $ 1.7875616 $ 1.8216545 $ 1.7725418 $ 940
Nov 27, 2025 $ 1.7882504 $ 1.8069406 $ 1.7748171 $ 665
Nov 26, 2025 $ 1.7944088 $ 1.7993388 $ 1.7455969 $ 1,458
Nov 25, 2025 $ 1.7595727 $ 1.7720404 $ 1.7218185 $ 2,522
Nov 24, 2025 $ 1.7664939 $ 1.7781442 $ 1.6985053 $ 3,070
Nov 23, 2025 $ 1.7153749 $ 1.7359524 $ 1.6923822 $ 1,521
Nov 21, 2025 $ 1.6908981 $ 1.7335963 $ 1.6502062 $ 5,146
Nov 20, 2025 $ 1.7232849 $ 1.7953621 $ 1.7008422 $ 2,660
Nov 19, 2025 $ 1.7820379 $ 1.8411644 $ 1.7383197 $ 5,197
Nov 18, 2025 $ 1.8411644 $ 1.8416457 $ 1.7585501 $ 2,866
Nov 17, 2025 $ 1.7844412 $ 1.8577037 $ 1.7646941 $ 4,997
Nov 16, 2025 $ 1.8111625 $ 1.8625093 $ 1.7933847 $ 3,204
Nov 15, 2025 $ 1.8507674 $ 1.8572575 $ 1.8225067 $ 1,061
Nov 14, 2025 $ 1.8226777 $ 1.8703664 $ 1.8104512 $ 5,280
Nov 13, 2025 $ 1.8695053 $ 1.9728265 $ 1.8283129 $ 4,754
Nov 12, 2025 $ 1.9305234 $ 1.9701534 $ 1.9172446 $ 2,409
Nov 11, 2025 $ 1.9386802 $ 2.0078229 $ 1.9304763 $ 1,998
Nov 10, 2025 $ 1.9807448 $ 2.0077434 $ 1.9620162 $ 896
Nov 09, 2025 $ 1.9824438 $ 1.9962523 $ 1.9117045 $ 1,762
Nov 08, 2025 $ 1.9269317 $ 1.9472063 $ 1.9162271 $ 825
Nov 07, 2025 $ 1.9419557 $ 1.9509990 $ 1.8594812 $ 3,150
Nov 06, 2025 $ 1.8984233 $ 1.9521352 $ 1.8774509 $ 1,898
Nov 05, 2025 $ 1.9521352 $ 1.9531248 $ 1.8554681 $ 3,029
Nov 04, 2025 $ 1.8752533 $ 2.0108113 $ 1.8190694 $ 6,907
Nov 03, 2025 $ 1.9938240 $ 2.0990768 $ 1.9841404 $ 2,643
Nov 02, 2025 $ 2.0847994 $ 2.1095827 $ 2.0786031 $ 301
Nov 01, 2025 $ 2.0872936 $ 2.1002921 $ 2.0833137 $ 235
Oct 31, 2025 $ 2.0899582 $ 2.1067135 $ 2.0536568 $ 1,140
Oct 30, 2025 $ 2.0573437 $ 2.1196888 $ 2.0312306 $ 2,889
Oct 29, 2025 $ 2.0979267 $ 2.1468464 $ 2.0948519 $ 1,735
Oct 28, 2025 $ 2.1336910 $ 2.2022643 $ 2.1263199 $ 2,054
Oct 27, 2025 $ 2.1756795 $ 2.2233521 $ 2.1724583 $ 1,678
Oct 26, 2025 $ 2.1903211 $ 2.1903211 $ 2.1140010 $ 1,429
Oct 25, 2025 $ 2.1199149 $ 2.1307274 $ 2.1056941 $ 209
Oct 24, 2025 $ 2.1167654 $ 2.1331152 $ 2.0876593 $ 1,543
Oct 23, 2025 $ 2.0951078 $ 2.1350464 $ 2.0660826 $ 2,016
Oct 22, 2025 $ 2.0684410 $ 2.1069054 $ 2.0495559 $ 1,682
Oct 21, 2025 $ 2.1036819 $ 2.1720908 $ 2.0833089 $ 3,451
Oct 20, 2025 $ 2.1253402 $ 2.1711274 $ 2.1091819 $ 2,174
Oct 19, 2025 $ 2.1275683 $ 2.1390759 $ 2.0927518 $ 1,381
Oct 18, 2025 $ 2.1086353 $ 2.1136753 $ 2.0735950 $ 419
Oct 17, 2025 $ 2.0748612 $ 2.1173856 $ 2.0384489 $ 2,919
Oct 16, 2025 $ 2.1004407 $ 2.1642458 $ 2.0910212 $ 2,329
Oct 15, 2025 $ 2.1326435 $ 2.1946515 $ 2.1298820 $ 1,816
Oct 14, 2025 $ 2.1742965 $ 2.2241949 $ 2.1150691 $ 4,071
Oct 13, 2025 $ 2.2209816 $ 2.2340384 $ 2.1748522 $ 2,593
Oct 12, 2025 $ 2.1952640 $ 2.2142428 $ 2.0347054 $ 3,661
Oct 11, 2025 $ 2.0547210 $ 2.1420784 $ 2.0418462 $ 3,623
Oct 10, 2025 $ 2.1420784 $ 2.3146642 $ 2.1145096 $ 10,468
Oct 09, 2025 $ 2.3113305 $ 2.3616918 $ 2.2990309 $ 2,262
Oct 08, 2025 $ 2.3608906 $ 2.3803419 $ 2.3441760 $ 661
Oct 07, 2025 $ 2.3803419 $ 2.4466176 $ 2.3552078 $ 1,922
Oct 06, 2025 $ 2.4332391 $ 2.4515267 $ 2.3608732 $ 1,336
Oct 05, 2025 $ 2.3818258 $ 2.3997212 $ 2.3624834 $ 1,299
Oct 04, 2025 $ 2.3694540 $ 2.3882782 $ 2.3546621 $ 2,428
Oct 03, 2025 $ 2.3839911 $ 2.3984885 $ 2.3476205 $ 3,078
Oct 02, 2025 $ 2.3613959 $ 2.3693979 $ 2.3038183 $ 1,323
Oct 01, 2025 $ 2.3154496 $ 2.3154967 $ 2.2484397 $ 1,186
Sep 30, 2025 $ 2.2466855 $ 2.2672530 $ 2.2253047 $ 1,506
Sep 29, 2025 $ 2.2611109 $ 2.2702054 $ 2.2186893 $ 752
Sep 28, 2025 $ 2.2296792 $ 2.2357462 $ 2.1935456 $ 1,008
Sep 27, 2025 $ 2.2039835 $ 2.2052220 $ 2.1893680 $ 126
Sep 26, 2025 $ 2.1950954 $ 2.2078613 $ 2.1511553 $ 2,685
Sep 25, 2025 $ 2.1528065 $ 2.2650797 $ 2.1437378 $ 3,443
Sep 24, 2025 $ 2.2614173 $ 2.2738142 $ 2.2340516 $ 1,025
Sep 23, 2025 $ 2.2380646 $ 2.2700666 $ 2.2293132 $ 557
Sep 22, 2025 $ 2.2581691 $ 2.3498754 $ 2.2433358 $ 175
Sep 21, 2025 $ 2.3498754 $ 2.4151352 $ 2.3494987 $ 35
Sep 20, 2025 $ 2.4151352 $ 2.4151352 $ 2.4151352 $ 171
Sep 19, 2025 $ 2.4151352 $ 2.4151352 $ 2.4151352 $ 171
Sep 18, 2025 $ 2.4151352 $ 2.4151352 $ 2.4151352 $ 173
Sep 17, 2025 $ 2.4151352 $ 2.4151352 $ 2.4151352 $ 172
Sep 16, 2025 $ 2.4151352 $ 2.4151352 $ 2.4151352 $ 173
Sep 15, 2025 $ 2.4151352 $ 2.4151352 $ 2.4151352 $ 171
Sep 14, 2025 $ 2.4151352 $ 2.4294625 $ 2.4107315 $ 171
Sep 13, 2025 $ 2.4248084 $ 2.4488122 $ 2.4106253 $ 837
Sep 12, 2025 $ 2.4279789 $ 2.4304121 $ 2.3348589 $ 1,524
Sep 11, 2025 $ 2.3486161 $ 2.3581757 $ 2.3152051 $ 583
Sep 10, 2025 $ 2.3278684 $ 2.3440557 $ 2.2988155 $ 1,297
Sep 09, 2025 $ 2.3086820 $ 2.3230649 $ 2.2853774 $ 529
Sep 08, 2025 $ 2.3142124 $ 2.3324989 $ 2.2884184 $ 623
Sep 07, 2025 $ 2.2996094 $ 2.3086071 $ 2.2923406 $ 244
Sep 06, 2025 $ 2.2954126 $ 2.3049871 $ 2.2855419 $ 212
Sep 05, 2025 $ 2.2899732 $ 2.3638212 $ 2.2859180 $ 2,481
Sep 04, 2025 $ 2.3010553 $ 2.3638212 $ 2.2991333 $ 1,498
Sep 03, 2025 $ 2.3543268 $ 2.3752615 $ 2.3213843 $ 1,904
Sep 02, 2025 $ 2.3369123 $ 2.3896191 $ 2.3224964 $ 2,006
Sep 01, 2025 $ 2.3371246 $ 2.4116632 $ 2.3187962 $ 2,083
Aug 31, 2025 $ 2.3786239 $ 2.4304026 $ 2.3777501 $ 1,075
Aug 30, 2025 $ 2.3846923 $ 2.3953535 $ 2.3478907 $ 1,575
Aug 29, 2025 $ 2.3708000 $ 2.4287985 $ 2.3364568 $ 3,364
Aug 28, 2025 $ 2.4272809 $ 2.5050775 $ 2.4239463 $ 2,651
Aug 27, 2025 $ 2.4948969 $ 2.5704427 $ 2.4930854 $ 1,962
Aug 26, 2025 $ 2.5614265 $ 2.5727465 $ 2.4619883 $ 1,735
Aug 25, 2025 $ 2.4942549 $ 2.6732578 $ 2.4770276 $ 4,817
Aug 24, 2025 $ 2.6732578 $ 2.7172582 $ 2.6319653 $ 2,508
Aug 23, 2025 $ 2.6693011 $ 2.7064495 $ 2.6104404 $ 2,381
Aug 22, 2025 $ 2.7053879 $ 2.7924588 $ 2.5690131 $ 9,827
Aug 21, 2025 $ 2.6523842 $ 2.7031824 $ 2.6442507 $ 1,331
Aug 20, 2025 $ 2.6870604 $ 2.6893861 $ 2.5898873 $ 3,970
Aug 19, 2025 $ 2.6062371 $ 2.7218886 $ 2.6039026 $ 2,387
Aug 18, 2025 $ 2.7075025 $ 2.7899889 $ 2.6801053 $ 2,598
Aug 17, 2025 $ 2.7835724 $ 2.8204089 $ 2.7793950 $ 1,753
Aug 16, 2025 $ 2.7938772 $ 2.8087119 $ 2.7898237 $ 378
Aug 15, 2025 $ 2.7916382 $ 2.8794991 $ 2.7855083 $ 2,331
Aug 14, 2025 $ 2.8356424 $ 2.9638265 $ 2.8228004 $ 3,495
Aug 13, 2025 $ 2.9380633 $ 2.9916130 $ 2.8837027 $ 898
Aug 12, 2025 $ 2.8904215 $ 2.8943046 $ 2.7721940 $ 3,132
Aug 11, 2025 $ 2.7750411 $ 2.8626862 $ 2.7470604 $ 3,620
Aug 10, 2025 $ 2.7988999 $ 2.8378286 $ 2.7711777 $ 1,216
Aug 09, 2025 $ 2.8029284 $ 2.8091784 $ 2.6917874 $ 2,770
Aug 08, 2025 $ 2.7003138 $ 2.7295978 $ 2.6591286 $ 2,266
Aug 07, 2025 $ 2.6720521 $ 2.6723282 $ 2.3990540 $ 7,846
Aug 06, 2025 $ 2.4020172 $ 2.5353403 $ 2.3830963 $ 3,960
Aug 05, 2025 $ 2.5343528 $ 2.5909217 $ 2.5270439 $ 1,586
Aug 04, 2025 $ 2.5885060 $ 2.5951239 $ 2.5053809 $ 1,626
Aug 03, 2025 $ 2.5065926 $ 2.5433840 $ 2.4822024 $ 1,464
Aug 02, 2025 $ 2.4921107 $ 2.5723313 $ 2.4835023 $ 3,249
Aug 01, 2025 $ 2.5533143 $ 2.8493187 $ 2.5413030 $ 9,460
Jul 31, 2025 $ 2.8486273 $ 2.9528389 $ 2.8439687 $ 2,646
Jul 30, 2025 $ 2.9029221 $ 3.0377804 $ 2.8641979 $ 8,368
Jul 29, 2025 $ 3.0368327 $ 3.1765785 $ 3.0079480 $ 7,828
Jul 28, 2025 $ 3.1638139 $ 5.1824370 $ 3.1601273 $ 105,279
Jul 27, 2025 $ 5.1129118 $ 5.4051866 $ 5.0834313 $ 6,727
Jul 26, 2025 $ 5.3712521 $ 5.3829757 $ 5.2470339 $ 8,435
Jul 25, 2025 $ 5.2682906 $ 5.9779744 $ 5.1656052 $ 19,546
Jul 24, 2025 $ 5.9526679 $ 6.0255038 $ 5.8551112 $ 6,140
Jul 23, 2025 $ 5.8751292 $ 6.1127870 $ 5.7497806 $ 8,280
Jul 22, 2025 $ 6.1426375 $ 6.2854942 $ 5.8413522 $ 14,696
Jul 21, 2025 $ 6.1022850 $ 6.5638053 $ 6.0610272 $ 28,869
Jul 20, 2025 $ 6.2592541 $ 6.3249307 $ 6.0665065 $ 3,523
Jul 19, 2025 $ 6.0783918 $ 6.1094520 $ 6.0481268 $ 414
Jul 18, 2025 $ 6.0975642 $ 6.1881090 $ 5.9543092 $ 3,089
Jul 17, 2025 $ 5.9560513 $ 7.2893388 $ 5.9554829 $ 22,912
Jul 16, 2025 $ 7.2677587 $ 9.6368562 $ 7.1204623 $ 54,238
Jul 15, 2025 $ 9.5263219 $ 10.904587 $ 9.1768143 $ 29,938
Jul 14, 2025 $ 10.904587 $ 11.817586 $ 10.893240 $ 16,569
Jul 13, 2025 $ 11.481741 $ 11.705595 $ 11.370301 $ 4,164
Jul 12, 2025 $ 11.370301 $ 11.812480 $ 11.342896 $ 5,329
Jul 11, 2025 $ 11.778290 $ 12.295247 $ 11.769323 $ 12,170
Jul 10, 2025 $ 12.179165 $ 12.735570 $ 11.756260 $ 21,143
Jul 09, 2025 $ 12.695476 $ 12.714653 $ 12.254253 $ 11,785
Jul 08, 2025 $ 12.690289 $ 12.986364 $ 12.586499 $ 11,177
Jul 07, 2025 $ 12.841052 $ 15.103074 $ 12.749570 $ 31,958
Jul 06, 2025 $ 14.997952 $ 15.877509 $ 14.780967 $ 28,832
Jul 05, 2025 $ 15.236713 $ 20.330515 $ 14.405931 $ 203,967
Jul 04, 2025 $ 20.130896 $ 21.829339 $ 20.075354 $ 115,198
Jul 03, 2025 $ 21.347202 $ 22.066252 $ 20.798878 $ 110,882
Jul 02, 2025 $ 21.611078 $ 22.116229 $ 20.681674 $ 52,157
Jul 01, 2025 $ 21.207041 $ 24.768830 $ 20.626258 $ 102,739
Jun 30, 2025 $ 24.689772 $ 26.176824 $ 24.205793 $ 28,175
Jun 29, 2025 $ 26.096832 $ 26.581691 $ 24.907106 $ 26,253
Jun 28, 2025 $ 25.303264 $ 26.815431 $ 24.995696 $ 37,395
Jun 27, 2025 $ 26.814770 $ 26.823602 $ 25.119982 $ 42,209
Jun 26, 2025 $ 25.831419 $ 26.231806 $ 25.606145 $ 32,390
Jun 25, 2025 $ 25.608680 $ 26.179037 $ 25.326878 $ 26,147
Jun 24, 2025 $ 25.919995 $ 26.157582 $ 25.265399 $ 13,889
Jun 23, 2025 $ 26.158424 $ 26.211534 $ 24.794635 $ 20,133
Jun 22, 2025 $ 25.115407 $ 25.445076 $ 24.118918 $ 31,889
Jun 21, 2025 $ 24.963813 $ 25.364837 $ 24.246352 $ 39,312
Jun 20, 2025 $ 24.281453 $ 27.197961 $ 24.092924 $ 73,152
Jun 19, 2025 $ 26.712648 $ 27.663754 $ 26.474947 $ 12,703
Jun 18, 2025 $ 27.536059 $ 27.544653 $ 26.492638 $ 40,789
Jun 17, 2025 $ 27.198025 $ 29.849097 $ 26.849798 $ 90,215
Jun 16, 2025 $ 28.964227 $ 29.716793 $ 28.136272 $ 41,988
Jun 15, 2025 $ 28.141520 $ 30.494021 $ 25.212112 $ 93,103
Jun 14, 2025 $ 26.384239 $ 27.333372 $ 26.206935 $ 40,579
Jun 13, 2025 $ 27.024692 $ 27.543584 $ 24.455551 $ 144,458
Jun 12, 2025 $ 27.589530 $ 29.403618 $ 27.292753 $ 48,809
Jun 11, 2025 $ 29.337135 $ 29.948570 $ 27.869902 $ 78,711
Jun 10, 2025 $ 29.276731 $ 29.578908 $ 28.241096 $ 16,539
Jun 09, 2025 $ 28.241096 $ 28.744178 $ 26.348959 $ 86,366
Jun 08, 2025 $ 27.830328 $ 28.060214 $ 25.486159 $ 78,837
Jun 07, 2025 $ 28.016820 $ 28.120637 $ 26.750255 $ 33,340
Jun 06, 2025 $ 27.153439 $ 27.652119 $ 26.132149 $ 66,084
Jun 05, 2025 $ 27.361320 $ 28.775448 $ 27.178229 $ 27,994
Jun 04, 2025 $ 27.809309 $ 29.461476 $ 27.431830 $ 50,055
Jun 03, 2025 $ 29.333832 $ 30.290776 $ 28.197067 $ 76,155
Jun 02, 2025 $ 30.042123 $ 30.369781 $ 28.908567 $ 18,317
Jun 01, 2025 $ 30.304604 $ 31.439498 $ 30.045464 $ 39,622
May 31, 2025 $ 30.630028 $ 31.162430 $ 30.561552 $ 6,950
May 30, 2025 $ 31.124935 $ 33.212613 $ 30.952065 $ 31,195
May 29, 2025 $ 33.145639 $ 35.302051 $ 32.869795 $ 34,045
May 28, 2025 $ 34.649511 $ 35.935178 $ 32.400691 $ 92,133
May 27, 2025 $ 32.667001 $ 33.184731 $ 30.586308 $ 87,095
May 26, 2025 $ 31.945037 $ 32.042657 $ 27.598097 $ 118,067
May 25, 2025 $ 30.827331 $ 31.522424 $ 30.231108 $ 23,688
May 24, 2025 $ 31.202341 $ 33.074491 $ 30.777652 $ 49,548
May 23, 2025 $ 32.713741 $ 34.262014 $ 32.534708 $ 33,679
