			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Treehouse	TREE	$ 0.035717	-0.01 %	$ 0.036232	$ 0.035424	$ 3.26M

Treehouse TREE

آخر سعر

$ 0.035717

-0.01 %

عالي24

$ 0.036232

منخفض24

$ 0.035424

حجم24

$ 3.26M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Treehouse TREE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 31, 2026	$ 0.035726344,257,508	$ 0.038556560.03453963	$ 0.03453963	$ 4,257,508
Oct 30, 2026	$ 0.035864462,401,388	$ 0.036139620.03317396	$ 0.03317396	$ 2,401,388
Oct 29, 2026	$ 0.034450093,172,725	$ 0.037027260.03421427	$ 0.03421427	$ 3,172,725
Oct 28, 2026	$ 0.037005674,393,042	$ 0.039405650.03636636	$ 0.03636636	$ 4,393,042
Oct 27, 2026	$ 0.037924179,088,551	$ 0.040906290.03690947	$ 0.03690947	$ 9,088,551
Oct 26, 2026	$ 0.036927225,974,244	$ 0.037899500.03492818	$ 0.03492818	$ 5,974,244
Oct 25, 2026	$ 0.036943069,227,334	$ 0.044392930.03625131	$ 0.03625131	$ 9,227,334
Oct 24, 2026	$ 0.0440458351,129,193	$ 0.073925130.04095812	$ 0.04095812	$ 51,129,193
Oct 23, 2026	$ 0.041320674,894,632	$ 0.043988360.03734341	$ 0.03734341	$ 4,894,632
Oct 22, 2026	$ 0.037473521,092,858	$ 0.039732890.03715476	$ 0.03715476	$ 1,092,858
Oct 21, 2026	$ 0.039541891,656,432	$ 0.039820250.03778305	$ 0.03778305	$ 1,656,432
Oct 20, 2026	$ 0.037789141,239,687	$ 0.039366370.03553636	$ 0.03553636	$ 1,239,687
Oct 19, 2026	$ 0.03625679850,046	$ 0.036898750.03548582	$ 0.03548582	$ 850,046
Oct 18, 2026	$ 0.036672641,341,926	$ 0.038166300.03501026	$ 0.03501026	$ 1,341,926
Oct 17, 2026	$ 0.038150931,103,841	$ 0.039567260.03766298	$ 0.03766298	$ 1,103,841
Oct 16, 2026	$ 0.03853764838,171	$ 0.039723720.03788485	$ 0.03788485	$ 838,171
Oct 15, 2026	$ 0.039692861,557,140	$ 0.040102550.03673060	$ 0.03673060	$ 1,557,140
Oct 14, 2026	$ 0.039993281,102,965	$ 0.042232150.03948785	$ 0.03948785	$ 1,102,965
Oct 13, 2026	$ 0.042007781,081,249	$ 0.042974380.04061802	$ 0.04061802	$ 1,081,249
Oct 12, 2026	$ 0.042808731,038,311	$ 0.046413590.04273784	$ 0.04273784	$ 1,038,311
Oct 11, 2026	$ 0.04621995934,265	$ 0.046377570.04427629	$ 0.04427629	$ 934,265
Oct 10, 2026	$ 0.045571861,766,784	$ 0.046589420.04384291	$ 0.04384291	$ 1,766,784
Oct 09, 2026	$ 0.04402508955,300	$ 0.044442770.04221829	$ 0.04221829	$ 955,300
Oct 08, 2026	$ 0.042397292,215,524	$ 0.046210670.04061554	$ 0.04061554	$ 2,215,524
Oct 07, 2026	$ 0.045997263,010,989	$ 0.047985500.04541290	$ 0.04541290	$ 3,010,989
Oct 06, 2026	$ 0.04580208967,975	$ 0.046637470.04419453	$ 0.04419453	$ 967,975
Oct 05, 2026	$ 0.046562401,417,862	$ 0.048667490.04554113	$ 0.04554113	$ 1,417,862
Oct 04, 2026	$ 0.04681584900,962	$ 0.047648580.04623207	$ 0.04623207	$ 900,962
Oct 03, 2026	$ 0.04664864823,946	$ 0.046795950.04499565	$ 0.04499565	$ 823,946
Oct 02, 2026	$ 0.046441371,561,742	$ 0.047270160.04447681	$ 0.04447681	$ 1,561,742
Oct 01, 2026	$ 0.045859611,371,645	$ 0.046481240.04448115	$ 0.04448115	$ 1,371,645

We will update this as soon as possible. If you like to help, you can contact us.