BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TrueFi |
TRU |
$ 0.001120 | -20.30 % | $ 0.001406 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 23, 2026 | $ 0.00140569 | $ 0.01135106 |
| Oct 22, 2026 | $ 0.00977654 | $ 0.03303555 |
| Oct 21, 2026 | $ 0.02878276 | $ 0.05383635 |
| Oct 20, 2026 | $ 0.00854098 | $ 0.00854566 |
| Oct 19, 2026 | $ 0.00270791 | $ 0.00270823 |
| Oct 18, 2026 | $ 0.00116581 | $ 0.00151734 |
| Oct 17, 2026 | $ 0.00092714 | $ 0.00092787 |
| Oct 16, 2026 | $ 0.00088721 | $ 0.00089626 |
| Oct 15, 2026 | $ 0.00088866 | $ 0.00091425 |
| Oct 14, 2026 | $ 0.00087547 | $ 0.00093662 |
| Oct 13, 2026 | $ 0.00093563 | $ 0.00097697 |
| Oct 12, 2026 | $ 0.00097577 | $ 0.00097648 |
| Oct 11, 2026 | $ 0.00094618 | $ 0.00094661 |
| Oct 10, 2026 | $ 0.00092570 | $ 0.00096048 |
| Oct 09, 2026 | $ 0.00093490 | $ 0.00114080 |
| Oct 08, 2026 | $ 0.00091296 | $ 0.00094856 |
| Oct 07, 2026 | $ 0.00093864 | $ 0.00096653 |
| Oct 06, 2026 | $ 0.00095011 | $ 0.00108150 |
| Oct 05, 2026 | $ 0.00107081 | $ 0.00109761 |
| Oct 04, 2026 | $ 0.00093235 | $ 0.00094700 |
| Oct 03, 2026 | $ 0.00090877 | $ 0.00095139 |
| Oct 02, 2026 | $ 0.00094214 | $ 0.00096056 |
| Oct 01, 2026 | $ 0.00090868 | $ 0.00162974 |
| Sep 30, 2026 | $ 0.00155932 | $ 0.00168329 |
| Sep 29, 2026 | $ 0.00119111 | $ 0.00299891 |
| Sep 28, 2026 | $ 0.00088059 | $ 0.00143799 |
| Sep 27, 2026 | $ 0.00107285 | $ 0.01590544 |
| Sep 26, 2026 | $ 0.00959216 | $ 0.01098904 |
| Sep 25, 2026 | $ 0.00254600 | $ 0.00283305 |
| Sep 24, 2026 | $ 0.00083897 | $ 0.00209155 |
We will update this as soon as possible. If you like to help, you can contact us.