May 22, 2025 $ 33.826881 $ 34.116917 $ 32.737726 $ 20,196
May 21, 2025 $ 32.881634 $ 33.795366 $ 32.012984 $ 36,454
May 20, 2025 $ 32.930356 $ 33.717020 $ 32.399919 $ 37,457
May 19, 2025 $ 32.399919 $ 32.716995 $ 31.411742 $ 34,662
May 18, 2025 $ 31.990049 $ 32.773438 $ 29.897955 $ 54,038
May 17, 2025 $ 29.911321 $ 31.531655 $ 29.075813 $ 101,791
May 16, 2025 $ 30.335098 $ 32.879736 $ 28.838670 $ 116,523
May 15, 2025 $ 31.781699 $ 32.961766 $ 29.743284 $ 167,831
May 14, 2025 $ 32.195915 $ 33.249710 $ 31.742005 $ 23,778
May 13, 2025 $ 31.853224 $ 31.994384 $ 29.477597 $ 71,846
May 12, 2025 $ 30.767870 $ 33.056174 $ 30.443836 $ 57,044
May 11, 2025 $ 30.903453 $ 33.553546 $ 28.394731 $ 169,814
May 10, 2025 $ 33.258403 $ 33.546989 $ 31.405223 $ 119,822
May 09, 2025 $ 32.129961 $ 33.884378 $ 32.024370 $ 33,478
May 08, 2025 $ 32.275902 $ 32.630672 $ 28.296415 $ 35,072
May 07, 2025 $ 28.376175 $ 28.729760 $ 27.808710 $ 0
May 06, 2025 $ 28.516654 $ 28.540036 $ 27.881863 $ 17,018
May 05, 2025 $ 28.241903 $ 28.529138 $ 26.776782 $ 47,786
May 04, 2025 $ 28.513717 $ 29.431609 $ 28.443985 $ 36,580
May 03, 2025 $ 29.026449 $ 30.080542 $ 28.767133 $ 25,272
May 02, 2025 $ 30.080542 $ 30.529673 $ 29.662748 $ 28,639
May 01, 2025 $ 30.134846 $ 30.459099 $ 28.952544 $ 56,241
Apr 30, 2025 $ 28.979179 $ 30.152108 $ 28.773443 $ 76,321
Apr 29, 2025 $ 29.739010 $ 30.258070 $ 29.275377 $ 31,076
Apr 28, 2025 $ 29.571845 $ 29.600707 $ 28.903107 $ 23,077
Apr 27, 2025 $ 29.357998 $ 30.537882 $ 29.183314 $ 22,503
Apr 26, 2025 $ 30.295136 $ 30.863953 $ 29.911855 $ 20,428
Apr 25, 2025 $ 30.584173 $ 30.809419 $ 29.856523 $ 21,913
Apr 24, 2025 $ 30.441326 $ 30.458415 $ 29.771342 $ 19,296
Apr 23, 2025 $ 30.181734 $ 31.386898 $ 29.834960 $ 43,817
Apr 22, 2025 $ 30.828970 $ 30.828970 $ 28.439625 $ 101,144
Apr 21, 2025 $ 30.142868 $ 31.015011 $ 28.757220 $ 79,241
Apr 20, 2025 $ 30.294893 $ 30.966689 $ 29.522358 $ 44,983
Apr 19, 2025 $ 30.457833 $ 31.869561 $ 30.372260 $ 19,155
Apr 18, 2025 $ 31.654835 $ 32.389422 $ 30.604550 $ 58,134
Apr 17, 2025 $ 31.483906 $ 31.634544 $ 30.388271 $ 40,810
Apr 16, 2025 $ 30.478643 $ 32.052338 $ 29.135118 $ 152,678
Apr 15, 2025 $ 30.211411 $ 31.784750 $ 29.746312 $ 151,851
Apr 14, 2025 $ 29.902403 $ 31.585192 $ 28.239237 $ 355,862
Apr 13, 2025 $ 30.356097 $ 31.870981 $ 28.385830 $ 342,961
Apr 12, 2025 $ 31.624518 $ 31.719648 $ 28.215876 $ 39,615
Apr 11, 2025 $ 28.552969 $ 30.231054 $ 26.479540 $ 55,593
Apr 10, 2025 $ 30.185731 $ 30.963268 $ 27.621193 $ 98,756
Apr 09, 2025 $ 28.161420 $ 28.307645 $ 26.089639 $ 49,657
Apr 08, 2025 $ 27.788541 $ 29.214699 $ 27.623759 $ 22,728
Apr 07, 2025 $ 28.777110 $ 30.360956 $ 27.460824 $ 84,593
Apr 06, 2025 $ 29.627597 $ 32.152466 $ 29.369812 $ 44,974
Apr 05, 2025 $ 32.039643 $ 32.294285 $ 31.697277 $ 5,722
Apr 04, 2025 $ 32.052330 $ 32.693449 $ 31.888641 $ 10,914
Apr 03, 2025 $ 32.358074 $ 32.763658 $ 31.132019 $ 32,890
Apr 02, 2025 $ 31.216005 $ 32.552067 $ 31.104308 $ 18,185
Apr 01, 2025 $ 31.911618 $ 32.350316 $ 29.240302 $ 72,119
Mar 31, 2025 $ 29.673371 $ 31.699765 $ 28.243779 $ 162,758
Mar 30, 2025 $ 30.737599 $ 34.780633 $ 30.020985 $ 337,309
Mar 29, 2025 $ 34.186392 $ 35.613360 $ 31.468774 $ 467,792
Mar 28, 2025 $ 34.360441 $ 36.175961 $ 33.795273 $ 327,047
Mar 27, 2025 $ 34.933332 $ 35.296106 $ 34.513091 $ 11,431
Mar 26, 2025 $ 34.558629 $ 35.065602 $ 33.287240 $ 45,492
Mar 25, 2025 $ 34.578641 $ 34.821191 $ 34.244344 $ 15,183
Mar 24, 2025 $ 34.607169 $ 34.833619 $ 33.718211 $ 34,777
Mar 23, 2025 $ 33.988431 $ 34.127668 $ 32.474949 $ 85,140
Mar 22, 2025 $ 32.485653 $ 34.233334 $ 31.519841 $ 150,275
Mar 21, 2025 $ 32.179934 $ 32.699252 $ 31.377270 $ 126,666
Mar 20, 2025 $ 31.635889 $ 32.915326 $ 31.106408 $ 112,112
Mar 19, 2025 $ 32.703240 $ 34.037753 $ 30.746779 $ 90,590
Mar 18, 2025 $ 30.935490 $ 32.443533 $ 30.314160 $ 47,311
Mar 17, 2025 $ 30.955232 $ 31.482892 $ 26.887822 $ 193,840
Mar 16, 2025 $ 28.188414 $ 29.298386 $ 26.402775 $ 103,163
Mar 15, 2025 $ 28.374199 $ 29.105096 $ 26.421215 $ 85,186
Mar 14, 2025 $ 26.801162 $ 27.611958 $ 25.171499 $ 55,589
Mar 13, 2025 $ 25.879841 $ 26.263590 $ 25.426259 $ 47,379
Mar 12, 2025 $ 25.920689 $ 26.497826 $ 24.756930 $ 64,477
Mar 11, 2025 $ 25.074925 $ 25.986580 $ 24.194798 $ 77,913
Mar 10, 2025 $ 24.705138 $ 26.572960 $ 24.246525 $ 108,795
Mar 09, 2025 $ 25.887925 $ 29.009898 $ 25.266598 $ 140,027
Mar 08, 2025 $ 28.634956 $ 29.129787 $ 27.848217 $ 145,593
Mar 07, 2025 $ 28.567430 $ 29.819494 $ 25.999909 $ 230,714
Mar 06, 2025 $ 26.903638 $ 29.673920 $ 26.689397 $ 241,981
Mar 05, 2025 $ 27.978079 $ 28.047974 $ 26.322880 $ 40,556
Mar 04, 2025 $ 26.849630 $ 27.408887 $ 26.084308 $ 0
Mar 03, 2025 $ 27.211894 $ 28.600140 $ 26.775470 $ 38,768
Mar 02, 2025 $ 26.903731 $ 27.603548 $ 24.347962 $ 52,827
Mar 01, 2025 $ 24.478736 $ 24.862006 $ 23.366564 $ 66,669
Feb 28, 2025 $ 24.368902 $ 29.954715 $ 23.707976 $ 208,012
Feb 27, 2025 $ 29.929872 $ 30.030103 $ 28.166142 $ 116,592
Feb 26, 2025 $ 29.260139 $ 32.058029 $ 28.663886 $ 178,402
Feb 25, 2025 $ 31.187616 $ 34.513862 $ 30.867139 $ 161,588
Feb 24, 2025 $ 34.341553 $ 37.944669 $ 34.290914 $ 393,201
Feb 23, 2025 $ 35.846927 $ 37.267187 $ 35.846927 $ 5,582
Feb 22, 2025 $ 36.896795 $ 36.937660 $ 36.076685 $ 4,941
Feb 21, 2025 $ 36.116631 $ 36.545963 $ 35.531163 $ 26,992
Feb 20, 2025 $ 35.786573 $ 36.415258 $ 33.486655 $ 33,840
Feb 19, 2025 $ 33.522823 $ 33.819399 $ 32.449455 $ 30,128
Feb 18, 2025 $ 32.632226 $ 32.954695 $ 30.683099 $ 51,279
Feb 17, 2025 $ 31.472444 $ 31.667323 $ 29.848272 $ 31,303
Feb 16, 2025 $ 29.848272 $ 30.717851 $ 28.893128 $ 59,590
Feb 15, 2025 $ 30.175896 $ 30.290847 $ 28.922935 $ 27,329
Feb 14, 2025 $ 29.162371 $ 29.233835 $ 28.664128 $ 23,019
Feb 13, 2025 $ 28.937207 $ 28.938111 $ 27.138115 $ 60,220
Feb 12, 2025 $ 27.771147 $ 28.162528 $ 27.083083 $ 68,727
Feb 11, 2025 $ 27.592740 $ 27.816575 $ 26.698102 $ 109,594
Feb 10, 2025 $ 27.306576 $ 27.479485 $ 26.445423 $ 119,606
Feb 09, 2025 $ 27.195043 $ 27.517396 $ 26.505711 $ 49,921
Feb 08, 2025 $ 26.674850 $ 26.974835 $ 25.622150 $ 33,564
Feb 07, 2025 $ 26.750782 $ 26.998315 $ 25.948372 $ 65,019
Feb 06, 2025 $ 26.763353 $ 27.217146 $ 25.854791 $ 58,215
Feb 05, 2025 $ 26.514819 $ 26.673365 $ 25.278999 $ 62,663
Feb 04, 2025 $ 25.960477 $ 26.942379 $ 24.959149 $ 89,527
Feb 03, 2025 $ 25.817335 $ 26.429740 $ 21.941992 $ 217,000
Feb 02, 2025 $ 24.928952 $ 26.083614 $ 24.498380 $ 46,281
Feb 01, 2025 $ 25.248389 $ 26.517843 $ 25.008592 $ 22,388
Jan 31, 2025 $ 26.358262 $ 28.865215 $ 26.124671 $ 46,230
Jan 30, 2025 $ 27.790815 $ 28.233199 $ 26.785893 $ 25,420
Jan 29, 2025 $ 27.209218 $ 27.981971 $ 26.743380 $ 24,745
Jan 28, 2025 $ 27.592074 $ 29.060996 $ 27.265132 $ 43,252
Jan 27, 2025 $ 28.614483 $ 30.486569 $ 27.114154 $ 38,954
Jan 26, 2025 $ 30.120741 $ 33.955527 $ 30.074850 $ 43,823
Jan 25, 2025 $ 33.919198 $ 35.514015 $ 32.538945 $ 64,850
Jan 24, 2025 $ 32.608864 $ 32.621437 $ 30.903886 $ 80,858
Jan 23, 2025 $ 32.355701 $ 32.373897 $ 26.734759 $ 32,864
Jan 22, 2025 $ 27.396116 $ 29.889945 $ 27.200526 $ 45,351
Jan 21, 2025 $ 29.524787 $ 30.559468 $ 29.162196 $ 23,477
Jan 20, 2025 $ 30.559468 $ 32.776036 $ 30.189091 $ 46,175
Jan 19, 2025 $ 30.790451 $ 33.210789 $ 30.432873 $ 47,314
Jan 18, 2025 $ 32.650194 $ 33.538172 $ 31.566267 $ 37,032
Jan 17, 2025 $ 32.634216 $ 33.294449 $ 29.375104 $ 76,279
Jan 16, 2025 $ 30.539879 $ 31.382676 $ 29.872406 $ 46,273
Jan 15, 2025 $ 31.279693 $ 34.970409 $ 27.785411 $ 125,467
Jan 14, 2025 $ 34.523006 $ 36.486706 $ 34.409654 $ 24,009
Jan 13, 2025 $ 36.327262 $ 39.658600 $ 35.503714 $ 90,463
Jan 12, 2025 $ 39.033347 $ 42.116740 $ 37.916704 $ 116,298
Jan 11, 2025 $ 40.517029 $ 41.383342 $ 39.601339 $ 93,727
Jan 10, 2025 $ 40.599415 $ 42.499225 $ 40.138923 $ 78,797
Jan 09, 2025 $ 40.530569 $ 42.578252 $ 39.925303 $ 32,553
Jan 08, 2025 $ 42.295913 $ 43.669544 $ 41.004118 $ 74,276
Jan 07, 2025 $ 42.030062 $ 46.277819 $ 41.648745 $ 0
Jan 06, 2025 $ 46.212325 $ 46.599290 $ 43.210406 $ 46,446
Jan 05, 2025 $ 44.000942 $ 47.444398 $ 44.000942 $ 47,836
Jan 04, 2025 $ 47.370485 $ 50.529123 $ 46.549421 $ 102,445
Jan 03, 2025 $ 48.186053 $ 48.760659 $ 42.068785 $ 120,002
Jan 02, 2025 $ 42.347204 $ 46.287183 $ 37.523613 $ 149,070
Jan 01, 2025 $ 37.587896 $ 37.633439 $ 27.732017 $ 122,838
Dec 31, 2024 $ 27.732017 $ 28.804034 $ 26.581182 $ 53,424
Dec 30, 2024 $ 28.229897 $ 31.869405 $ 28.045635 $ 80,008
Dec 29, 2024 $ 31.685655 $ 33.203040 $ 30.795611 $ 95,178
Dec 28, 2024 $ 33.163757 $ 33.344742 $ 31.855565 $ 44,985
Dec 27, 2024 $ 32.755018 $ 33.731419 $ 29.848990 $ 88,464
Dec 26, 2024 $ 31.925296 $ 32.329963 $ 19.060681 $ 233,194
Dec 25, 2024 $ 19.580406 $ 19.877777 $ 18.309396 $ 69,916
Dec 24, 2024 $ 19.276380 $ 19.708143 $ 17.524992 $ 52,953
Dec 23, 2024 $ 17.675618 $ 19.125174 $ 17.163581 $ 39,332
Dec 22, 2024 $ 19.067544 $ 19.367769 $ 18.722139 $ 32,045
Dec 21, 2024 $ 18.722139 $ 19.658463 $ 17.930726 $ 27,420
Dec 20, 2024 $ 18.179005 $ 18.841516 $ 16.757392 $ 0
Dec 19, 2024 $ 18.770918 $ 19.948380 $ 18.633963 $ 51,691
Dec 18, 2024 $ 19.363698 $ 20.168978 $ 18.559051 $ 42,037
Dec 17, 2024 $ 18.702728 $ 19.325092 $ 18.586029 $ 26,080
Dec 16, 2024 $ 18.833024 $ 19.242359 $ 18.228003 $ 17,292
Dec 15, 2024 $ 18.335854 $ 18.338155 $ 17.961149 $ 4,149
Dec 14, 2024 $ 18.270395 $ 18.506705 $ 18.021094 $ 8,943
Dec 13, 2024 $ 18.357846 $ 18.527213 $ 18.174916 $ 10,176
Dec 12, 2024 $ 18.450034 $ 18.897465 $ 16.553454 $ 52,179
Dec 11, 2024 $ 16.629254 $ 16.766187 $ 15.314357 $ 35,189
Dec 10, 2024 $ 15.314357 $ 16.071551 $ 14.503899 $ 0
Dec 09, 2024 $ 15.949537 $ 16.530753 $ 15.786366 $ 26,029
Dec 08, 2024 $ 16.473521 $ 16.569616 $ 15.967351 $ 8,022
Dec 07, 2024 $ 16.533709 $ 16.617783 $ 15.943680 $ 25,833
Dec 06, 2024 $ 15.991173 $ 16.736364 $ 15.322194 $ 29,559
Dec 05, 2024 $ 15.460400 $ 16.040408 $ 15.195441 $ 33,636
Dec 04, 2024 $ 15.218231 $ 15.697667 $ 13.361297 $ 72,841
Dec 03, 2024 $ 13.370229 $ 13.541905 $ 13.052775 $ 21,783
Dec 02, 2024 $ 13.247359 $ 13.666792 $ 12.947006 $ 21,379
Dec 01, 2024 $ 13.140794 $ 13.598203 $ 13.139219 $ 19,150
Nov 30, 2024 $ 13.208473 $ 13.533232 $ 12.890495 $ 17,169
Nov 29, 2024 $ 13.025690 $ 13.262795 $ 12.510041 $ 29,794
Nov 28, 2024 $ 12.749166 $ 13.017196 $ 12.451488 $ 30,963
Nov 27, 2024 $ 12.713281 $ 12.975940 $ 11.775045 $ 35,355
Nov 26, 2024 $ 12.000145 $ 12.454112 $ 11.650198 $ 38,780
Nov 25, 2024 $ 12.134304 $ 12.581200 $ 11.736346 $ 55,952
Nov 24, 2024 $ 11.898222 $ 12.194203 $ 11.626239 $ 16,020
Nov 23, 2024 $ 11.987005 $ 11.992555 $ 11.372810 $ 22,667
Nov 22, 2024 $ 11.556563 $ 11.839525 $ 11.424637 $ 18,718
Nov 21, 2024 $ 11.726609 $ 11.839877 $ 10.848042 $ 20,191
Nov 20, 2024 $ 11.074655 $ 11.236882 $ 10.842695 $ 18,161
Nov 19, 2024 $ 10.877733 $ 11.323591 $ 10.784489 $ 15,260
