			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Treehouse	TREE	$ 0.040258	-1.48 %	$ 0.041151	$ 0.039646	$ 1.35M

Treehouse TREE

آخر سعر

$ 0.040258

-1.48 %

عالي24

$ 0.041151

منخفض24

$ 0.039646

حجم24

$ 1.35M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Treehouse TREE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.040861341,725,218	$ 0.040901300.03901880	$ 0.03901880	$ 1,725,218
Sep 15, 2026	$ 0.039592117,907,230	$ 0.051074360.03917907	$ 0.03917907	$ 7,907,230
Sep 14, 2026	$ 0.042715712,683,457	$ 0.045128350.04173650	$ 0.04173650	$ 2,683,457
Sep 13, 2026	$ 0.042235366,275,508	$ 0.047420340.04156287	$ 0.04156287	$ 6,275,508
Sep 12, 2026	$ 0.0443165014,630,236	$ 0.048103680.03918358	$ 0.03918358	$ 14,630,236
Sep 11, 2026	$ 0.039185271,361,389	$ 0.040216880.03800151	$ 0.03800151	$ 1,361,389
Sep 10, 2026	$ 0.038402191,895,620	$ 0.042372240.03818394	$ 0.03818394	$ 1,895,620
Sep 09, 2026	$ 0.042156162,205,454	$ 0.045221960.04005944	$ 0.04005944	$ 2,205,454
Sep 08, 2026	$ 0.044015763,733,611	$ 0.046151670.04256749	$ 0.04256749	$ 3,733,611
Sep 07, 2026	$ 0.042672151,853,187	$ 0.043918400.04197294	$ 0.04197294	$ 1,853,187
Sep 06, 2026	$ 0.043607861,910,029	$ 0.043942230.04188511	$ 0.04188511	$ 1,910,029
Sep 05, 2026	$ 0.042745331,678,506	$ 0.043111090.04139847	$ 0.04139847	$ 1,678,506
Sep 04, 2026	$ 0.041758181,809,816	$ 0.042207480.03986347	$ 0.03986347	$ 1,809,816
Sep 03, 2026	$ 0.041766262,148,548	$ 0.042113060.03996051	$ 0.03996051	$ 2,148,548
Sep 02, 2026	$ 0.040945253,126,325	$ 0.042346880.03883202	$ 0.03883202	$ 3,126,325
Sep 01, 2026	$ 0.039146002,919,235	$ 0.040950930.03831919	$ 0.03831919	$ 2,919,235
Aug 31, 2026	$ 0.040392367,773,328	$ 0.043082530.03804797	$ 0.03804797	$ 7,773,328
Aug 30, 2026	$ 0.038340194,378,080	$ 0.041189570.03712674	$ 0.03712674	$ 4,378,080
Aug 29, 2026	$ 0.037531611,076,342	$ 0.038232320.03696350	$ 0.03696350	$ 1,076,342
Aug 28, 2026	$ 0.037570701,630,441	$ 0.039482910.03623316	$ 0.03623316	$ 1,630,441
Aug 27, 2026	$ 0.039373791,859,413	$ 0.039502090.03796472	$ 0.03796472	$ 1,859,413
Aug 26, 2026	$ 0.038619962,118,167	$ 0.038926540.03674397	$ 0.03674397	$ 2,118,167
Aug 25, 2026	$ 0.036995421,820,348	$ 0.038278590.03655824	$ 0.03655824	$ 1,820,348
Aug 24, 2026	$ 0.037189352,015,255	$ 0.039046320.03693555	$ 0.03693555	$ 2,015,255
Aug 23, 2026	$ 0.039040931,948,477	$ 0.039799210.03648088	$ 0.03648088	$ 1,948,477
Aug 22, 2026	$ 0.038923495,153,489	$ 0.040643800.03487176	$ 0.03487176	$ 5,153,489
Aug 21, 2026	$ 0.038927924,997,425	$ 0.039648180.03575995	$ 0.03575995	$ 4,997,425
Aug 20, 2026	$ 0.036172347,795,350	$ 0.038418370.03523135	$ 0.03523135	$ 7,795,350
Aug 19, 2026	$ 0.0363985629,281,256	$ 0.047715580.03268136	$ 0.03268136	$ 29,281,256
Aug 18, 2026	$ 0.033365741,077,466	$ 0.033947560.03223392	$ 0.03223392	$ 1,077,466
Aug 17, 2026	$ 0.03381479811,398	$ 0.034650210.03347165	$ 0.03347165	$ 811,398

We will update this as soon as possible. If you like to help, you can contact us.