BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Top |
TOP |
$ 0.000069 | -0.27 % | $ 0.000070 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00006953 | $ 0.00006980 |
| Sep 15, 2026 | $ 0.00006936 | $ 0.00006986 |
| Sep 14, 2026 | $ 0.00006950 | $ 0.00006982 |
| Sep 13, 2026 | $ 0.00006949 | $ 0.00006978 |
| Sep 12, 2026 | $ 0.00006954 | $ 0.00006986 |
| Sep 11, 2026 | $ 0.00006940 | $ 0.00006994 |
| Sep 10, 2026 | $ 0.00006956 | $ 0.00006986 |
| Sep 09, 2026 | $ 0.00006949 | $ 0.00006993 |
| Sep 08, 2026 | $ 0.00006978 | $ 0.00006986 |
| Sep 07, 2026 | $ 0.00006959 | $ 0.00006989 |
| Sep 06, 2026 | $ 0.00006964 | $ 0.00006987 |
| Sep 05, 2026 | $ 0.00006959 | $ 0.00006990 |
| Sep 04, 2026 | $ 0.00006955 | $ 0.00007006 |
| Sep 03, 2026 | $ 0.00006956 | $ 0.00007000 |
| Sep 02, 2026 | $ 0.00006951 | $ 0.00007007 |
| Sep 01, 2026 | $ 0.00006958 | $ 0.00006989 |
| Aug 31, 2026 | $ 0.00006952 | $ 0.00006986 |
| Aug 30, 2026 | $ 0.00006962 | $ 0.00006992 |
| Aug 29, 2026 | $ 0.00006953 | $ 0.00006989 |
| Aug 28, 2026 | $ 0.00006954 | $ 0.00006996 |
| Aug 27, 2026 | $ 0.00006958 | $ 0.00006991 |
| Aug 26, 2026 | $ 0.00006955 | $ 0.00006996 |
| Aug 25, 2026 | $ 0.00006952 | $ 0.00006993 |
| Aug 24, 2026 | $ 0.00006961 | $ 0.00006988 |
| Aug 23, 2026 | $ 0.00006959 | $ 0.00006990 |
| Aug 22, 2026 | $ 0.00006948 | $ 0.00006995 |
| Aug 21, 2026 | $ 0.00006961 | $ 0.00006996 |
| Aug 20, 2026 | $ 0.00006957 | $ 0.00006985 |
| Aug 19, 2026 | $ 0.00006950 | $ 0.00006989 |
| Aug 18, 2026 | $ 0.00006971 | $ 0.00006990 |
| Aug 17, 2026 | $ 0.00006945 | $ 0.00006982 |
We will update this as soon as possible. If you like to help, you can contact us.