Nov 18, 2024 $ 11.126805 $ 11.319610 $ 10.782400 $ 16,786
Nov 17, 2024 $ 11.008384 $ 11.223906 $ 10.815133 $ 8,396
Nov 16, 2024 $ 11.180052 $ 11.538869 $ 10.982110 $ 13,744
Nov 15, 2024 $ 11.013896 $ 11.171781 $ 10.712797 $ 13,941
Nov 14, 2024 $ 10.849151 $ 11.859640 $ 10.801067 $ 25,160
Nov 13, 2024 $ 11.340046 $ 11.671958 $ 11.084882 $ 8,864
Nov 12, 2024 $ 11.456926 $ 11.850929 $ 11.142264 $ 28,337
Nov 11, 2024 $ 11.850929 $ 12.504353 $ 11.044850 $ 28,153
Nov 10, 2024 $ 11.057406 $ 11.445456 $ 10.687894 $ 26,856
Nov 09, 2024 $ 10.719876 $ 10.739376 $ 10.307443 $ 23,025
Nov 08, 2024 $ 10.307443 $ 10.619604 $ 10.177316 $ 14,766
Nov 07, 2024 $ 10.204499 $ 10.319638 $ 9.1434550 $ 14,680
Nov 06, 2024 $ 9.2453593 $ 9.4352034 $ 8.8044938 $ 16,891
Nov 05, 2024 $ 8.8081596 $ 9.0580858 $ 8.6079034 $ 17,877
Nov 04, 2024 $ 8.7769915 $ 9.0102410 $ 8.6300401 $ 19,252
Nov 03, 2024 $ 8.9348747 $ 8.9623015 $ 8.7260651 $ 10,690
Nov 02, 2024 $ 8.8667785 $ 9.1737562 $ 8.8604879 $ 16,343
Nov 01, 2024 $ 9.1624373 $ 9.3577596 $ 8.6708672 $ 22,860
Oct 31, 2024 $ 8.7330435 $ 9.0405927 $ 8.6164679 $ 23,348
Oct 30, 2024 $ 8.7753318 $ 9.0785823 $ 8.7656221 $ 6,748
Oct 29, 2024 $ 8.9189360 $ 8.9229528 $ 8.4332440 $ 28,575
Oct 28, 2024 $ 8.5147862 $ 8.6605851 $ 8.3833744 $ 12,858
Oct 27, 2024 $ 8.5736412 $ 8.7928508 $ 8.5151801 $ 9,028
Oct 26, 2024 $ 8.7242499 $ 8.8952219 $ 8.4140197 $ 12,971
Oct 25, 2024 $ 8.4722109 $ 8.7995197 $ 8.3393192 $ 14,228
Oct 24, 2024 $ 8.7995197 $ 8.9705459 $ 8.6644323 $ 16,236
Oct 23, 2024 $ 8.7190998 $ 8.9952736 $ 8.5429682 $ 8,288
Oct 22, 2024 $ 8.9924287 $ 9.1832469 $ 8.7671333 $ 14,660
Oct 21, 2024 $ 8.9065864 $ 9.1226342 $ 8.4920057 $ 30,082
Oct 20, 2024 $ 8.9296206 $ 8.9325840 $ 8.2757262 $ 21,060
Oct 19, 2024 $ 8.3209827 $ 8.6492193 $ 8.3052156 $ 22,048
Oct 18, 2024 $ 8.3840654 $ 8.6085460 $ 8.3198185 $ 14,791
Oct 17, 2024 $ 8.4009232 $ 8.6243131 $ 8.3050393 $ 11,709
Oct 16, 2024 $ 8.3686715 $ 8.6199212 $ 8.2737860 $ 13,504
Oct 15, 2024 $ 8.3016162 $ 8.6861042 $ 8.2158013 $ 12,021
Oct 14, 2024 $ 8.3047327 $ 8.4247438 $ 7.9910479 $ 8,899
Oct 13, 2024 $ 8.1991998 $ 8.2622041 $ 8.0529794 $ 3,037
Oct 12, 2024 $ 8.1294126 $ 8.3223718 $ 7.9404197 $ 5,496
Oct 11, 2024 $ 8.2413429 $ 8.3492999 $ 7.8153237 $ 2,028
Oct 10, 2024 $ 7.9782160 $ 8.0676052 $ 7.6561012 $ 5,392
Oct 09, 2024 $ 7.9580199 $ 8.2544249 $ 7.7932565 $ 11,801
Oct 08, 2024 $ 8.1285781 $ 8.3274015 $ 8.1199509 $ 8,046
Oct 07, 2024 $ 8.1199509 $ 8.6478202 $ 8.1191898 $ 15,487
Oct 06, 2024 $ 8.3549939 $ 8.4422783 $ 8.0339283 $ 35,716
Oct 05, 2024 $ 8.0878098 $ 8.2858564 $ 8.0135526 $ 31,677
Oct 04, 2024 $ 8.0910994 $ 8.2646821 $ 7.9517039 $ 30,335
Oct 03, 2024 $ 8.0611056 $ 8.4647566 $ 8.0594950 $ 24,054
Oct 02, 2024 $ 8.3140866 $ 8.6916831 $ 8.2242602 $ 24,439
Oct 01, 2024 $ 8.6374646 $ 9.0390391 $ 8.5373951 $ 15,274
Sep 30, 2024 $ 8.9247048 $ 9.2676126 $ 8.8449026 $ 35,175
Sep 29, 2024 $ 9.2674397 $ 9.3648767 $ 8.9417365 $ 17,518
Sep 28, 2024 $ 9.3644336 $ 9.3657973 $ 8.9132370 $ 17,833
Sep 27, 2024 $ 9.2647868 $ 9.3578690 $ 8.7064538 $ 37,442
Sep 26, 2024 $ 9.2327787 $ 9.5595410 $ 8.7973702 $ 29,090
Sep 25, 2024 $ 9.1364462 $ 9.5460564 $ 9.0795237 $ 17,448
Sep 24, 2024 $ 9.3723106 $ 9.5037993 $ 8.9964643 $ 24,053
Sep 23, 2024 $ 9.2831694 $ 9.5768469 $ 8.9220615 $ 10,197
Sep 22, 2024 $ 8.9534614 $ 9.3815333 $ 8.7945414 $ 2,652
Sep 21, 2024 $ 9.2054027 $ 9.2327323 $ 8.9942801 $ 8,991
Sep 20, 2024 $ 9.1588531 $ 9.4251440 $ 8.9403838 $ 10,459
Sep 19, 2024 $ 9.1063036 $ 9.1487939 $ 8.6467089 $ 6,989
Sep 18, 2024 $ 8.7343599 $ 8.9392360 $ 8.6260810 $ 4,528
Sep 17, 2024 $ 8.8645729 $ 9.0040908 $ 8.4854791 $ 13,759
Sep 16, 2024 $ 8.8032679 $ 8.8082979 $ 8.2257932 $ 10,506
Sep 15, 2024 $ 8.7152986 $ 8.9848821 $ 8.6592301 $ 8,639
Sep 14, 2024 $ 8.8243590 $ 8.9163477 $ 8.7592574 $ 5,871
Sep 13, 2024 $ 8.8618706 $ 8.9132686 $ 8.4259265 $ 8,269
Sep 12, 2024 $ 8.6705077 $ 8.6789025 $ 8.2527795 $ 9,829
Sep 11, 2024 $ 8.2980237 $ 8.3547539 $ 8.0908380 $ 3,735
Sep 10, 2024 $ 8.3516684 $ 8.3870083 $ 8.0886417 $ 628
Sep 09, 2024 $ 8.1909755 $ 8.3483174 $ 7.8254194 $ 6,291
Sep 08, 2024 $ 7.8606393 $ 7.9646974 $ 7.8263890 $ 3,845
Sep 07, 2024 $ 7.9212375 $ 8.1028324 $ 7.7213142 $ 7,663
Sep 06, 2024 $ 7.8095076 $ 8.1092732 $ 7.6723990 $ 6,050
Sep 05, 2024 $ 8.0322264 $ 8.2931361 $ 7.9447591 $ 4,326
Sep 04, 2024 $ 8.2632669 $ 8.2632669 $ 8.2632669 $ 0
Sep 03, 2024 $ 8.2632669 $ 8.2632669 $ 8.2632669 $ 0
Sep 02, 2024 $ 8.2632669 $ 8.2632669 $ 8.2632669 $ 0
Sep 01, 2024 $ 8.2632669 $ 8.2632669 $ 8.2632669 $ 0
Aug 31, 2024 $ 8.2632669 $ 8.3044657 $ 8.1982621 $ 0
Aug 30, 2024 $ 8.2048740 $ 8.3504210 $ 8.0737749 $ 1,553
Aug 29, 2024 $ 8.3238721 $ 8.4826203 $ 8.1182760 $ 0
Aug 28, 2024 $ 8.2912744 $ 8.3635871 $ 8.0148448 $ 0
Aug 27, 2024 $ 8.1291936 $ 8.4093400 $ 7.8588803 $ 7,505
Aug 26, 2024 $ 8.2633491 $ 8.5029079 $ 8.2093887 $ 1,961
Aug 25, 2024 $ 8.4834882 $ 8.5735781 $ 8.4733584 $ 562
Aug 24, 2024 $ 8.5023447 $ 8.5518006 $ 8.3482737 $ 0
Aug 23, 2024 $ 8.3482737 $ 8.4802088 $ 8.1010859 $ 0
Aug 22, 2024 $ 8.1019207 $ 8.2651647 $ 8.0721315 $ 1,063
Aug 21, 2024 $ 8.1840974 $ 8.2176888 $ 7.9685529 $ 3,196
Aug 20, 2024 $ 8.0783870 $ 8.2160090 $ 7.9994457 $ 0
Aug 19, 2024 $ 8.0635430 $ 8.1720350 $ 7.9786028 $ 1,171
Aug 18, 2024 $ 7.9947181 $ 8.1524027 $ 7.8782315 $ 6,994
Aug 17, 2024 $ 8.1221826 $ 8.2622037 $ 8.0830451 $ 712
Aug 16, 2024 $ 8.1625485 $ 8.2999183 $ 8.0660237 $ 0
Aug 15, 2024 $ 8.1047833 $ 8.4298727 $ 7.9487006 $ 0
Aug 14, 2024 $ 8.2124121 $ 8.4878730 $ 8.1828999 $ 1,591
Aug 13, 2024 $ 8.3705414 $ 8.5603077 $ 8.3064110 $ 3,495
Aug 12, 2024 $ 8.4802566 $ 8.6985852 $ 8.1802088 $ 6,344
Aug 11, 2024 $ 8.2696307 $ 8.5431293 $ 8.2467924 $ 0
Aug 10, 2024 $ 8.3745726 $ 8.4108188 $ 8.1411410 $ 0
Aug 09, 2024 $ 8.2593889 $ 8.6988266 $ 8.1882978 $ 6,517
Aug 08, 2024 $ 8.5373442 $ 8.6448082 $ 7.9365452 $ 8,204
Aug 07, 2024 $ 7.9593900 $ 8.4246918 $ 7.9014659 $ 8,628
Aug 06, 2024 $ 8.2609743 $ 8.4046565 $ 7.8394207 $ 12,614
Aug 05, 2024 $ 7.8608971 $ 8.5771996 $ 7.1890014 $ 0
Aug 04, 2024 $ 8.5531765 $ 9.4788713 $ 8.4026454 $ 11,564
Aug 03, 2024 $ 9.4223248 $ 9.5971087 $ 9.3171501 $ 3,111
Aug 02, 2024 $ 9.4986439 $ 10.151409 $ 9.4604443 $ 5,326
Aug 01, 2024 $ 10.143270 $ 10.309238 $ 9.8585317 $ 3,174
Jul 31, 2024 $ 10.280823 $ 10.411464 $ 10.069049 $ 0
Jul 30, 2024 $ 10.304408 $ 10.663253 $ 10.168925 $ 9,839
Jul 29, 2024 $ 10.504800 $ 10.599012 $ 10.094663 $ 5,981
Jul 28, 2024 $ 10.337314 $ 10.340911 $ 9.7431478 $ 7,965
Jul 27, 2024 $ 10.026631 $ 10.251609 $ 9.8685282 $ 1,565
Jul 26, 2024 $ 10.212324 $ 10.384977 $ 9.6976897 $ 17,041
Jul 25, 2024 $ 10.217051 $ 10.660407 $ 10.113276 $ 5,226
Jul 24, 2024 $ 10.624880 $ 11.119900 $ 10.599610 $ 2,322
Jul 23, 2024 $ 10.962048 $ 11.143095 $ 10.736478 $ 3,762
Jul 22, 2024 $ 10.944446 $ 11.102661 $ 10.665920 $ 4,756
Jul 21, 2024 $ 11.069949 $ 11.207310 $ 10.776775 $ 1,045
Jul 20, 2024 $ 11.145883 $ 11.222685 $ 10.758148 $ 4,629
Jul 19, 2024 $ 10.817637 $ 11.184547 $ 10.671634 $ 710
Jul 18, 2024 $ 10.764013 $ 10.781418 $ 10.465102 $ 7,355
Jul 17, 2024 $ 10.665593 $ 10.951409 $ 10.527894 $ 8,408
Jul 16, 2024 $ 10.679557 $ 10.864351 $ 10.372036 $ 4,889
Jul 15, 2024 $ 10.556532 $ 10.562573 $ 9.8372415 $ 4,588
Jul 14, 2024 $ 9.8330343 $ 9.9811544 $ 9.7111360 $ 2,397
Jul 13, 2024 $ 9.8666098 $ 9.8960210 $ 9.5721565 $ 4,896
Jul 12, 2024 $ 9.6476488 $ 9.8733466 $ 9.5588284 $ 1,685
Jul 11, 2024 $ 9.6357848 $ 9.8478323 $ 9.4082725 $ 2,516
Jul 10, 2024 $ 9.5268207 $ 9.5704127 $ 9.2633760 $ 1,489
Jul 09, 2024 $ 9.4612396 $ 9.6210738 $ 9.0773046 $ 12,868
Jul 08, 2024 $ 9.3777796 $ 9.5731197 $ 9.1344789 $ 7,960
Jul 07, 2024 $ 9.2367786 $ 9.5730405 $ 9.2204198 $ 1,525
Jul 06, 2024 $ 9.5592882 $ 9.5865534 $ 9.2929158 $ 1,312
Jul 05, 2024 $ 9.3438708 $ 9.9553739 $ 9.1603720 $ 9,314
Jul 04, 2024 $ 9.8795346 $ 10.413510 $ 9.8730717 $ 4,807
Jul 03, 2024 $ 10.374295 $ 10.414686 $ 10.253576 $ 2,565
Jul 02, 2024 $ 10.311716 $ 10.504714 $ 10.266864 $ 1,399
Jul 01, 2024 $ 10.434355 $ 10.690227 $ 10.319453 $ 6,941
Jun 30, 2024 $ 10.377877 $ 13.564046 $ 10.282259 $ 984
Jun 29, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 28, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 27, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 26, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 25, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 24, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 23, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 22, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 21, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 20, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 19, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 18, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 17, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 16, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 15, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 14, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 13, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 12, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 11, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 10, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 09, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 08, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 07, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 06, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 05, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 04, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 03, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 02, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
Jun 01, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
May 31, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
May 30, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
May 29, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
May 28, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
May 27, 2024 $ 13.564046 $ 13.564046 $ 13.564046 $ 0
May 26, 2024 $ 13.564046 $ 13.630869 $ 13.537445 $ 0
May 25, 2024 $ 13.607677 $ 13.676295 $ 13.529203 $ 881
May 24, 2024 $ 13.579160 $ 14.035150 $ 13.464132 $ 4,318
May 23, 2024 $ 14.005974 $ 14.340728 $ 13.758345 $ 15,095
May 22, 2024 $ 13.900913 $ 14.422738 $ 13.895303 $ 5,331
May 21, 2024 $ 14.389902 $ 14.429238 $ 13.607254 $ 12,510
May 20, 2024 $ 13.788998 $ 13.866873 $ 12.490257 $ 12,876
May 19, 2024 $ 12.820566 $ 13.582010 $ 12.779482 $ 6,453
May 18, 2024 $ 13.556759 $ 13.621329 $ 11.979691 $ 25,321
May 17, 2024 $ 12.015849 $ 12.032547 $ 11.542928 $ 4,791
May 16, 2024 $ 11.714099 $ 11.981051 $ 11.670035 $ 2,898
May 15, 2024 $ 11.846702 $ 11.931496 $ 11.522958 $ 13,716
May 14, 2024 $ 11.535390 $ 11.908147 $ 11.510131 $ 2,822
May 13, 2024 $ 11.887444 $ 11.911165 $ 11.175070 $ 8,041
May 12, 2024 $ 11.298614 $ 11.348813 $ 11.263741 $ 657
May 11, 2024 $ 11.311752 $ 11.408267 $ 11.270041 $ 651
May 10, 2024 $ 11.378534 $ 11.684011 $ 11.338581 $ 3,785
May 09, 2024 $ 11.621995 $ 11.685446 $ 11.482967 $ 2,303
May 08, 2024 $ 11.500553 $ 12.096860 $ 11.166078 $ 18,050
May 07, 2024 $ 11.929541 $ 12.204468 $ 11.855120 $ 11,793
May 06, 2024 $ 11.951110 $ 12.413695 $ 11.290103 $ 28,379
May 05, 2024 $ 11.469690 $ 11.529815 $ 11.279614 $ 2,044
May 04, 2024 $ 11.366808 $ 12.221012 $ 11.120300 $ 25,789
May 03, 2024 $ 12.151434 $ 12.337418 $ 11.208621 $ 21,509
May 02, 2024 $ 11.238009 $ 11.775711 $ 11.193653 $ 8,403
May 01, 2024 $ 11.699441 $ 11.917952 $ 11.247553 $ 24,628
Apr 30, 2024 $ 11.292079 $ 13.155283 $ 11.291350 $ 21,652
Apr 29, 2024 $ 13.087596 $ 13.464077 $ 12.967021 $ 8,702
Apr 28, 2024 $ 13.223811 $ 13.556985 $ 13.220054 $ 2,570
Apr 27, 2024 $ 13.330539 $ 13.753924 $ 12.971197 $ 14,190
Apr 26, 2024 $ 13.090048 $ 13.254257 $ 13.071366 $ 756
Apr 25, 2024 $ 13.193165 $ 13.417725 $ 12.870215 $ 8,627
Apr 24, 2024 $ 13.320132 $ 13.653893 $ 13.206184 $ 8,125
Apr 23, 2024 $ 13.232769 $ 13.508892 $ 13.171425 $ 7,799
Apr 22, 2024 $ 13.482043 $ 13.998518 $ 13.462337 $ 4,794
Apr 21, 2024 $ 13.765989 $ 13.924210 $ 13.725109 $ 1,338
Apr 20, 2024 $ 13.808499 $ 13.902286 $ 13.599913 $ 2,162
Apr 19, 2024 $ 13.741782 $ 13.857410 $ 13.268707 $ 5,551
Apr 18, 2024 $ 13.748973 $ 13.768011 $ 13.453006 $ 3,196
Apr 17, 2024 $ 13.533241 $ 13.882948 $ 13.410087 $ 2,173
Apr 16, 2024 $ 13.847392 $ 13.888809 $ 13.615618 $ 3,281
Apr 15, 2024 $ 13.822788 $ 14.234474 $ 13.713097 $ 4,246
Apr 14, 2024 $ 13.930509 $ 13.983605 $ 13.257957 $ 4,260
Apr 13, 2024 $ 13.326316 $ 14.328242 $ 13.249168 $ 9,060
Apr 12, 2024 $ 14.264985 $ 15.113214 $ 14.199559 $ 5,876
Apr 11, 2024 $ 15.052016 $ 15.343258 $ 15.003818 $ 2,040
Apr 10, 2024 $ 15.055815 $ 15.219590 $ 14.869629 $ 2,634
Apr 09, 2024 $ 15.136115 $ 15.440290 $ 15.053944 $ 1,714
Apr 08, 2024 $ 15.378510 $ 15.432735 $ 14.679392 $ 4,781
Apr 07, 2024 $ 14.723913 $ 14.800597 $ 14.661438 $ 927
Apr 06, 2024 $ 14.717903 $ 14.775579 $ 14.493961 $ 1,574
Apr 05, 2024 $ 14.509779 $ 14.781650 $ 14.358652 $ 2,262
Apr 04, 2024 $ 14.756407 $ 14.824461 $ 14.193489 $ 3,828
Apr 03, 2024 $ 14.204399 $ 14.345002 $ 14.142916 $ 1,421
Apr 02, 2024 $ 14.228810 $ 15.131717 $ 14.139500 $ 8,308
Apr 01, 2024 $ 15.086011 $ 15.556708 $ 15.055123 $ 3,026
Mar 31, 2024 $ 15.514985 $ 15.603798 $ 15.068083 $ 2,978
Mar 30, 2024 $ 15.087455 $ 15.477329 $ 15.064748 $ 6,438
Mar 29, 2024 $ 15.456208 $ 15.491048 $ 15.312732 $ 2,652
Mar 28, 2024 $ 15.450547 $ 15.540672 $ 14.996023 $ 2,651
Mar 27, 2024 $ 15.053220 $ 15.446616 $ 15.028711 $ 2,470
Mar 26, 2024 $ 15.210181 $ 15.312220 $ 15.121255 $ 418
Mar 25, 2024 $ 15.235940 $ 15.287831 $ 14.532609 $ 4,506
Mar 24, 2024 $ 14.622417 $ 14.716521 $ 13.984055 $ 6,496
Mar 23, 2024 $ 14.088117 $ 14.328518 $ 14.057241 $ 1,073
Mar 22, 2024 $ 14.302145 $ 14.892770 $ 14.146585 $ 4,929
Mar 21, 2024 $ 14.837112 $ 15.515339 $ 14.456315 $ 15,958
Mar 20, 2024 $ 14.844744 $ 14.893346 $ 13.552438 $ 20,255
Mar 19, 2024 $ 14.386057 $ 15.067097 $ 14.277064 $ 8,099
Mar 18, 2024 $ 14.977496 $ 15.296942 $ 14.946561 $ 1,247
Mar 17, 2024 $ 15.148732 $ 15.238378 $ 14.741049 $ 6,229
Mar 16, 2024 $ 15.119780 $ 15.368844 $ 14.976158 $ 1,208
Mar 15, 2024 $ 15.256447 $ 15.930000 $ 15.108511 $ 4,146
Mar 14, 2024 $ 15.835843 $ 16.327924 $ 15.647382 $ 20,668
Mar 13, 2024 $ 15.983829 $ 16.097510 $ 15.881444 $ 1,344
Mar 12, 2024 $ 15.977762 $ 16.289150 $ 15.948258 $ 1,346
Mar 11, 2024 $ 16.176225 $ 16.275897 $ 15.558620 $ 6,576
Mar 10, 2024 $ 16.001041 $ 16.243553 $ 15.896989 $ 1,185
Mar 09, 2024 $ 16.171059 $ 16.200952 $ 15.569224 $ 4,108
Mar 08, 2024 $ 15.590152 $ 15.800753 $ 15.254759 $ 4,521
Mar 07, 2024 $ 15.588507 $ 16.299395 $ 13.738202 $ 54,751
Mar 06, 2024 $ 15.552612 $ 15.900624 $ 15.333681 $ 3,752
Mar 05, 2024 $ 15.405267 $ 16.633792 $ 15.054537 $ 36,244
Mar 04, 2024 $ 15.541873 $ 15.632209 $ 14.970280 $ 1,901
Mar 03, 2024 $ 15.259719 $ 15.644993 $ 15.089456 $ 3,865
Mar 02, 2024 $ 15.623014 $ 15.679933 $ 15.566938 $ 1,451
Mar 01, 2024 $ 15.606113 $ 15.727744 $ 15.523249 $ 1,461
Feb 29, 2024 $ 15.602198 $ 16.568298 $ 15.446761 $ 9,844
Feb 28, 2024 $ 16.270104 $ 16.621836 $ 15.674064 $ 9,724
Feb 27, 2024 $ 16.068517 $ 16.346347 $ 15.780612 $ 1,760
Feb 26, 2024 $ 15.821259 $ 15.943084 $ 15.612719 $ 948
Feb 25, 2024 $ 15.664353 $ 15.689138 $ 15.201808 $ 3,278
Feb 24, 2024 $ 15.219752 $ 15.504255 $ 15.164949 $ 1,911
Feb 23, 2024 $ 15.461113 $ 15.629877 $ 15.404301 $ 844
Feb 22, 2024 $ 15.591298 $ 15.937089 $ 15.497923 $ 2,132
Feb 21, 2024 $ 15.891503 $ 16.148525 $ 15.824859 $ 3,777
Feb 20, 2024 $ 15.977930 $ 16.125920 $ 15.844929 $ 3,809
Feb 19, 2024 $ 15.987892 $ 16.037612 $ 15.785495 $ 3,772
Feb 18, 2024 $ 15.845688 $ 15.901986 $ 15.144860 $ 4,522
Feb 17, 2024 $ 15.185626 $ 16.195077 $ 14.925975 $ 10,510
Feb 16, 2024 $ 16.170357 $ 16.408284 $ 16.016233 $ 4,178
Feb 15, 2024 $ 16.198103 $ 16.296025 $ 16.055508 $ 805
Feb 14, 2024 $ 16.083253 $ 16.414245 $ 15.577666 $ 8,647
Feb 13, 2024 $ 15.818511 $ 16.263961 $ 15.484267 $ 12,921
Feb 12, 2024 $ 15.523048 $ 15.605470 $ 15.107705 $ 6,379
Feb 11, 2024 $ 15.511196 $ 15.650838 $ 15.322919 $ 6,688
Feb 10, 2024 $ 15.642771 $ 15.717086 $ 15.586072 $ 828
Feb 09, 2024 $ 15.651081 $ 15.754408 $ 15.473202 $ 817
Feb 08, 2024 $ 15.634047 $ 15.723253 $ 14.959931 $ 4,660
Feb 07, 2024 $ 14.999374 $ 15.030705 $ 13.993366 $ 7,392
Feb 06, 2024 $ 14.098261 $ 14.185574 $ 13.728859 $ 2,923
Feb 05, 2024 $ 13.728859 $ 13.728859 $ 13.728859 $ 0
Feb 04, 2024 $ 13.728859 $ 13.785622 $ 13.524175 $ 0
Feb 03, 2024 $ 13.551513 $ 13.579856 $ 13.510248 $ 736
Feb 02, 2024 $ 13.547239 $ 13.687775 $ 13.522142 $ 739
Feb 01, 2024 $ 13.643122 $ 13.724436 $ 8.6708304 $ 1,527
Jan 31, 2024 $ 13.699714 $ 14.343441 $ 8.7082018 $ 8,778
Jan 30, 2024 $ 14.322856 $ 14.649814 $ 8.9017162 $ 0
Jan 29, 2024 $ 14.033420 $ 14.347763 $ 8.6718571 $ 0
Jan 28, 2024 $ 14.347763 $ 15.006306 $ 8.6212683 $ 0
Jan 27, 2024 $ 13.674055 $ 13.731585 $ 8.5479948 $ 0
Jan 26, 2024 $ 13.731585 $ 14.016091 $ 8.2042280 $ 0
Jan 25, 2024 $ 11.798609 $ 12.024774 $ 8.1595612 $ 0
Jan 24, 2024 $ 12.024774 $ 12.067743 $ 8.1764586 $ 0
Jan 23, 2024 $ 11.925411 $ 12.390964 $ 7.9492821 $ 3,604
Jan 22, 2024 $ 12.373217 $ 12.771379 $ 8.1560499 $ 3,080
Jan 21, 2024 $ 12.771379 $ 12.771379 $ 12.771379 $ 0
Jan 20, 2024 $ 12.770702 $ 12.773825 $ 8.5423351 $ 57
Jan 19, 2024 $ 12.756544 $ 12.859507 $ 8.3361333 $ 0
Jan 18, 2024 $ 12.773670 $ 13.112361 $ 8.4084616 $ 0
Jan 17, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 16, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 15, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 14, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 13, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 12, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 11, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 10, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 09, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 08, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 07, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 06, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 05, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 04, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 03, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 02, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Jan 01, 2024 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Dec 28, 2023 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Dec 27, 2023 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Dec 26, 2023 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Dec 25, 2023 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Dec 24, 2023 $ 8.5394581 $ 8.5394581 $ 8.5394581 $ 0
Dec 16, 2023 $ 8.5376952 $ 8.5376952 $ 8.5376952 $ 1,388
Dec 15, 2023 $ 8.5376952 $ 8.5376952 $ 8.5376952 $ 1,377
Dec 14, 2023 $ 8.5376952 $ 8.5376952 $ 8.5376952 $ 1,414
Dec 13, 2023 $ 8.5376952 $ 8.5376952 $ 8.5376952 $ 1,409
Dec 12, 2023 $ 8.5376952 $ 8.5376952 $ 8.5376952 $ 1,362
Dec 11, 2023 $ 8.5376952 $ 8.5376952 $ 8.5376952 $ 1,355
Dec 10, 2023 $ 8.5376952 $ 8.5545594 $ 8.5195905 $ 1,439
Dec 09, 2023 $ 8.5267113 $ 8.6527522 $ 8.4702692 $ 1,439
Dec 08, 2023 $ 8.4796635 $ 8.5230902 $ 8.3610139 $ 951
Dec 07, 2023 $ 8.3848323 $ 8.3991474 $ 8.1693765 $ 3,116
Dec 06, 2023 $ 8.3180939 $ 8.4936427 $ 8.3080783 $ 5,785
Dec 05, 2023 $ 8.4394049 $ 8.5072305 $ 7.9687570 $ 884
Dec 04, 2023 $ 8.0370493 $ 8.1154361 $ 7.6534615 $ 1,207
Dec 03, 2023 $ 7.6534615 $ 7.6885584 $ 7.5217660 $ 4,558
Dec 02, 2023 $ 7.5544944 $ 7.5972793 $ 7.2271609 $ 1,124
Dec 01, 2023 $ 7.2271609 $ 7.2271609 $ 7.2271609 $ 3,916
Nov 30, 2023 $ 7.2271609 $ 7.3027319 $ 7.2188129 $ 3,816
Nov 29, 2023 $ 7.2483778 $ 7.3467416 $ 7.2037485 $ 3,729
Nov 28, 2023 $ 7.2435148 $ 7.3512565 $ 7.0625165 $ 1,074
Nov 27, 2023 $ 7.1295866 $ 7.1925269 $ 7.0361855 $ 938
Nov 26, 2023 $ 7.1708116 $ 7.2414081 $ 7.1439616 $ 806
Nov 25, 2023 $ 7.2374147 $ 7.2569428 $ 7.2010962 $ 686
Nov 24, 2023 $ 7.2237400 $ 7.3574689 $ 7.1338903 $ 1,153
Nov 23, 2023 $ 7.1338903 $ 7.1839426 $ 6.4790531 $ 1,018
Nov 22, 2023 $ 7.1631719 $ 7.1892251 $ 7.0164884 $ 1,401
Nov 21, 2023 $ 7.0324224 $ 7.1678835 $ 6.9970443 $ 1,136
Nov 20, 2023 $ 7.1400870 $ 7.1909334 $ 6.9454328 $ 3,627
Nov 19, 2023 $ 6.9930063 $ 7.0032936 $ 6.8784517 $ 1,204
Nov 18, 2023 $ 6.8850249 $ 6.9527813 $ 6.8711221 $ 667
Nov 17, 2023 $ 6.9507548 $ 7.0067614 $ 6.9134295 $ 1,352
Nov 16, 2023 $ 6.9339989 $ 7.1511561 $ 6.0900799 $ 32,028
Nov 15, 2023 $ 6.7317337 $ 6.7841036 $ 6.6527622 $ 466
Nov 14, 2023 $ 6.6990318 $ 6.8342809 $ 6.5930558 $ 1,156
Nov 13, 2023 $ 6.7972597 $ 6.8333541 $ 6.7751555 $ 284
Nov 12, 2023 $ 6.8051114 $ 6.8145942 $ 6.7741089 $ 288
Nov 11, 2023 $ 6.8000912 $ 6.8384475 $ 6.4120188 $ 4,698
Nov 10, 2023 $ 6.4270896 $ 6.5805345 $ 6.2004500 $ 6,773
Nov 09, 2023 $ 6.2116475 $ 6.2285139 $ 5.8933420 $ 3,413
Nov 08, 2023 $ 5.9144982 $ 5.9581905 $ 5.8736450 $ 2,948
Nov 07, 2023 $ 5.9158846 $ 5.9570358 $ 5.8895638 $ 2,930
Nov 06, 2023 $ 5.9159099 $ 6.1782617 $ 5.9044250 $ 2,887
Nov 05, 2023 $ 6.1686802 $ 6.2036019 $ 6.0936979 $ 750
Nov 04, 2023 $ 6.1072234 $ 6.1219680 $ 6.0522987 $ 499
Nov 03, 2023 $ 6.0594264 $ 6.0759172 $ 6.0369814 $ 705
Nov 02, 2023 $ 6.0566546 $ 6.1996158 $ 6.0477632 $ 1,316
Nov 01, 2023 $ 6.1759526 $ 6.2121721 $ 5.9297301 $ 5,741
Oct 31, 2023 $ 5.9787887 $ 5.9971993 $ 5.9573708 $ 592
Oct 30, 2023 $ 5.9771347 $ 5.9927608 $ 5.9045808 $ 584
Oct 29, 2023 $ 5.9255870 $ 5.9476518 $ 5.9130457 $ 149
Oct 28, 2023 $ 5.9256677 $ 5.9594873 $ 5.9049679 $ 147
Oct 27, 2023 $ 5.9308688 $ 5.9417967 $ 5.8729955 $ 146
Oct 26, 2023 $ 5.9140800 $ 6.0473203 $ 5.8999859 $ 2,677
Oct 25, 2023 $ 5.9152460 $ 5.9400896 $ 5.3661010 $ 14,775
Oct 24, 2023 $ 5.3891452 $ 5.4926299 $ 5.1549423 $ 4,510
Oct 23, 2023 $ 5.2122498 $ 5.2604584 $ 5.0078619 $ 1,888
Oct 22, 2023 $ 5.0179580 $ 5.0238583 $ 4.9463505 $ 555
Oct 21, 2023 $ 4.9731345 $ 4.9967814 $ 4.9542928 $ 518
Oct 20, 2023 $ 4.9723939 $ 4.9949972 $ 4.8718134 $ 1,094
Oct 19, 2023 $ 4.8871943 $ 4.9043609 $ 4.8688041 $ 571
Oct 18, 2023 $ 4.8842545 $ 4.9452073 $ 4.8525476 $ 563
Oct 17, 2023 $ 4.8843209 $ 4.9440175 $ 4.8789934 $ 563
Oct 16, 2023 $ 4.9307977 $ 5.0702411 $ 4.8671271 $ 1,528
Oct 15, 2023 $ 4.8742852 $ 4.8882373 $ 4.8434706 $ 266
Oct 14, 2023 $ 4.8480789 $ 4.8533711 $ 4.8440122 $ 500
Oct 13, 2023 $ 4.8498940 $ 4.8794465 $ 4.8287095 $ 500
Oct 12, 2023 $ 4.8481235 $ 4.8966870 $ 4.8370273 $ 498
Oct 11, 2023 $ 4.8868649 $ 5.0388923 $ 4.8558294 $ 2,507
Oct 10, 2023 $ 5.0308736 $ 5.0851619 $ 5.0229120 $ 455
Oct 09, 2023 $ 5.0682813 $ 5.2100048 $ 4.9056988 $ 6,596
Oct 08, 2023 $ 5.1961494 $ 5.2045282 $ 5.1830644 $ 2,755
Oct 07, 2023 $ 5.1969475 $ 5.3967144 $ 5.1920591 $ 5,189
Oct 06, 2023 $ 5.2135027 $ 5.2471410 $ 4.6358854 $ 9,209
Oct 05, 2023 $ 4.6393587 $ 4.7017545 $ 4.6372005 $ 702
Oct 04, 2023 $ 4.6959404 $ 4.7049492 $ 4.6688614 $ 2,115
Oct 03, 2023 $ 4.6950477 $ 4.7059805 $ 4.6779105 $ 2,087
Oct 02, 2023 $ 4.6940515 $ 4.8711806 $ 4.4944565 $ 15,547
Oct 01, 2023 $ 4.8553649 $ 4.9087958 $ 4.4895627 $ 16,640
Sep 30, 2023 $ 4.8284786 $ 4.8357357 $ 4.6622257 $ 2,290
Sep 29, 2023 $ 4.7841671 $ 4.8051965 $ 4.7417308 $ 457
Sep 28, 2023 $ 4.7499689 $ 4.9755036 $ 4.5253961 $ 3,249
Sep 27, 2023 $ 4.9662994 $ 4.9826694 $ 4.9270203 $ 404
Sep 26, 2023 $ 4.9344488 $ 4.9425250 $ 4.9288838 $ 1,954
Sep 25, 2023 $ 4.9342368 $ 4.9501136 $ 4.9190013 $ 1,960
Sep 24, 2023 $ 4.9375922 $ 4.9565331 $ 4.9026349 $ 1,958
Sep 23, 2023 $ 4.9379801 $ 4.9408712 $ 4.9311862 $ 1,982
Sep 22, 2023 $ 4.9380724 $ 5.1060526 $ 4.9301440 $ 1,982
Sep 21, 2023 $ 5.0945194 $ 5.1870497 $ 5.0852278 $ 1,045
Sep 20, 2023 $ 5.1785176 $ 5.1955515 $ 5.1465297 $ 498
Sep 19, 2023 $ 5.1802609 $ 5.2018236 $ 5.1647316 $ 499
Sep 18, 2023 $ 5.1801330 $ 5.1957787 $ 5.1583613 $ 491
Sep 17, 2023 $ 5.1803864 $ 5.1841274 $ 5.1730715 $ 487
Sep 16, 2023 $ 5.1802186 $ 5.1876384 $ 5.1707376 $ 488
Jun 13, 2023 $ 6.0858411 $ 6.1168594 $ 6.0437101 $ 1,864
Jun 12, 2023 $ 6.0877486 $ 6.1127106 $ 6.0638948 $ 1,863
Jun 11, 2023 $ 6.0933887 $ 6.1084759 $ 6.0700575 $ 1,866
Jun 10, 2023 $ 6.0901755 $ 6.2796863 $ 6.0356614 $ 1,859
Jun 09, 2023 $ 6.2697612 $ 6.2697612 $ 6.2697612 $ 632
Jun 08, 2023 $ 6.2697612 $ 6.2777260 $ 6.2557281 $ 633
Jun 07, 2023 $ 6.2612479 $ 6.3179151 $ 6.2336854 $ 629
Jun 06, 2023 $ 6.2932482 $ 6.3098968 $ 6.2069885 $ 1,516
Jun 05, 2023 $ 6.2386098 $ 6.3559462 $ 6.2255737 $ 1,858
Jun 04, 2023 $ 6.3559462 $ 6.3559462 $ 6.3559462 $ 1,630
Jun 03, 2023 $ 6.3559462 $ 6.3559462 $ 6.3559462 $ 1,628
Jun 02, 2023 $ 6.3559462 $ 6.3559462 $ 6.3559462 $ 1,638
Jun 01, 2023 $ 6.3559462 $ 6.3559462 $ 6.3559462 $ 1,612
May 31, 2023 $ 6.3559462 $ 6.3559462 $ 6.3559462 $ 1,636
May 30, 2023 $ 6.3559462 $ 6.3559462 $ 6.3559462 $ 1,665
May 29, 2023 $ 6.3559462 $ 6.3831228 $ 6.3152621 $ 1,668
May 28, 2023 $ 6.3166044 $ 6.3262935 $ 6.1756254 $ 1,688
May 27, 2023 $ 6.1756254 $ 6.1876392 $ 6.1756254 $ 529
May 26, 2023 $ 6.1854033 $ 6.2971787 $ 6.1669626 $ 526
May 25, 2023 $ 6.2920226 $ 6.5183194 $ 6.2783026 $ 3,810
May 24, 2023 $ 6.5122207 $ 6.5279867 $ 6.4435031 $ 1,125
May 23, 2023 $ 6.4435031 $ 6.4435031 $ 6.4435031 $ 476
May 22, 2023 $ 6.4435031 $ 6.4435031 $ 6.4435031 $ 469
May 21, 2023 $ 6.4435031 $ 6.4435031 $ 6.4435031 $ 468
May 20, 2023 $ 6.4435031 $ 6.4435031 $ 6.4435031 $ 474
May 19, 2023 $ 6.4435031 $ 6.4435031 $ 6.4435031 $ 470
May 18, 2023 $ 6.4435031 $ 6.4435031 $ 6.4435031 $ 469
May 17, 2023 $ 6.4435031 $ 6.4435031 $ 6.4435031 $ 479
May 16, 2023 $ 6.4435031 $ 6.4606004 $ 6.4270196 $ 473
May 15, 2023 $ 6.4459629 $ 6.4960682 $ 6.4213783 $ 475
May 14, 2023 $ 6.4487903 $ 6.4773768 $ 6.4114572 $ 471
May 13, 2023 $ 6.4508730 $ 6.4713566 $ 6.4200211 $ 468
May 12, 2023 $ 6.4453654 $ 6.5548142 $ 6.3303655 $ 1,961
May 11, 2023 $ 6.5418855 $ 6.6157185 $ 6.5069046 $ 511
May 10, 2023 $ 6.5859564 $ 6.6613895 $ 6.4085825 $ 1,610
May 09, 2023 $ 6.5963894 $ 6.6501837 $ 6.5762125 $ 1,613
May 08, 2023 $ 6.6136587 $ 6.8149962 $ 6.5285950 $ 1,619
May 07, 2023 $ 6.7394496 $ 6.7798910 $ 6.7385776 $ 1,299
May 06, 2023 $ 6.7583754 $ 6.9114912 $ 6.7005045 $ 1,319
May 05, 2023 $ 6.8708472 $ 6.8807013 $ 6.5215224 $ 20,218
May 04, 2023 $ 6.5505820 $ 6.5747536 $ 6.5032168 $ 923
May 03, 2023 $ 6.5472384 $ 6.5859973 $ 6.5188787 $ 927
May 02, 2023 $ 6.5488063 $ 6.5751227 $ 6.5162133 $ 917
May 01, 2023 $ 6.5422834 $ 6.6951014 $ 6.4824951 $ 898
Apr 30, 2023 $ 6.6653300 $ 6.6887192 $ 6.5333152 $ 898
Apr 29, 2023 $ 6.5874037 $ 6.6040376 $ 6.5528188 $ 1,079
Apr 28, 2023 $ 6.5887714 $ 6.6224573 $ 6.5353197 $ 1,083
Apr 27, 2023 $ 6.5871455 $ 6.6780649 $ 6.4464532 $ 1,087
Apr 26, 2023 $ 6.4490336 $ 6.6740561 $ 6.3231252 $ 2,177
Apr 25, 2023 $ 6.5177871 $ 6.5552538 $ 6.5047190 $ 614
Apr 24, 2023 $ 6.5247319 $ 6.6329214 $ 6.5075962 $ 608
Apr 23, 2023 $ 6.5742939 $ 6.5945666 $ 6.5286011 $ 1,010
Apr 22, 2023 $ 6.5745295 $ 6.5997983 $ 6.5592581 $ 1,018
Apr 21, 2023 $ 6.5747115 $ 6.7908630 $ 6.5166893 $ 2,037
Apr 20, 2023 $ 6.7675268 $ 6.7936466 $ 6.7218392 $ 59
Apr 19, 2023 $ 6.7294092 $ 6.9246984 $ 6.6910373 $ 1,381
Apr 18, 2023 $ 6.9060568 $ 6.9323748 $ 6.8679761 $ 1,407
Apr 17, 2023 $ 6.8978062 $ 6.9239097 $ 6.8467609 $ 1,363
Apr 16, 2023 $ 6.9022535 $ 6.9217392 $ 6.8807572 $ 1,404
Apr 15, 2023 $ 6.9032562 $ 6.9213550 $ 6.8871397 $ 1,404
Apr 14, 2023 $ 6.9056733 $ 6.9201745 $ 6.7063815 $ 2,101
Apr 13, 2023 $ 6.7136680 $ 6.7350308 $ 6.6053703 $ 1,071
Apr 12, 2023 $ 6.6136612 $ 6.6305616 $ 6.5551558 $ 597
Apr 11, 2023 $ 6.6139238 $ 6.6552659 $ 6.5698981 $ 604
Apr 10, 2023 $ 6.6173800 $ 6.6519758 $ 6.5017784 $ 899
Apr 09, 2023 $ 6.5305764 $ 6.5564261 $ 6.5131587 $ 546
Apr 08, 2023 $ 6.5308131 $ 6.5452226 $ 6.5186508 $ 538
Apr 07, 2023 $ 6.5286125 $ 6.5902976 $ 6.5136978 $ 541
Apr 06, 2023 $ 6.5809184 $ 6.5992999 $ 6.5494819 $ 2,767
Apr 05, 2023 $ 6.5786183 $ 6.6323149 $ 6.5457880 $ 2,782
Apr 03, 2023 $ 6.2578033 $ 6.2952394 $ 6.1712402 $ 1,428
Apr 02, 2023 $ 6.2641783 $ 6.2822708 $ 6.2316147 $ 870
Apr 01, 2023 $ 6.2599270 $ 6.3009682 $ 6.2432902 $ 878
Mar 31, 2023 $ 6.2610622 $ 6.3028734 $ 6.2212796 $ 878
Mar 30, 2023 $ 6.2596548 $ 6.3092384 $ 6.1651990 $ 864
Mar 29, 2023 $ 6.2575952 $ 6.3111373 $ 6.1283040 $ 1,373
Mar 28, 2023 $ 6.1375129 $ 6.1698001 $ 6.0157359 $ 1,167
Mar 27, 2023 $ 6.0405115 $ 6.1886432 $ 6.0206783 $ 1,423
Mar 26, 2023 $ 6.1671622 $ 6.2096715 $ 6.1138800 $ 548
Mar 25, 2023 $ 6.1216487 $ 6.2010734 $ 6.1080345 $ 565
Mar 24, 2023 $ 6.1783847 $ 6.2621944 $ 6.1278416 $ 774
Mar 23, 2023 $ 6.2410451 $ 6.3461200 $ 6.0962204 $ 3,130
Mar 22, 2023 $ 6.1114071 $ 6.3136384 $ 6.0903149 $ 1,615
Mar 21, 2023 $ 6.2606411 $ 6.2921693 $ 6.0870346 $ 356
Mar 19, 2023 $ 6.2686606 $ 6.3018457 $ 6.1686263 $ 679
Mar 18, 2023 $ 6.1940017 $ 6.3245959 $ 6.1518196 $ 1,624
Mar 17, 2023 $ 6.1643424 $ 6.2162749 $ 6.0110291 $ 1,592
Mar 16, 2023 $ 6.0262081 $ 6.0535276 $ 5.9345399 $ 847
Mar 15, 2023 $ 5.9639198 $ 6.1744130 $ 5.9269030 $ 7,139
Mar 14, 2023 $ 6.0397130 $ 6.3471867 $ 5.8417850 $ 7,253
Mar 12, 2023 $ 5.9173588 $ 5.9236759 $ 5.4238606 $ 6,617
Mar 11, 2023 $ 5.4356974 $ 5.5527602 $ 5.3608177 $ 2,309
Mar 10, 2023 $ 5.3782354 $ 5.9190046 $ 5.3228898 $ 6,440
Mar 09, 2023 $ 5.8956995 $ 6.1527568 $ 5.8738809 $ 2,789
Mar 08, 2023 $ 6.1444340 $ 6.1754407 $ 6.0940341 $ 1,414
Mar 07, 2023 $ 6.1459290 $ 6.1883134 $ 6.0940204 $ 1,446
Mar 06, 2023 $ 6.1453079 $ 6.1745042 $ 6.1169798 $ 1,460
Mar 05, 2023 $ 6.1462219 $ 6.1845490 $ 6.1060274 $ 1,461
Mar 04, 2023 $ 6.1463463 $ 6.1731159 $ 6.1366430 $ 1,455
Mar 03, 2023 $ 6.1477683 $ 6.3007256 $ 6.0818132 $ 1,457
Mar 02, 2023 $ 6.2761268 $ 6.4301279 $ 5.7250288 $ 15,511
Mar 01, 2023 $ 6.4145702 $ 6.4482195 $ 6.3374723 $ 1,228
Feb 28, 2023 $ 6.4014341 $ 6.4375708 $ 6.3717093 $ 624
Feb 27, 2023 $ 6.4301883 $ 6.4453457 $ 6.2997695 $ 634
Feb 26, 2023 $ 6.3559725 $ 6.3988357 $ 6.3476688 $ 630
Feb 25, 2023 $ 6.3705191 $ 6.4488107 $ 6.3412318 $ 634
Feb 24, 2023 $ 6.4262431 $ 6.5271489 $ 6.3717596 $ 757
Feb 23, 2023 $ 6.4973019 $ 6.5301404 $ 6.3975045 $ 958
Feb 22, 2023 $ 6.4111384 $ 6.5275482 $ 6.3814124 $ 4,577
Feb 21, 2023 $ 6.5015247 $ 6.6124331 $ 6.4788546 $ 4,625
Feb 20, 2023 $ 6.5919838 $ 6.6603225 $ 6.5178082 $ 4,701
Feb 19, 2023 $ 6.6046707 $ 6.6562040 $ 6.5497229 $ 4,598
Feb 18, 2023 $ 6.6069293 $ 6.6809520 $ 6.5961095 $ 4,662
Feb 17, 2023 $ 6.6442259 $ 6.6494149 $ 6.1739126 $ 4,649
Feb 16, 2023 $ 6.3996373 $ 6.5430653 $ 6.2308806 $ 4,457
Feb 15, 2023 $ 6.2619769 $ 6.2629768 $ 5.9934189 $ 2,919
Feb 14, 2023 $ 6.0037017 $ 6.0677023 $ 5.8793833 $ 15,035
Feb 13, 2023 $ 5.9233073 $ 6.0547569 $ 5.9098288 $ 14,753
Feb 12, 2023 $ 6.0360286 $ 6.0497460 $ 6.0049858 $ 14,755
Feb 11, 2023 $ 6.0288068 $ 6.0537445 $ 6.0178494 $ 14,802
Feb 10, 2023 $ 6.0293483 $ 6.5133326 $ 6.0077518 $ 14,651
Feb 09, 2023 $ 6.3509639 $ 6.5913866 $ 6.3293424 $ 14,754
Feb 08, 2023 $ 6.4942407 $ 6.7050509 $ 6.4812173 $ 15,539
Feb 07, 2023 $ 6.6851407 $ 6.6899739 $ 6.5595854 $ 15,745
Feb 06, 2023 $ 6.6034678 $ 6.7466354 $ 6.5832214 $ 15,410
Feb 05, 2023 $ 6.7466354 $ 6.7466354 $ 6.7466354 $ 0
Feb 04, 2023 $ 6.7466354 $ 6.7466354 $ 6.7466354 $ 0
Feb 03, 2023 $ 6.7466354 $ 6.7466354 $ 6.7466354 $ 0
Feb 02, 2023 $ 6.7466354 $ 6.7466354 $ 6.7466354 $ 0
Feb 01, 2023 $ 6.7466354 $ 6.7685047 $ 6.5777608 $ 16,067
Jan 31, 2023 $ 6.6398753 $ 6.7220395 $ 6.5740377 $ 15,661
Jan 30, 2023 $ 6.5928132 $ 6.7303136 $ 6.5540127 $ 15,464
Jan 29, 2023 $ 6.7049356 $ 6.7349324 $ 6.5948996 $ 16,083
Jan 28, 2023 $ 6.6276744 $ 6.6765341 $ 6.6182037 $ 15,597
Jan 27, 2023 $ 6.6654578 $ 6.7311231 $ 6.5810491 $ 15,623
Jan 26, 2023 $ 6.7187818 $ 6.7543062 $ 6.6771031 $ 15,584
Jan 25, 2023 $ 6.7240430 $ 6.8371821 $ 6.1591903 $ 15,604
Jan 24, 2023 $ 6.8182100 $ 7.0406036 $ 6.7514925 $ 15,328
Jan 23, 2023 $ 7.0138425 $ 7.0645515 $ 6.9139699 $ 15,520
Jan 22, 2023 $ 7.0133484 $ 7.0486091 $ 6.8872874 $ 15,380
Jan 21, 2023 $ 7.0372218 $ 7.0599696 $ 6.9581099 $ 15,419
Jan 20, 2023 $ 7.0302153 $ 7.0413396 $ 6.7784284 $ 15,364
Jan 19, 2023 $ 6.7967678 $ 6.8283925 $ 6.7816657 $ 14,277
Jan 18, 2023 $ 6.7942938 $ 6.9448411 $ 6.7056008 $ 13,993
Jan 17, 2023 $ 6.7232401 $ 6.7705116 $ 6.6896150 $ 14,314
Jan 16, 2023 $ 6.7332380 $ 6.7510665 $ 6.5653770 $ 14,345
Jan 15, 2023 $ 6.6356379 $ 6.6595090 $ 6.5542010 $ 14,140
Jan 14, 2023 $ 6.6307132 $ 7.0035234 $ 6.3645099 $ 14,191
Jan 13, 2023 $ 6.5482388 $ 6.6585574 $ 6.5022297 $ 13,499
Jan 12, 2023 $ 6.5409589 $ 6.6442133 $ 6.3906806 $ 12,770
Jan 11, 2023 $ 6.4864918 $ 6.6535410 $ 6.3639249 $ 12,143
Jan 10, 2023 $ 6.4878845 $ 6.5059249 $ 6.4685452 $ 11,810
Jan 09, 2023 $ 6.4837568 $ 6.5000851 $ 6.3744975 $ 11,633
Jan 08, 2023 $ 6.3886316 $ 6.4135852 $ 6.2883602 $ 11,588
Jan 07, 2023 $ 6.2939642 $ 6.2980920 $ 6.2010827 $ 11,472
Jan 06, 2023 $ 6.2047767 $ 6.2092131 $ 6.1466208 $ 11,476
Jan 05, 2023 $ 6.1626095 $ 6.1759822 $ 6.1527570 $ 11,391
Jan 04, 2023 $ 6.1612856 $ 6.1774033 $ 6.0578459 $ 11,406
Jan 03, 2023 $ 6.0612699 $ 6.2839550 $ 5.9686169 $ 11,287
Jan 02, 2023 $ 6.2763432 $ 6.2908470 $ 6.2217964 $ 521
Jan 01, 2023 $ 6.2305655 $ 6.2355429 $ 6.2192740 $ 2,277
Dec 31, 2022 $ 6.2284616 $ 6.3322898 $ 6.2115021 $ 2,265
Dec 30, 2022 $ 6.3309621 $ 6.3544406 $ 6.2910519 $ 406
Dec 29, 2022 $ 6.3286514 $ 6.3374950 $ 6.2652462 $ 403
Dec 28, 2022 $ 6.2682344 $ 6.7034390 $ 6.2169593 $ 17,353
Dec 27, 2022 $ 6.6834260 $ 6.8190947 $ 6.6391931 $ 2,083
Dec 26, 2022 $ 6.7731043 $ 6.7883689 $ 6.7659555 $ 642
Dec 25, 2022 $ 6.7750136 $ 6.7864825 $ 6.5015261 $ 4,359
Dec 24, 2022 $ 6.5126864 $ 6.5149676 $ 6.3740569 $ 2,188
Dec 23, 2022 $ 6.3782838 $ 6.4019813 $ 6.3436572 $ 13
Dec 22, 2022 $ 6.3755015 $ 6.3927963 $ 6.3223076 $ 879
Dec 21, 2022 $ 6.3722977 $ 6.3841154 $ 5.4699095 $ 91,769
Dec 20, 2022 $ 6.3675779 $ 6.3870656 $ 5.6571538 $ 52,851
Dec 19, 2022 $ 6.3114795 $ 6.5669111 $ 6.1748063 $ 46,840
Dec 18, 2022 $ 6.4489480 $ 6.4728969 $ 6.2991491 $ 2,250
Dec 17, 2022 $ 6.3071182 $ 6.3266508 $ 6.2970253 $ 635
Dec 16, 2022 $ 6.3118202 $ 7.0839432 $ 6.2941302 $ 59,074
Dec 15, 2022 $ 6.8385482 $ 6.9686978 $ 6.3056804 $ 75,544
Dec 14, 2022 $ 6.7907270 $ 7.0355030 $ 6.2610778 $ 74,839
Dec 13, 2022 $ 6.9555489 $ 7.0090694 $ 5.5645849 $ 55,067
Dec 11, 2022 $ 6.5471479 $ 6.5706189 $ 6.5245152 $ 785
Dec 10, 2022 $ 6.5532421 $ 6.6280147 $ 6.5389120 $ 789
Dec 09, 2022 $ 6.6224785 $ 6.6889000 $ 6.5912266 $ 1,153
Dec 08, 2022 $ 6.5894930 $ 6.8665813 $ 5.5147208 $ 35,762
Dec 07, 2022 $ 6.4991350 $ 7.1546818 $ 5.1247289 $ 107,796
Dec 06, 2022 $ 7.1365471 $ 7.3980315 $ 5.8352325 $ 69,042
Dec 05, 2022 $ 7.3914162 $ 7.4668399 $ 6.3387351 $ 30,578
Dec 04, 2022 $ 7.3054119 $ 7.3751721 $ 7.2441776 $ 1,883
Dec 03, 2022 $ 7.3244477 $ 7.6479720 $ 6.3078247 $ 32,534
Dec 02, 2022 $ 7.6316860 $ 7.7340184 $ 6.2580746 $ 63,334
Dec 01, 2022 $ 7.5983911 $ 7.6075138 $ 7.4632362 $ 804
Nov 30, 2022 $ 7.5165281 $ 7.5605322 $ 7.3244971 $ 731
Nov 29, 2022 $ 7.3291652 $ 7.3436853 $ 7.2121446 $ 977
Nov 28, 2022 $ 7.2355039 $ 7.3263982 $ 7.2002576 $ 837
Nov 27, 2022 $ 7.3128638 $ 7.3667846 $ 7.2353910 $ 1,509
Nov 26, 2022 $ 7.2443182 $ 7.2594868 $ 7.0952515 $ 1,433
Nov 25, 2022 $ 7.1050218 $ 7.1193089 $ 7.0499130 $ 860
Nov 24, 2022 $ 7.1048507 $ 7.1370728 $ 7.0423981 $ 491
Nov 23, 2022 $ 7.0689767 $ 7.0846661 $ 6.9167408 $ 1,333
Nov 22, 2022 $ 6.9381437 $ 6.9661689 $ 6.8453629 $ 650
Nov 21, 2022 $ 6.8718041 $ 7.0357057 $ 6.7652483 $ 3,949
Nov 20, 2022 $ 7.0137597 $ 7.2046642 $ 6.9819263 $ 1,817
Nov 19, 2022 $ 7.1930295 $ 7.2178709 $ 7.1792935 $ 664
Nov 18, 2022 $ 7.1955588 $ 7.4192522 $ 7.1624693 $ 1,442
Nov 17, 2022 $ 7.3354439 $ 8.2153275 $ 7.2970174 $ 8,674
Nov 16, 2022 $ 8.2041984 $ 8.3120719 $ 5.6601235 $ 1,419
Nov 15, 2022 $ 5.6601235 $ 5.6601235 $ 5.6601235 $ 0
Nov 14, 2022 $ 5.6601235 $ 5.6601235 $ 5.6601235 $ 0
Nov 13, 2022 $ 5.6601235 $ 5.6601235 $ 5.6601235 $ 0
Nov 12, 2022 $ 5.6601235 $ 5.6601235 $ 5.6601235 $ 0
Nov 11, 2022 $ 5.6601235 $ 5.6601235 $ 5.6601235 $ 0
Nov 10, 2022 $ 5.6601235 $ 5.6601235 $ 5.6601235 $ 0
Nov 09, 2022 $ 5.6601235 $ 5.6601235 $ 5.6601235 $ 0
Nov 08, 2022 $ 5.6601235 $ 5.6601235 $ 5.6601235 $ 0
Nov 07, 2022 $ 5.6601235 $ 5.7421298 $ 5.6200813 $ 0
Nov 06, 2022 $ 5.7043223 $ 5.8246291 $ 5.6993260 $ 1,910
Nov 05, 2022 $ 5.8085754 $ 5.8547016 $ 5.7532987 $ 9,995
Nov 03, 2022 $ 5.5105697 $ 5.5584126 $ 5.4691674 $ 6,644
Nov 02, 2022 $ 5.4952677 $ 5.6698949 $ 5.4706145 $ 6,333
Nov 01, 2022 $ 5.5850940 $ 5.6371461 $ 5.5455149 $ 65,561
Oct 31, 2022 $ 5.5862271 $ 5.6789107 $ 5.5219144 $ 66,423
Oct 30, 2022 $ 5.6251676 $ 5.7086123 $ 5.5971855 $ 30,336
Oct 29, 2022 $ 5.6770901 $ 5.7404904 $ 5.6076505 $ 61,817
Oct 28, 2022 $ 5.6170929 $ 5.6580773 $ 5.4659505 $ 10,829
Oct 27, 2022 $ 5.5334573 $ 5.6922988 $ 5.5119177 $ 34,622
Oct 26, 2022 $ 5.6649497 $ 5.7273237 $ 5.4699975 $ 10,746
Oct 25, 2022 $ 5.4773824 $ 5.5658838 $ 5.2474997 $ 22,436
Oct 24, 2022 $ 5.2713101 $ 5.3415149 $ 5.2268970 $ 28,887
Oct 23, 2022 $ 5.3367068 $ 5.3663760 $ 5.2079605 $ 20,171
Oct 22, 2022 $ 5.2373362 $ 5.2496046 $ 5.2133876 $ 11,184
Oct 21, 2022 $ 5.2260459 $ 5.2330508 $ 5.1817867 $ 779
Oct 20, 2022 $ 5.1927609 $ 5.2727158 $ 5.1647436 $ 784
Oct 19, 2022 $ 5.2330018 $ 5.2777657 $ 5.2057819 $ 0
Oct 18, 2022 $ 5.2710820 $ 5.3699854 $ 5.2092064 $ 746
Oct 17, 2022 $ 5.3308357 $ 5.3635636 $ 5.2258200 $ 3,161
Oct 16, 2022 $ 5.2524072 $ 5.2951403 $ 5.1993368 $ 802
Oct 15, 2022 $ 5.1999116 $ 5.2411124 $ 5.1796359 $ 5,361
Oct 14, 2022 $ 5.2301599 $ 5.4373929 $ 5.2075202 $ 2,205
Oct 13, 2022 $ 5.2847497 $ 5.3145749 $ 4.9691666 $ 4,313
Oct 12, 2022 $ 5.2232669 $ 5.2410938 $ 5.1778963 $ 48
Oct 11, 2022 $ 5.1967477 $ 5.2520107 $ 5.1434625 $ 2,084
Oct 10, 2022 $ 5.2167971 $ 5.3234869 $ 5.1976955 $ 13,303
Oct 09, 2022 $ 5.3018329 $ 5.3325395 $ 5.2834352 $ 588
Oct 08, 2022 $ 5.3160978 $ 5.3505747 $ 5.2992626 $ 0
Oct 07, 2022 $ 5.3270567 $ 5.4683183 $ 5.2747121 $ 26,100
Oct 06, 2022 $ 5.4416284 $ 5.5730056 $ 5.4188658 $ 5,129
Oct 05, 2022 $ 5.4988894 $ 5.5526253 $ 5.3883717 $ 10,551
Oct 04, 2022 $ 5.5467890 $ 5.5688096 $ 5.3206909 $ 1,185
Oct 03, 2022 $ 5.3515101 $ 5.3641147 $ 5.1774246 $ 772
Oct 02, 2022 $ 5.1956438 $ 5.2879533 $ 5.1640060 $ 3,963
Oct 01, 2022 $ 5.2662698 $ 5.3114746 $ 5.2378882 $ 13,586
Sep 30, 2022 $ 5.2958340 $ 5.4993359 $ 5.2396532 $ 1,369
Sep 29, 2022 $ 5.3440163 $ 5.3532696 $ 5.1439967 $ 1,559
Sep 28, 2022 $ 5.2928592 $ 5.3833056 $ 5.0460507 $ 2,099
Sep 27, 2022 $ 5.2071494 $ 5.5528371 $ 5.1375532 $ 1,975
Sep 26, 2022 $ 5.2419591 $ 5.2661959 $ 5.1000218 $ 4,553
Sep 25, 2022 $ 5.1197251 $ 5.2244045 $ 5.0865818 $ 6,981
Sep 24, 2022 $ 5.1610032 $ 5.2647018 $ 5.1306775 $ 8,483
Sep 23, 2022 $ 5.2619892 $ 5.3122731 $ 5.0567565 $ 1,239
Sep 22, 2022 $ 5.2917913 $ 5.3164098 $ 5.0103197 $ 4,679
Sep 21, 2022 $ 5.0467518 $ 5.3852940 $ 4.9645001 $ 3,220
Sep 20, 2022 $ 5.1465584 $ 5.3515691 $ 5.1159278 $ 988
Sep 19, 2022 $ 5.3273850 $ 5.3647127 $ 4.9926563 $ 7,387
Sep 18, 2022 $ 5.2967388 $ 5.4861671 $ 5.2764586 $ 12,073
Sep 17, 2022 $ 5.4865818 $ 5.5035774 $ 5.3885962 $ 830
Sep 16, 2022 $ 5.3995933 $ 5.4219512 $ 5.2749770 $ 602
Sep 15, 2022 $ 5.3726250 $ 5.5425509 $ 5.3341106 $ 2,317
Sep 14, 2022 $ 5.5148962 $ 5.6147537 $ 5.4756460 $ 683
Sep 13, 2022 $ 5.5006742 $ 6.1977971 $ 5.4725961 $ 0
Sep 12, 2022 $ 6.1066018 $ 6.1265190 $ 5.8842835 $ 960
Sep 11, 2022 $ 5.9046378 $ 5.9167657 $ 5.8277905 $ 0
Sep 10, 2022 $ 5.9074482 $ 5.9452670 $ 5.7652426 $ 3,645
Sep 09, 2022 $ 5.8287313 $ 5.8753888 $ 5.2789337 $ 1,587
Sep 08, 2022 $ 5.2789337 $ 5.3022741 $ 5.1951382 $ 0
Sep 07, 2022 $ 5.2577093 $ 5.3038479 $ 5.0612619 $ 2,743
Sep 06, 2022 $ 5.1252147 $ 5.4635268 $ 5.0987667 $ 4,943
Sep 05, 2022 $ 5.4635268 $ 5.4635268 $ 5.4635268 $ 0
Sep 04, 2022 $ 5.4635268 $ 5.4635268 $ 5.4635268 $ 0
Sep 03, 2022 $ 5.4635268 $ 5.4635268 $ 5.4635268 $ 0
Sep 02, 2022 $ 5.4635268 $ 5.4777359 $ 5.4621567 $ 0
Sep 01, 2022 $ 5.4735736 $ 5.4864786 $ 5.3890884 $ 1,398
Aug 31, 2022 $ 5.4186820 $ 5.6855272 $ 5.3952926 $ 1,392
Aug 30, 2022 $ 5.6121624 $ 5.7019115 $ 5.5190969 $ 1,374
Aug 28, 2022 $ 5.4462970 $ 5.5411195 $ 5.4426867 $ 1,363
Aug 27, 2022 $ 5.5022795 $ 5.5645528 $ 5.3211162 $ 1,391
Aug 26, 2022 $ 5.3881354 $ 5.6939439 $ 5.3695097 $ 1,415
Aug 25, 2022 $ 5.4455378 $ 5.4582117 $ 4.7467603 $ 1,497
Aug 24, 2022 $ 4.7565548 $ 4.7843006 $ 4.6790963 $ 1,483
Aug 23, 2022 $ 4.7057155 $ 4.7790505 $ 4.6399935 $ 1,494
Aug 22, 2022 $ 4.7697239 $ 4.8013184 $ 4.6604367 $ 1,487
Aug 21, 2022 $ 4.7814478 $ 5.1811898 $ 4.7537807 $ 1,494
Aug 20, 2022 $ 5.1251663 $ 5.2910579 $ 5.0835873 $ 1,468
Aug 19, 2022 $ 5.2435743 $ 5.9347858 $ 5.2267075 $ 1,447
Aug 18, 2022 $ 5.9223128 $ 5.9441438 $ 5.9068658 $ 1,610
Aug 17, 2022 $ 5.9220362 $ 6.1783149 $ 5.8936873 $ 1,620
Aug 16, 2022 $ 6.1511940 $ 6.2440088 $ 6.1313802 $ 1,657
Aug 15, 2022 $ 6.2174931 $ 6.3313137 $ 6.1806449 $ 1,674
Aug 14, 2022 $ 6.2946016 $ 6.3854280 $ 6.2675860 $ 1,687
Aug 13, 2022 $ 6.3286054 $ 6.3387103 $ 6.1801355 $ 1,697
Aug 12, 2022 $ 6.1963169 $ 6.2055935 $ 6.0519413 $ 1,695
Aug 11, 2022 $ 6.0915991 $ 6.1364593 $ 5.7656075 $ 1,665
Aug 10, 2022 $ 5.7820630 $ 5.8195006 $ 5.1834238 $ 1,663
Aug 09, 2022 $ 5.2276353 $ 5.3326827 $ 5.1835450 $ 1,610
Aug 07, 2022 $ 5.0624573 $ 5.0743650 $ 4.9580928 $ 1,545
Aug 05, 2022 $ 5.0020549 $ 5.0240616 $ 4.8411360 $ 2,934
Aug 04, 2022 $ 4.8459701 $ 4.9187987 $ 4.8190148 $ 513
Aug 03, 2022 $ 4.8936471 $ 4.9644090 $ 4.8787934 $ 924
Aug 02, 2022 $ 4.8962066 $ 4.9170099 $ 4.8097673 $ 1,305
Aug 01, 2022 $ 4.8778734 $ 5.0052680 $ 4.8641175 $ 1,308
Jul 31, 2022 $ 4.9910692 $ 5.0436765 $ 4.9012987 $ 342
Jul 30, 2022 $ 4.9909176 $ 5.0687679 $ 4.9446438 $ 350
Jul 29, 2022 $ 5.0201246 $ 5.0639298 $ 4.9534908 $ 3,294
Jul 28, 2022 $ 5.0599882 $ 5.1489139 $ 4.8176901 $ 4,343
Jul 27, 2022 $ 4.8788111 $ 4.8993099 $ 4.4854569 $ 7,390
Jul 25, 2022 $ 4.8762469 $ 5.0662436 $ 4.8320743 $ 3,559
Jul 24, 2022 $ 5.0551181 $ 5.1245018 $ 4.9278830 $ 1,459
Jul 23, 2022 $ 4.9365235 $ 5.0239187 $ 4.9095518 $ 1,262
Jul 22, 2022 $ 4.9636749 $ 5.1332341 $ 4.9442171 $ 2,507
Jul 21, 2022 $ 5.0113560 $ 5.0285776 $ 4.8443106 $ 3,210
Jun 17, 2022 $ 3.3204579 $ 3.3594072 $ 3.1998302 $ 2,989
Jun 16, 2022 $ 3.3212933 $ 3.5379434 $ 3.2809801 $ 3,708
Jun 15, 2022 $ 3.4573331 $ 3.5088825 $ 3.2091712 $ 6,119
Jun 14, 2022 $ 3.4324886 $ 3.8518136 $ 3.3864840 $ 12,785
Jun 13, 2022 $ 3.8204367 $ 4.4656327 $ 3.7706399 $ 10,111
Jun 12, 2022 $ 4.4244012 $ 4.5258748 $ 4.3775112 $ 2,341
Jun 11, 2022 $ 4.4893320 $ 4.8452825 $ 4.4366610 $ 5,018
Jun 10, 2022 $ 4.8281533 $ 5.0036808 $ 4.8157783 $ 1,674
Jun 09, 2022 $ 4.9646781 $ 4.9898712 $ 4.9443640 $ 54
Jun 08, 2022 $ 4.9661861 $ 5.0145067 $ 4.9206041 $ 54
Jun 07, 2022 $ 4.9610248 $ 5.1052785 $ 4.8891013 $ 1,606
Jun 06, 2022 $ 5.0904166 $ 5.1127312 $ 4.9254673 $ 1,989
Jun 05, 2022 $ 4.9357368 $ 4.9597722 $ 4.9117143 $ 882
Jun 04, 2022 $ 4.9358278 $ 4.9604811 $ 4.9137794 $ 881
Jun 03, 2022 $ 4.9271172 $ 5.0245785 $ 4.9103421 $ 872
Jun 02, 2022 $ 5.0048574 $ 5.0118361 $ 4.9071754 $ 665
Jun 01, 2022 $ 4.9450599 $ 5.2262521 $ 4.9350487 $ 2,952
May 31, 2022 $ 5.1893850 $ 5.2724310 $ 5.1527856 $ 652
May 30, 2022 $ 5.2472031 $ 5.2532085 $ 4.9977287 $ 2,973
May 29, 2022 $ 5.0084430 $ 5.0210433 $ 4.9458776 $ 577
May 28, 2022 $ 4.9561571 $ 4.9795199 $ 4.8907594 $ 539
May 22, 2022 $ 5.2178385 $ 5.2550404 $ 5.1462176 $ 710
May 21, 2022 $ 5.1618478 $ 5.1861497 $ 5.1281361 $ 258
May 20, 2022 $ 5.1324601 $ 5.2691124 $ 5.1241214 $ 939
May 19, 2022 $ 5.2173264 $ 5.2491227 $ 5.1452441 $ 635
May 17, 2022 $ 5.2749514 $ 5.3041929 $ 5.0736947 $ 2,224
May 16, 2022 $ 5.0932312 $ 5.1421174 $ 4.6919993 $ 6,491
May 15, 2022 $ 4.7197045 $ 5.1585970 $ 4.6434919 $ 7,252
May 14, 2022 $ 5.0574414 $ 5.6306243 $ 4.9526661 $ 9,141
May 13, 2022 $ 5.5988348 $ 5.9247522 $ 5.5625951 $ 3,066
May 12, 2022 $ 5.8653778 $ 6.2493908 $ 5.4386941 $ 7,092
May 11, 2022 $ 6.1848425 $ 7.1242670 $ 6.0557409 $ 3,633
May 10, 2022 $ 6.6515931 $ 6.9971619 $ 6.3929966 $ 7,354
May 09, 2022 $ 6.4602331 $ 7.3404009 $ 6.4602331 $ 5,158
May 08, 2022 $ 7.3058048 $ 7.6139455 $ 7.2479749 $ 3,988
May 07, 2022 $ 7.6091145 $ 7.7486501 $ 7.5348581 $ 1,230
May 06, 2022 $ 7.7260651 $ 7.8569180 $ 7.5875660 $ 1,325
May 05, 2022 $ 7.8444536 $ 8.5385718 $ 7.6610226 $ 3,451
May 03, 2022 $ 8.2573380 $ 8.2733340 $ 8.2307324 $ 0
May 02, 2022 $ 8.2630874 $ 8.3886620 $ 8.1656982 $ 0
May 01, 2022 $ 8.2565512 $ 8.2897173 $ 8.0609952 $ 3,631
Apr 30, 2022 $ 8.0781412 $ 8.2935913 $ 8.0770416 $ 911
Apr 29, 2022 $ 8.2801111 $ 8.4001674 $ 8.2162295 $ 3,073
Apr 28, 2022 $ 8.4001674 $ 8.4001674 $ 8.4001674 $ 0
Apr 27, 2022 $ 8.4001674 $ 8.4613793 $ 8.1372022 $ 0
Apr 26, 2022 $ 8.1820732 $ 8.7453183 $ 8.1123121 $ 1,577
Apr 24, 2022 $ 8.4750652 $ 8.5686688 $ 8.4094994 $ 768
Apr 23, 2022 $ 8.5055559 $ 8.5055559 $ 8.5055559 $ 0
Apr 21, 2022 $ 8.6945333 $ 9.1517180 $ 8.5713539 $ 1,685
Apr 20, 2022 $ 8.8784204 $ 9.0544012 $ 8.7857744 $ 1,385
Apr 19, 2022 $ 8.8612993 $ 8.9489912 $ 8.7151165 $ 0
Apr 18, 2022 $ 8.7581766 $ 8.8140146 $ 8.3917388 $ 3,354
Apr 17, 2022 $ 8.5272306 $ 8.7042573 $ 8.5018119 $ 1,692
Apr 16, 2022 $ 8.6754473 $ 8.7354260 $ 8.5986384 $ 277
Apr 10, 2022 $ 9.3655121 $ 9.4401719 $ 9.3252578 $ 1,711
Apr 09, 2022 $ 9.3941318 $ 9.4284275 $ 9.3587607 $ 1,738
Apr 08, 2022 $ 9.3930751 $ 9.4818191 $ 9.3215662 $ 1,717
Apr 07, 2022 $ 9.3938313 $ 9.6190476 $ 9.2902605 $ 1,766
Apr 06, 2022 $ 9.5893181 $ 9.8468967 $ 9.5044743 $ 2,349
Apr 05, 2022 $ 9.8468967 $ 9.8782515 $ 9.8361488 $ 0
Apr 04, 2022 $ 9.8540014 $ 9.8913960 $ 9.7772349 $ 2,555
Apr 03, 2022 $ 9.8545615 $ 9.9039297 $ 9.7642950 $ 2,544
Apr 02, 2022 $ 9.8570455 $ 9.9210975 $ 9.7923278 $ 2,512
Apr 01, 2022 $ 9.8613120 $ 9.8878529 $ 9.5246123 $ 2,545
Mar 31, 2022 $ 9.5774021 $ 9.6214346 $ 9.4868886 $ 1,463
Mar 30, 2022 $ 9.5687804 $ 9.6209004 $ 9.4994734 $ 1,512
Mar 29, 2022 $ 9.5669525 $ 9.6133411 $ 9.3793750 $ 2,301
Mar 28, 2022 $ 9.4798402 $ 9.5276688 $ 8.6142370 $ 7,690
Mar 27, 2022 $ 8.6514763 $ 8.8336868 $ 8.3999091 $ 2,312
Mar 26, 2022 $ 8.4177630 $ 8.4463307 $ 8.3884164 $ 1,292
Mar 25, 2022 $ 8.4130470 $ 8.4452126 $ 8.2425665 $ 1,281
Mar 24, 2022 $ 8.2772647 $ 8.3024032 $ 8.1204543 $ 1,214
Mar 23, 2022 $ 8.1487628 $ 8.1879530 $ 8.1007290 $ 1,412
Mar 22, 2022 $ 8.1579289 $ 8.2394667 $ 8.0888140 $ 1,391
Mar 21, 2022 $ 8.1689950 $ 8.1689950 $ 8.1689950 $ 0
Mar 20, 2022 $ 8.1689950 $ 8.1689950 $ 8.1689950 $ 0
Mar 19, 2022 $ 8.1689950 $ 8.1781054 $ 8.0783847 $ 0
Mar 18, 2022 $ 8.1233948 $ 8.2268146 $ 7.9005195 $ 1,926
Mar 17, 2022 $ 7.9162841 $ 8.0571112 $ 7.8964277 $ 0
Mar 16, 2022 $ 7.9957281 $ 8.0981267 $ 7.5748706 $ 4,655
Mar 15, 2022 $ 7.6411910 $ 7.7472194 $ 7.4359592 $ 2,170
Mar 14, 2022 $ 7.7131521 $ 7.7561642 $ 7.3350395 $ 1,854
Mar 13, 2022 $ 7.6059239 $ 7.6059239 $ 7.6059239 $ 0
Mar 12, 2022 $ 7.6059239 $ 7.6495873 $ 7.5193018 $ 0
Mar 11, 2022 $ 7.5321923 $ 7.8102983 $ 7.4388260 $ 7,312
Mar 10, 2022 $ 7.6673313 $ 8.1718689 $ 7.5346832 $ 1,149
Mar 09, 2022 $ 8.1532706 $ 8.2738116 $ 7.5181805 $ 1,653
Mar 08, 2022 $ 7.5339263 $ 7.6520077 $ 7.3659534 $ 719
Mar 07, 2022 $ 7.3976797 $ 7.6838560 $ 7.2293342 $ 4,208
Mar 06, 2022 $ 7.4670639 $ 7.6825233 $ 7.4253822 $ 2,773
Mar 05, 2022 $ 7.6825233 $ 7.6984137 $ 7.5122494 $ 0
Mar 04, 2022 $ 7.6113680 $ 8.2657594 $ 7.5022306 $ 3,381
Mar 03, 2022 $ 8.2548837 $ 8.4347271 $ 8.1353972 $ 1,773
Mar 02, 2022 $ 8.4347271 $ 8.6926384 $ 8.4308191 $ 0
Mar 01, 2022 $ 8.6358633 $ 8.7370673 $ 8.3405875 $ 3,855
Feb 28, 2022 $ 8.3999715 $ 8.5707557 $ 7.2847599 $ 3,249
Feb 27, 2022 $ 7.3277321 $ 7.7440028 $ 7.2036289 $ 4,858
Feb 26, 2022 $ 7.6026189 $ 7.8115689 $ 7.5199960 $ 2,338
Feb 25, 2022 $ 7.6258412 $ 7.7146201 $ 7.3991930 $ 3,370
Feb 24, 2022 $ 7.4593167 $ 7.6797342 $ 6.6781873 $ 7,873
Feb 23, 2022 $ 7.2251327 $ 7.6246390 $ 7.2122103 $ 28,515
Feb 21, 2022 $ 7.4408386 $ 7.5710805 $ 7.2920892 $ 2,975
Feb 20, 2022 $ 7.3761145 $ 7.5439542 $ 7.3518860 $ 1,031
Feb 19, 2022 $ 7.5070433 $ 7.6181535 $ 7.4707733 $ 2,353
Feb 18, 2022 $ 7.5998902 $ 7.9435482 $ 7.5669577 $ 2,308
Feb 17, 2022 $ 7.8456865 $ 8.0118996 $ 7.7540104 $ 2,343
Feb 16, 2022 $ 7.9854568 $ 8.0116881 $ 7.9102043 $ 915
Feb 15, 2022 $ 7.8947250 $ 7.7543090 $ 7.8963250 $ 1,481
Feb 14, 2022 $ 7.7432113 $ 7.7699022 $ 7.7251031 $ 1,723
Feb 13, 2022 $ 7.7480085 $ 7.7633530 $ 7.7315131 $ 1,702
Feb 12, 2022 $ 7.7467223 $ 7.9299143 $ 7.7320164 $ 1,719
Feb 11, 2022 $ 7.9218275 $ 8.1653055 $ 7.8916321 $ 2,219
Feb 10, 2022 $ 8.1545091 $ 8.1920264 $ 8.1183764 $ 1,794
Feb 09, 2022 $ 8.1569328 $ 8.1671101 $ 7.9495836 $ 1,850
Feb 08, 2022 $ 7.9661824 $ 7.9868209 $ 7.9488697 $ 1,371
Feb 07, 2022 $ 7.9671378 $ 7.9886842 $ 7.8072843 $ 1,405
Feb 06, 2022 $ 7.8253201 $ 7.8571798 $ 7.8030584 $ 1,832
Feb 05, 2022 $ 7.8240733 $ 7.8378466 $ 7.6344420 $ 1,795
Feb 04, 2022 $ 7.6499157 $ 7.6748330 $ 7.4427929 $ 1,962
Feb 03, 2022 $ 7.4559476 $ 7.4760379 $ 7.1543100 $ 2,945
Feb 02, 2022 $ 7.1684452 $ 7.1779430 $ 7.1448963 $ 1,644
Feb 01, 2022 $ 7.1648128 $ 7.1824903 $ 7.0020740 $ 1,719
Jan 31, 2022 $ 7.0020740 $ 7.0020740 $ 7.0020740 $ 0
Jan 30, 2022 $ 7.0020740 $ 7.0215083 $ 6.9860722 $ 0
Jan 29, 2022 $ 7.0005228 $ 7.0485634 $ 6.8003027 $ 2,107
Jan 28, 2022 $ 6.8045183 $ 6.8228335 $ 6.6553348 $ 1,528
Jan 27, 2022 $ 6.6650807 $ 6.8931597 $ 6.6462807 $ 2,251
Jan 26, 2022 $ 6.8794673 $ 7.1721151 $ 6.7288189 $ 6,617
Jan 25, 2022 $ 6.7532969 $ 6.7785657 $ 6.7345934 $ 2,140
Jan 24, 2022 $ 6.7490594 $ 6.8691813 $ 6.5222698 $ 4,656
Jan 23, 2022 $ 6.7944718 $ 6.8300924 $ 6.7651444 $ 1,537
Jan 22, 2022 $ 6.7924780 $ 7.1996424 $ 6.6300613 $ 7,060
Jan 21, 2022 $ 7.1841961 $ 7.7335903 $ 7.1504175 $ 5,061
Jan 20, 2022 $ 7.6919049 $ 7.7296930 $ 7.6721940 $ 1,760
Jan 19, 2022 $ 7.6958613 $ 7.9258731 $ 7.6819633 $ 1,811
Jan 18, 2022 $ 7.8832899 $ 7.9086164 $ 7.8631149 $ 1,819
Jan 17, 2022 $ 7.8829015 $ 7.9099841 $ 7.8646522 $ 1,813
Jan 16, 2022 $ 7.8840467 $ 7.8952316 $ 7.8544468 $ 1,850
Jan 15, 2022 $ 7.8797020 $ 7.8939478 $ 7.8644908 $ 1,851
Jan 14, 2022 $ 7.8831785 $ 7.9028798 $ 7.8550041 $ 1,850
Jan 13, 2022 $ 7.8827998 $ 7.9091870 $ 7.8648212 $ 1,827
Jan 12, 2022 $ 7.8845371 $ 7.9388876 $ 7.6876681 $ 1,881
Jan 11, 2022 $ 7.6957578 $ 7.7162833 $ 7.4828356 $ 2,012
Jan 10, 2022 $ 7.4976434 $ 7.9294064 $ 7.4599902 $ 3,699
Jan 09, 2022 $ 7.8707505 $ 7.8896117 $ 7.8557064 $ 2,229
Jan 08, 2022 $ 7.8702032 $ 8.1225333 $ 7.8521983 $ 2,242
Jan 07, 2022 $ 8.1043510 $ 8.5731089 $ 8.0480043 $ 3,984
Jan 06, 2022 $ 8.5274009 $ 9.0723320 $ 8.5130495 $ 4,920
Jan 05, 2022 $ 9.0623697 $ 9.1110904 $ 9.0118572 $ 2,203
Jan 04, 2022 $ 9.0593507 $ 9.0966415 $ 9.0451289 $ 2,325
Jan 03, 2022 $ 9.0670117 $ 9.0883567 $ 9.0454331 $ 2,355
Jan 02, 2022 $ 9.0683913 $ 9.0977602 $ 9.0452723 $ 2,401
Jan 01, 2022 $ 9.0708096 $ 9.0873688 $ 9.0417996 $ 2,422
Dec 31, 2021 $ 9.0660421 $ 9.0872911 $ 9.0329879 $ 2,344
Dec 30, 2021 $ 9.0668752 $ 9.0901514 $ 9.0490639 $ 2,391
Dec 29, 2021 $ 9.0649477 $ 9.3571928 $ 9.0381016 $ 2,412
Dec 28, 2021 $ 9.3342474 $ 9.5436499 $ 9.2996915 $ 1,601
Dec 27, 2021 $ 9.5174051 $ 9.7074915 $ 9.5100143 $ 1,551
Dec 26, 2021 $ 9.6958490 $ 9.7210847 $ 9.3838757 $ 2,485
Dec 25, 2021 $ 9.3838757 $ 9.3838757 $ 9.3838757 $ 0
Dec 24, 2021 $ 9.3838757 $ 9.3838757 $ 9.3838757 $ 0
Dec 23, 2021 $ 9.3838757 $ 9.4364171 $ 9.3832107 $ 0
Dec 22, 2021 $ 9.4180919 $ 9.4464938 $ 9.4029556 $ 1,873
Dec 21, 2021 $ 9.4179859 $ 9.6682228 $ 9.4029903 $ 1,897
Dec 20, 2021 $ 9.6289434 $ 9.6605319 $ 9.6127266 $ 2,112
Dec 19, 2021 $ 9.6264214 $ 9.6655563 $ 9.5884954 $ 2,102
Dec 18, 2021 $ 9.6312852 $ 9.6498248 $ 9.6114399 $ 2,111
Dec 17, 2021 $ 9.6320598 $ 9.8846553 $ 9.5848248 $ 2,083
Dec 16, 2021 $ 9.8686146 $ 9.8982167 $ 9.8567080 $ 2,909
Dec 15, 2021 $ 9.8711845 $ 9.8890244 $ 9.4582393 $ 3,552
Dec 14, 2021 $ 9.4803484 $ 9.5129842 $ 9.4474422 $ 3,344
Dec 13, 2021 $ 9.4749328 $ 9.8709826 $ 9.4146421 $ 3,232
Dec 12, 2021 $ 9.8502543 $ 10.085791 $ 9.8278734 $ 1,866
Dec 11, 2021 $ 10.070635 $ 10.106156 $ 9.9973226 $ 15,595
Dec 10, 2021 $ 10.067052 $ 10.890090 $ 9.7811014 $ 17,551
Dec 09, 2021 $ 10.840644 $ 11.103218 $ 10.820109 $ 1,751
Dec 08, 2021 $ 11.071313 $ 11.118672 $ 11.015185 $ 2,507
Dec 07, 2021 $ 11.067451 $ 11.097778 $ 10.754244 $ 2,520
Dec 06, 2021 $ 10.778471 $ 10.958029 $ 10.139984 $ 5,660
Dec 05, 2021 $ 10.819148 $ 10.882109 $ 10.568702 $ 1,829
Dec 04, 2021 $ 10.610535 $ 11.287453 $ 10.235255 $ 8,639
Dec 03, 2021 $ 10.954521 $ 11.451426 $ 10.835805 $ 3,697
Dec 01, 2021 $ 11.405820 $ 11.438671 $ 11.376323 $ 3,507
Nov 30, 2021 $ 11.410490 $ 11.484633 $ 10.964920 $ 3,499
Nov 29, 2021 $ 10.992303 $ 11.014322 $ 10.738069 $ 2,019
Nov 28, 2021 $ 10.765353 $ 10.824492 $ 10.732209 $ 4,615
Nov 27, 2021 $ 10.766244 $ 10.774593 $ 10.731882 $ 4,417
Nov 26, 2021 $ 10.762346 $ 11.339116 $ 10.719486 $ 4,447
Nov 25, 2021 $ 11.299425 $ 11.308586 $ 11.001310 $ 2,314
Nov 24, 2021 $ 11.017069 $ 11.050709 $ 10.996280 $ 3,512
Nov 23, 2021 $ 11.019885 $ 11.030313 $ 10.555685 $ 3,479
Nov 22, 2021 $ 10.609003 $ 11.085377 $ 10.593703 $ 3,438
Nov 21, 2021 $ 11.033576 $ 11.056252 $ 11.008492 $ 2,538
Nov 20, 2021 $ 11.034968 $ 11.042258 $ 10.700088 $ 2,571
Nov 19, 2021 $ 10.728016 $ 10.796613 $ 10.699452 $ 2,872
Nov 18, 2021 $ 10.722548 $ 10.762831 $ 10.685136 $ 2,815
Nov 17, 2021 $ 10.723398 $ 11.099733 $ 10.704977 $ 2,987
Nov 16, 2021 $ 11.087422 $ 11.554480 $ 11.044593 $ 3,426
Nov 15, 2021 $ 11.502520 $ 11.531035 $ 11.492001 $ 2,705
Nov 14, 2021 $ 11.513967 $ 11.527491 $ 11.491125 $ 2,785
Nov 13, 2021 $ 11.507823 $ 11.527333 $ 11.493901 $ 2,739
Nov 12, 2021 $ 11.508848 $ 11.543069 $ 11.422878 $ 2,728
Nov 11, 2021 $ 11.512710 $ 11.528343 $ 11.159970 $ 2,756
Nov 10, 2021 $ 11.177766 $ 11.255955 $ 10.755584 $ 3,459
Nov 09, 2021 $ 10.769769 $ 10.787030 $ 10.412418 $ 2,885
Nov 08, 2021 $ 10.442592 $ 10.986631 $ 9.7569991 $ 14,837
Nov 07, 2021 $ 9.7694033 $ 9.7891767 $ 9.7528631 $ 1,157
Nov 06, 2021 $ 9.7707696 $ 9.9037713 $ 9.7514806 $ 1,137
Nov 05, 2021 $ 9.8955401 $ 9.9144950 $ 9.8797039 $ 3,341
Nov 04, 2021 $ 9.8953461 $ 9.9154203 $ 9.8790096 $ 3,365
Nov 03, 2021 $ 9.8949002 $ 9.9844281 $ 9.8296800 $ 3,445
Nov 02, 2021 $ 9.9022696 $ 9.9069619 $ 9.4911470 $ 3,444
Nov 01, 2021 $ 9.5128621 $ 9.5332250 $ 9.4876041 $ 2,956
Oct 31, 2021 $ 9.5119551 $ 9.5312273 $ 9.4669084 $ 2,976
Oct 30, 2021 $ 9.5150874 $ 9.5337833 $ 9.4850046 $ 3,001
Oct 29, 2021 $ 9.5121936 $ 9.5839820 $ 9.4765440 $ 3,020
Oct 28, 2021 $ 9.5166700 $ 9.5209177 $ 8.7500668 $ 3,013
Oct 27, 2021 $ 9.1861766 $ 9.5126538 $ 9.1662889 $ 1,874
Oct 26, 2021 $ 9.3887835 $ 9.4362411 $ 8.9490172 $ 3,714
Oct 24, 2021 $ 8.7789268 $ 8.8228637 $ 8.7539735 $ 2,193
Oct 23, 2021 $ 8.7788941 $ 8.7828542 $ 8.5156588 $ 2,193
Oct 22, 2021 $ 8.5464594 $ 8.8332822 $ 8.5349769 $ 2,296
Oct 21, 2021 $ 8.7953104 $ 9.0748536 $ 8.6761328 $ 3,898
Oct 20, 2021 $ 8.7009472 $ 8.7315578 $ 8.3478054 $ 3,268
Oct 19, 2021 $ 8.3478054 $ 8.3478054 $ 8.3478054 $ 0
Oct 18, 2021 $ 8.3478054 $ 8.3478054 $ 8.3478054 $ 0
Oct 17, 2021 $ 8.3478054 $ 8.3478054 $ 8.3478054 $ 0
Oct 16, 2021 $ 8.3478054 $ 8.3982979 $ 8.3268041 $ 0
Oct 15, 2021 $ 8.3597713 $ 8.6520974 $ 8.2946435 $ 2,238
Oct 14, 2021 $ 8.6001498 $ 8.6197949 $ 8.3356378 $ 2,445
Oct 13, 2021 $ 8.3356378 $ 8.3673266 $ 8.3144446 $ 0
Oct 12, 2021 $ 8.3441952 $ 8.3805700 $ 8.2945868 $ 12,620
Oct 11, 2021 $ 8.3395330 $ 8.3579395 $ 8.3309118 $ 12,951
Oct 10, 2021 $ 8.3455552 $ 8.3772132 $ 8.3052565 $ 12,334
Oct 09, 2021 $ 8.3444816 $ 8.3576857 $ 7.5176045 $ 16,084
Oct 08, 2021 $ 7.5283921 $ 7.5454804 $ 7.2648499 $ 1,742
Oct 07, 2021 $ 7.2648499 $ 7.4486819 $ 7.2285984 $ 0
Oct 06, 2021 $ 7.4486819 $ 7.4504401 $ 6.7406849 $ 0
Oct 05, 2021 $ 6.7871038 $ 6.8183926 $ 6.7510228 $ 1,232
Oct 04, 2021 $ 6.8006774 $ 6.9237360 $ 6.7594645 $ 1,185
Oct 03, 2021 $ 6.9049395 $ 7.0417741 $ 6.5295832 $ 6,341
Oct 02, 2021 $ 6.5594265 $ 6.6077690 $ 6.3169460 $ 1,627
Oct 01, 2021 $ 6.3169460 $ 6.3179379 $ 6.2068083 $ 0
Sep 30, 2021 $ 6.2614067 $ 6.2741947 $ 6.1535906 $ 1,115
Sep 29, 2021 $ 6.1594104 $ 6.1776151 $ 6.1469354 $ 1,649
Sep 28, 2021 $ 6.1620696 $ 6.3309537 $ 6.1311390 $ 1,684
Sep 27, 2021 $ 6.3140009 $ 6.5291368 $ 6.2896950 $ 3,195
Sep 26, 2021 $ 6.4229917 $ 6.4540996 $ 6.1113190 $ 5,398
Sep 25, 2021 $ 6.3274698 $ 6.3572983 $ 6.3123992 $ 0
Sep 24, 2021 $ 6.3374712 $ 6.5168710 $ 6.3064654 $ 1,570
Sep 23, 2021 $ 6.4831677 $ 6.4990082 $ 6.4705794 $ 1,671
Sep 22, 2021 $ 6.4824855 $ 6.4986808 $ 6.3092355 $ 2,560
Sep 21, 2021 $ 6.4187641 $ 6.7183487 $ 6.3663349 $ 2,499
Sep 20, 2021 $ 6.6496524 $ 7.0437023 $ 6.6332599 $ 3,979
Sep 19, 2021 $ 7.0293847 $ 7.1184213 $ 7.0183986 $ 834
Sep 18, 2021 $ 7.1112368 $ 7.1371215 $ 7.0964732 $ 1,787
Sep 17, 2021 $ 7.1119932 $ 7.1437440 $ 6.9363661 $ 3,709
Sep 16, 2021 $ 7.1267739 $ 7.1487369 $ 7.0010090 $ 1,219
Sep 15, 2021 $ 7.0120614 $ 7.0215383 $ 6.6818936 $ 1,546
Sep 14, 2021 $ 6.6807656 $ 6.7087717 $ 6.5761089 $ 904
Sep 13, 2021 $ 6.5995755 $ 6.8468393 $ 6.5183901 $ 2,406
Sep 12, 2021 $ 6.8268829 $ 6.8463695 $ 6.7082935 $ 1,186
Sep 11, 2021 $ 6.7167835 $ 6.7293442 $ 6.7065795 $ 1,829
Sep 10, 2021 $ 6.7159470 $ 6.9306916 $ 6.6961244 $ 1,850
Sep 09, 2021 $ 6.8952143 $ 6.9242171 $ 6.7244805 $ 1,660
Sep 08, 2021 $ 6.7431499 $ 6.8685049 $ 6.5778100 $ 4,280
Sep 07, 2021 $ 6.8504648 $ 7.2686917 $ 6.6037747 $ 8,093
Sep 06, 2021 $ 7.1851082 $ 7.2009638 $ 7.1660688 $ 3,163
Sep 05, 2021 $ 7.1860564 $ 7.2348514 $ 7.1641159 $ 3,109
Sep 04, 2021 $ 7.1813993 $ 7.1993637 $ 7.1590623 $ 2,997
Sep 03, 2021 $ 7.1838113 $ 7.2153343 $ 7.1380304 $ 3,002
Sep 02, 2021 $ 7.1845004 $ 7.2079377 $ 7.1610544 $ 2,959
Sep 01, 2021 $ 7.1857863 $ 7.1959197 $ 6.8846710 $ 2,959
Aug 31, 2021 $ 6.9008018 $ 6.9138889 $ 6.6496600 $ 2,623
Aug 30, 2021 $ 6.6553851 $ 6.6857920 $ 6.6360246 $ 1,750
Aug 29, 2021 $ 6.6585093 $ 6.6771108 $ 6.6213733 $ 1,818
Aug 27, 2021 $ 6.6585468 $ 6.6940903 $ 6.6441464 $ 1,828
Aug 26, 2021 $ 6.6554617 $ 6.7197533 $ 6.6315505 $ 1,745
Aug 25, 2021 $ 6.6572802 $ 6.6789073 $ 6.6362048 $ 1,825
Aug 24, 2021 $ 6.6582216 $ 6.8439842 $ 6.6367818 $ 1,821
Aug 23, 2021 $ 6.8329469 $ 6.8450170 $ 6.6548558 $ 1,678
Aug 22, 2021 $ 6.6775259 $ 6.8116010 $ 6.6618115 $ 1,282
Aug 21, 2021 $ 6.7996308 $ 6.8242806 $ 6.7729135 $ 1,409
Aug 20, 2021 $ 6.7993022 $ 6.8230627 $ 6.6534189 $ 1,415
Aug 19, 2021 $ 6.6648737 $ 6.6754641 $ 6.4523962 $ 2,997
Aug 18, 2021 $ 6.5717792 $ 6.5954352 $ 6.5189855 $ 1,706
Aug 17, 2021 $ 6.5788101 $ 6.7699165 $ 6.5612469 $ 1,714
Aug 16, 2021 $ 6.7399150 $ 6.7865961 $ 6.7105082 $ 1,510
Aug 15, 2021 $ 6.7383045 $ 6.7655319 $ 6.7035806 $ 1,545
Aug 14, 2021 $ 6.7393238 $ 6.7773896 $ 6.7067963 $ 1,548
Aug 13, 2021 $ 6.7389465 $ 6.7976089 $ 6.5747843 $ 1,566
Aug 12, 2021 $ 6.5917860 $ 6.7415231 $ 6.5748498 $ 1,399
Aug 11, 2021 $ 6.7220952 $ 6.7437040 $ 6.5536015 $ 1,636
Aug 10, 2021 $ 6.5724617 $ 6.5909977 $ 6.5564704 $ 1,405
Aug 08, 2021 $ 6.5929042 $ 6.6220379 $ 6.5709363 $ 969
Aug 07, 2021 $ 6.5974218 $ 6.7076449 $ 6.3564625 $ 7,346
Aug 06, 2021 $ 6.3731602 $ 6.4095787 $ 6.3317170 $ 1,464
Aug 05, 2021 $ 6.3721554 $ 6.3834311 $ 6.1943727 $ 1,459
Aug 04, 2021 $ 6.2374282 $ 6.2706393 $ 6.0888553 $ 4,306
Aug 03, 2021 $ 6.1106966 $ 6.1722555 $ 5.9859877 $ 2,893
Aug 02, 2021 $ 6.1476307 $ 6.1876084 $ 6.0624633 $ 1,949
Aug 01, 2021 $ 6.1666921 $ 6.2048193 $ 6.0641786 $ 1,061
Jul 31, 2021 $ 6.0916793 $ 6.0916793 $ 5.9445388 $ 1,101
Jul 30, 2021 $ 5.9941422 $ 6.0420814 $ 5.8667247 $ 2,422
Jul 29, 2021 $ 6.0322278 $ 6.0401429 $ 5.9035574 $ 1,283
Jul 28, 2021 $ 5.9169009 $ 5.9561336 $ 5.8868941 $ 1,057
Jul 27, 2021 $ 5.9218410 $ 5.9433077 $ 5.8035579 $ 2,154
Jul 26, 2021 $ 5.9139031 $ 6.0755373 $ 5.7294892 $ 4,242
Jul 25, 2021 $ 5.7976093 $ 5.8043708 $ 5.7051042 $ 1,371
Jul 24, 2021 $ 5.7709525 $ 5.7829214 $ 5.6860653 $ 792
Jul 23, 2021 $ 5.7107937 $ 5.7246151 $ 5.6065553 $ 935
Jul 22, 2021 $ 5.6194477 $ 5.6371979 $ 5.5733000 $ 386
Jul 21, 2021 $ 5.5877885 $ 5.6651671 $ 5.3172201 $ 3,863
Jul 20, 2021 $ 5.3261629 $ 5.4298458 $ 5.3013642 $ 1,033
Jul 19, 2021 $ 5.4170603 $ 5.5277139 $ 5.4041164 $ 1,196
Jul 18, 2021 $ 5.5188181 $ 5.6108034 $ 5.4797651 $ 2,158
Jul 17, 2021 $ 5.4946477 $ 5.5086579 $ 5.4785372 $ 474
Jul 16, 2021 $ 5.4903615 $ 5.5459781 $ 5.4812808 $ 475
Jul 15, 2021 $ 5.5388211 $ 5.6034554 $ 5.5044238 $ 663
Jul 14, 2021 $ 5.5887922 $ 5.6158264 $ 5.4744393 $ 1,872
Jul 13, 2021 $ 5.5461682 $ 5.6525974 $ 5.5325301 $ 1,055
Jul 12, 2021 $ 5.6300481 $ 5.8120611 $ 5.6191498 $ 2,431
Jul 11, 2021 $ 5.7529753 $ 5.7711710 $ 5.7031161 $ 973
Jul 10, 2021 $ 5.7546814 $ 5.8026962 $ 5.7330521 $ 450
Jul 09, 2021 $ 5.7932956 $ 5.8226003 $ 5.6625235 $ 4,306
Jul 08, 2021 $ 5.7651499 $ 6.0413733 $ 5.7537083 $ 2,895
Jul 07, 2021 $ 6.0223022 $ 6.0424769 $ 5.9103217 $ 1,163
Jul 06, 2021 $ 5.9251739 $ 5.9491246 $ 5.8472505 $ 763
Jul 05, 2021 $ 5.8531092 $ 5.9813233 $ 5.8266938 $ 1,318
Jul 04, 2021 $ 5.9695989 $ 5.9973992 $ 5.8310567 $ 827
Jul 03, 2021 $ 5.8393346 $ 5.8531116 $ 5.7249414 $ 1,221
Jul 02, 2021 $ 5.7313504 $ 5.7491609 $ 5.6488937 $ 1,394
Jul 01, 2021 $ 5.7128977 $ 5.8683781 $ 5.6810299 $ 1,605
Jun 29, 2021 $ 5.8344691 $ 5.8426595 $ 5.7257600 $ 937
Jun 28, 2021 $ 5.7501353 $ 5.8638689 $ 5.6274920 $ 3,542
Jun 27, 2021 $ 5.7755325 $ 5.7755325 $ 5.3765973 $ 2,957
Jun 26, 2021 $ 5.3931153 $ 5.4550532 $ 5.3384929 $ 2,268
Jun 25, 2021 $ 5.4179341 $ 5.6274218 $ 5.3799101 $ 2,186
Jun 24, 2021 $ 5.6107399 $ 5.6466628 $ 5.4836041 $ 2,063
Jun 23, 2021 $ 5.5696495 $ 5.6680563 $ 5.4804451 $ 2,136
Jun 22, 2021 $ 5.4972865 $ 5.5960199 $ 5.3174272 $ 5,663
Jun 21, 2021 $ 5.4891365 $ 5.8517195 $ 5.4574895 $ 3,892
Jun 20, 2021 $ 5.8380016 $ 5.8705710 $ 5.7083029 $ 5,178
Jun 19, 2021 $ 5.8364312 $ 5.9124060 $ 5.7517148 $ 2,284
Jun 18, 2021 $ 5.7629435 $ 5.9960092 $ 5.7423334 $ 2,548
Jun 17, 2021 $ 5.9870044 $ 6.0908071 $ 5.9465729 $ 1,389
Jun 16, 2021 $ 6.0273882 $ 6.2489369 $ 5.9780074 $ 2,303
Jun 15, 2021 $ 6.2412634 $ 6.2828294 $ 6.1590823 $ 701
Jun 14, 2021 $ 6.1797621 $ 6.2017879 $ 6.0763490 $ 823
Jun 13, 2021 $ 6.1084773 $ 6.1206824 $ 5.9604743 $ 2,632
Jun 12, 2021 $ 6.0789695 $ 6.0979543 $ 5.8928218 $ 2,450
Jun 11, 2021 $ 5.9906107 $ 6.1363198 $ 5.9794851 $ 1,099
Jun 10, 2021 $ 6.0936887 $ 6.2596030 $ 6.0727129 $ 2,561
Jun 09, 2021 $ 6.1624075 $ 6.2363492 $ 6.0798311 $ 1,550
Jun 08, 2021 $ 6.1623323 $ 6.2853554 $ 5.9510182 $ 5,122
Jun 07, 2021 $ 6.2343132 $ 6.4620254 $ 6.2084130 $ 3,097
Jun 06, 2021 $ 6.3610529 $ 6.3849116 $ 6.2236123 $ 1,343
Jun 05, 2021 $ 6.2421387 $ 6.4621178 $ 5.9550576 $ 2,791
Jun 04, 2021 $ 6.3200448 $ 6.4729504 $ 6.1986871 $ 3,448
Jun 03, 2021 $ 6.4630493 $ 6.4844774 $ 6.3571605 $ 911
Jun 02, 2021 $ 6.3741363 $ 6.3874300 $ 6.1673477 $ 1,888
Jun 01, 2021 $ 6.2010802 $ 6.3903183 $ 6.1673434 $ 2,950
May 31, 2021 $ 6.2885649 $ 6.3072874 $ 5.9000536 $ 4,848
May 30, 2021 $ 6.0011380 $ 6.0292065 $ 5.8068022 $ 2,806
May 29, 2021 $ 5.9098700 $ 6.1685090 $ 5.8154181 $ 5,392
May 28, 2021 $ 6.0155988 $ 6.3893180 $ 5.9905100 $ 6,963
May 27, 2021 $ 6.3740911 $ 6.5198256 $ 6.3265793 $ 4,193
May 26, 2021 $ 6.5070850 $ 6.5666059 $ 6.2678648 $ 5,467
May 25, 2021 $ 6.2891801 $ 6.3486854 $ 6.1086117 $ 3,140
May 24, 2021 $ 6.2644694 $ 6.3046241 $ 5.6515058 $ 6,857
May 23, 2021 $ 5.6700476 $ 5.9996418 $ 5.4312051 $ 7,567
May 22, 2021 $ 5.9706942 $ 6.1178200 $ 5.8249652 $ 5,988
May 21, 2021 $ 6.0189774 $ 6.5605648 $ 5.7099146 $ 14,857
May 20, 2021 $ 6.3266210 $ 6.5536976 $ 5.7040926 $ 16,626
May 19, 2021 $ 6.1690860 $ 6.9163865 $ 5.5107305 $ 23,842
May 18, 2021 $ 6.8721638 $ 7.1215018 $ 6.8500170 $ 4,498
May 17, 2021 $ 6.8857445 $ 7.1457018 $ 6.6856050 $ 9,891
May 16, 2021 $ 7.0133011 $ 7.4639847 $ 6.9694129 $ 4,363
May 15, 2021 $ 7.4356278 $ 7.7067019 $ 7.4054214 $ 2,319
May 14, 2021 $ 7.6775659 $ 7.6983511 $ 7.3754712 $ 2,884
May 13, 2021 $ 7.3886426 $ 7.7248535 $ 7.3540165 $ 2,606
May 12, 2021 $ 7.6745543 $ 7.7120936 $ 7.5868086 $ 6,430
May 11, 2021 $ 7.6608091 $ 7.6758393 $ 7.6387711 $ 7,378
May 10, 2021 $ 7.6588447 $ 7.7231314 $ 6.9580122 $ 7,165
May 09, 2021 $ 6.9673615 $ 6.9971301 $ 6.9407439 $ 3,360
May 08, 2021 $ 6.9686176 $ 6.9792382 $ 6.6419001 $ 3,355
May 07, 2021 $ 6.6562229 $ 6.7252634 $ 6.6356888 $ 663
May 06, 2021 $ 6.7156710 $ 6.7962771 $ 6.6999587 $ 671
May 05, 2021 $ 6.7845603 $ 6.7941432 $ 6.5849415 $ 1,881
May 04, 2021 $ 6.6060992 $ 6.8144102 $ 6.5610254 $ 9,228
May 03, 2021 $ 6.7555758 $ 6.7621834 $ 6.3137724 $ 4,651
May 02, 2021 $ 6.3295430 $ 6.3402022 $ 6.2413686 $ 755
May 01, 2021 $ 6.2620398 $ 6.3617459 $ 6.2493813 $ 913
Apr 30, 2021 $ 6.3525638 $ 6.5087501 $ 6.3315971 $ 833
Apr 29, 2021 $ 6.4271752 $ 6.4551479 $ 6.2189034 $ 781
Apr 28, 2021 $ 6.4166035 $ 6.4592721 $ 6.2429788 $ 2,944
Apr 27, 2021 $ 6.3693659 $ 6.3876372 $ 6.0673828 $ 3,188
Apr 26, 2021 $ 6.0825360 $ 6.1154884 $ 5.8967827 $ 1,904
Apr 25, 2021 $ 5.9173900 $ 5.9465980 $ 5.8857962 $ 1,560
Apr 24, 2021 $ 5.9158651 $ 6.0752852 $ 5.8969357 $ 1,597
Apr 23, 2021 $ 6.0606065 $ 6.0778064 $ 6.0486255 $ 4,055

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept