| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TYV |
TYV |
$ 0.042955 | 0 % | $ 0.042955 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.04295504 | $ 0.04295504 |
| Sep 15, 2026 | $ 0.04295504 | $ 0.04312143 |
| Sep 14, 2026 | $ 0.04304317 | $ 0.04316189 |
| Sep 13, 2026 | $ 0.03613396 | $ 0.03613396 |
| Sep 12, 2026 | $ 0.03613396 | $ 0.03613396 |
| Sep 11, 2026 | $ 0.03613396 | $ 0.03630856 |
| Sep 10, 2026 | $ 0.03608284 | $ 0.12202093 |
| Sep 09, 2026 | $ 0.12202093 | $ 0.12202093 |
| Sep 08, 2026 | $ 0.12202093 | $ 0.12202093 |
| Sep 07, 2026 | $ 0.12202093 | $ 0.12202093 |
| Sep 06, 2026 | $ 0.12202093 | $ 0.12202093 |
| Sep 05, 2026 | $ 0.12202093 | $ 0.12202093 |
| Sep 04, 2026 | $ 0.12202093 | $ 0.12202093 |
| Sep 03, 2026 | $ 0.12202093 | $ 0.12202093 |
| Sep 02, 2026 | $ 0.12202093 | $ 0.12202093 |
| Sep 01, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 31, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 30, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 29, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 28, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 27, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 26, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 25, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 24, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 23, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 22, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 21, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 20, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 19, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 18, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 17, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 16, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 15, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 14, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 13, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 12, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 11, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 10, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 09, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 08, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 07, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 06, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 05, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 04, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 03, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 02, 2026 | $ 0.12202093 | $ 0.12202093 |
| Aug 01, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 31, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 30, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 29, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 28, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 27, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 26, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 25, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 24, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 23, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 22, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 21, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 20, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 19, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 18, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 17, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 16, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 15, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 14, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 13, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 12, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 11, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 10, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 09, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 08, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 07, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 06, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 05, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 04, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 03, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 02, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jul 01, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 30, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 29, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 28, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 27, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 26, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 25, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 24, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 23, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 22, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 21, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 20, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 19, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 18, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 17, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 16, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 15, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 14, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 13, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 12, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 11, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 10, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 09, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 08, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 07, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 06, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 05, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 04, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 03, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 02, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jun 01, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 31, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 30, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 29, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 28, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 27, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 26, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 25, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 24, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 23, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 22, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 21, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 20, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 19, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 18, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 17, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 16, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 15, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 14, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 13, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 12, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 11, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 10, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 09, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 08, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 07, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 06, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 05, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 04, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 03, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 02, 2026 | $ 0.12202093 | $ 0.12202093 |
| May 01, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 30, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 29, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 28, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 27, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 26, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 25, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 24, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 23, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 22, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 21, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 20, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 19, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 18, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 17, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 16, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 15, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 14, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 13, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 12, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 11, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 10, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 09, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 08, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 07, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 06, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 05, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 04, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 03, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 02, 2026 | $ 0.12202093 | $ 0.12202093 |
| Apr 01, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 31, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 30, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 29, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 28, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 27, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 26, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 25, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 24, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 23, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 22, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 21, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 20, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 19, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 18, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 17, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 16, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 15, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 14, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 13, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 12, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 11, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 10, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 09, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 08, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 07, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 06, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 05, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 04, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 03, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 02, 2026 | $ 0.12202093 | $ 0.12202093 |
| Mar 01, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 28, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 27, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 26, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 25, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 24, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 23, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 22, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 21, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 20, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 19, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 18, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 17, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 16, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 15, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 14, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 13, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 12, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 11, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 10, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 09, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 08, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 07, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 06, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 05, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 04, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 03, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 02, 2026 | $ 0.12202093 | $ 0.12202093 |
| Feb 01, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 31, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 30, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 29, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 28, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 27, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 26, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 25, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 24, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 23, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 22, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 21, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 20, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 19, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 18, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 17, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 16, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 15, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 14, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 13, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 12, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 11, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 10, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 09, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 08, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 07, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 06, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 05, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 04, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 03, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 02, 2026 | $ 0.12202093 | $ 0.12202093 |
| Jan 01, 2026 | $ 0.12202093 | $ 0.12202093 |
| Dec 31, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 30, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 29, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 28, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 27, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 26, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 25, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 24, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 23, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 22, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 21, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 20, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 19, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 18, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 17, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 16, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 15, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 14, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 13, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 12, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 11, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 10, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 09, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 08, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 07, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 06, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 05, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 04, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 03, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 02, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 01, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 30, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 29, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 28, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 27, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 26, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 25, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 24, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 23, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 21, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 20, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 19, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 18, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 17, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 16, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 15, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 14, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 13, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 12, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 11, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 10, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 09, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 08, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 07, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 06, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 05, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 04, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 03, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 02, 2025 | $ 0.12202093 | $ 0.12202093 |
| Nov 01, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 31, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 30, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 29, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 28, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 27, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 26, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 25, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 24, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 23, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 22, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 21, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 20, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 19, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 18, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 17, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 16, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 15, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 14, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 13, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 12, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 11, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 10, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 09, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 08, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 07, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 06, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 05, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 04, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 03, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 02, 2025 | $ 0.12202093 | $ 0.12202093 |
| Oct 01, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 30, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 29, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 28, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 27, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 26, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 25, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 24, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 23, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 22, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 21, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 20, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 19, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 18, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 17, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 16, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 15, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 14, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 13, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 12, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 11, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 10, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 09, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 08, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 07, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 06, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 05, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 04, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 03, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 02, 2025 | $ 0.12202093 | $ 0.12202093 |
| Sep 01, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 31, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 30, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 29, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 28, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 27, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 26, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 25, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 24, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 23, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 22, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 21, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 20, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 19, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 18, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 17, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 16, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 15, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 14, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 13, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 12, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 11, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 10, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 09, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 08, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 07, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 06, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 05, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 04, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 03, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 02, 2025 | $ 0.12202093 | $ 0.12202093 |
| Aug 01, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 31, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 30, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 29, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 28, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 27, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 26, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 25, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 24, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 23, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 22, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 21, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 20, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 19, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 18, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 17, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 16, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 15, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 14, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 13, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 12, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 11, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 10, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 09, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 08, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 07, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 06, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 05, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 04, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 03, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 02, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jul 01, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 30, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 29, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 28, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 27, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 26, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 25, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 24, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 23, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 22, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 21, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 20, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 19, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 18, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 17, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 16, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 15, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 14, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 13, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 12, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 11, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 10, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 09, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 08, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 07, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 06, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 05, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 04, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 03, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 02, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jun 01, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 31, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 30, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 29, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 28, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 27, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 26, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 25, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 24, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 23, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 22, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 21, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 20, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 19, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 18, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 17, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 16, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 15, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 14, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 13, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 12, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 11, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 10, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 09, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 08, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 07, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 06, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 05, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 04, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 03, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 02, 2025 | $ 0.12202093 | $ 0.12202093 |
| May 01, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 30, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 29, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 28, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 27, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 26, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 25, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 24, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 23, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 22, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 21, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 20, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 19, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 18, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 17, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 16, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 15, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 14, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 13, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 12, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 11, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 10, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 09, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 08, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 07, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 06, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 05, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 04, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 03, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 02, 2025 | $ 0.12202093 | $ 0.12202093 |
| Apr 01, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 31, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 30, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 29, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 28, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 27, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 26, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 25, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 24, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 23, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 22, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 21, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 20, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 19, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 18, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 17, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 16, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 15, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 14, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 13, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 12, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 11, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 10, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 09, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 08, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 07, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 06, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 05, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 04, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 03, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 02, 2025 | $ 0.12202093 | $ 0.12202093 |
| Mar 01, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 28, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 27, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 26, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 25, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 24, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 23, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 22, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 21, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 20, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 19, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 18, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 17, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 16, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 15, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 14, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 13, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 12, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 11, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 10, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 09, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 08, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 07, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 06, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 05, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 04, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 03, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 02, 2025 | $ 0.12202093 | $ 0.12202093 |
| Feb 01, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 31, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 30, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 29, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 28, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 27, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 26, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 25, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 24, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 23, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 22, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 21, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 20, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 19, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 18, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 17, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 16, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 15, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 14, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 13, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 12, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 11, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 10, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 09, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 08, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 07, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 06, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 05, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 04, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 03, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 02, 2025 | $ 0.12202093 | $ 0.12202093 |
| Jan 01, 2025 | $ 0.12202093 | $ 0.12202093 |
| Dec 31, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 30, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 29, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 28, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 27, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 26, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 25, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 24, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 23, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 22, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 21, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 20, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 19, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 18, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 17, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 16, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 15, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 14, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 13, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 12, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 11, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 10, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 09, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 08, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 07, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 06, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 05, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 04, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 03, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 02, 2024 | $ 0.12202093 | $ 0.12202093 |
| Dec 01, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 30, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 29, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 28, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 27, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 26, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 25, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 24, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 23, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 22, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 21, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 20, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 19, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 18, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 17, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 16, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 15, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 14, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 13, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 12, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 11, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 10, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 09, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 08, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 07, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 06, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 05, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 04, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 03, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 02, 2024 | $ 0.12202093 | $ 0.12202093 |
| Nov 01, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 31, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 30, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 29, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 28, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 27, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 26, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 25, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 24, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 23, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 22, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 21, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 20, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 19, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 18, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 17, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 16, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 15, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 14, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 13, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 12, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 11, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 10, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 09, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 08, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 07, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 06, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 05, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 04, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 03, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 02, 2024 | $ 0.12202093 | $ 0.12202093 |
| Oct 01, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 30, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 29, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 28, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 27, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 26, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 25, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 24, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 23, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 22, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 21, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 20, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 19, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 18, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 17, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 16, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 15, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 14, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 13, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 12, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 11, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 10, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 09, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 08, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 07, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 06, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 05, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 04, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 03, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 02, 2024 | $ 0.12202093 | $ 0.12202093 |
| Sep 01, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 31, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 30, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 29, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 28, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 27, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 26, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 25, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 24, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 23, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 22, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 21, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 20, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 19, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 18, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 17, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 16, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 15, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 14, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 13, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 12, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 11, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 10, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 09, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 08, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 07, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 06, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 05, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 04, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 03, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 02, 2024 | $ 0.12202093 | $ 0.12202093 |
| Aug 01, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 31, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 30, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 29, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 28, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 27, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 26, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 25, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 24, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 23, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 22, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 21, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 20, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 19, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 18, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 17, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 16, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 15, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 14, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 13, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 12, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 11, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 10, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 09, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 08, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 07, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 06, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 05, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 04, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 03, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 02, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jul 01, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 30, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 29, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 28, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 27, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 26, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 25, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 24, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 23, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 22, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 21, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 20, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 19, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 18, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 17, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 16, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 15, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 14, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 13, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 12, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 11, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 10, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 09, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 08, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 07, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 06, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 05, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 04, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 03, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 02, 2024 | $ 0.12202093 | $ 0.12202093 |
| Jun 01, 2024 | $ 0.12202093 | $ 0.12202093 |
| May 31, 2024 | $ 0.12202093 | $ 0.12202093 |
| May 30, 2024 | $ 0.12202093 | $ 0.12202093 |
| May 29, 2024 | $ 0.12202093 | $ 0.20965921 |
| May 28, 2024 | $ 0.20799861 | $ 0.21173286 |
| May 27, 2024 | $ 0.21135427 | $ 0.21494858 |
| May 26, 2024 | $ 0.21071303 | $ 0.21071303 |
| May 25, 2024 | $ 0.21071303 | $ 0.21071303 |
| May 24, 2024 | $ 0.21071303 | $ 0.21088011 |
| May 23, 2024 | $ 0.20689676 | $ 0.21259510 |
| May 22, 2024 | $ 0.21048914 | $ 0.21498389 |
| May 21, 2024 | $ 0.21358371 | $ 0.21786397 |
| May 20, 2024 | $ 0.19616765 | $ 0.19616765 |
| May 19, 2024 | $ 0.19616765 | $ 0.19616765 |
| May 18, 2024 | $ 0.19616765 | $ 0.19616765 |
| May 17, 2024 | $ 0.19616765 | $ 0.19616765 |
| May 16, 2024 | $ 0.19616765 | $ 0.19616765 |
| May 15, 2024 | $ 0.19616765 | $ 0.19696826 |
| May 14, 2024 | $ 0.18744159 | $ 0.19159241 |
| May 13, 2024 | $ 0.19159241 | $ 0.19159241 |
| May 12, 2024 | $ 0.19159241 | $ 0.19159241 |
| May 11, 2024 | $ 0.19159241 | $ 0.19159241 |
| May 10, 2024 | $ 0.19159241 | $ 0.19211219 |
| May 09, 2024 | $ 0.19206976 | $ 0.19308405 |
| May 08, 2024 | $ 0.18634208 | $ 0.19563446 |
| May 07, 2024 | $ 0.19563446 | $ 0.19563446 |
| May 06, 2024 | $ 0.19563446 | $ 0.19563446 |
| May 05, 2024 | $ 0.19563446 | $ 0.19626862 |
| May 04, 2024 | $ 0.19457070 | $ 0.19643653 |
| May 03, 2024 | $ 0.19153862 | $ 0.19282595 |
| May 02, 2024 | $ 0.17619948 | $ 0.17817731 |
| May 01, 2024 | $ 0.17749022 | $ 0.18513374 |
| Apr 30, 2024 | $ 0.18472636 | $ 0.19404095 |
| Apr 29, 2024 | $ 0.19404095 | $ 0.19446248 |
| Apr 28, 2024 | $ 0.19223227 | $ 0.19588065 |
| Apr 27, 2024 | $ 0.19316897 | $ 0.19461057 |
| Apr 26, 2024 | $ 0.19414134 | $ 0.20279673 |
| Apr 25, 2024 | $ 0.20279673 | $ 0.20279673 |
| Apr 24, 2024 | $ 0.20279673 | $ 0.20279673 |
| Apr 23, 2024 | $ 0.20279673 | $ 0.20465833 |
| Apr 22, 2024 | $ 0.20357828 | $ 0.20478925 |
| Apr 21, 2024 | $ 0.19473385 | $ 0.19473385 |
| Apr 20, 2024 | $ 0.19473385 | $ 0.19577567 |
| Apr 19, 2024 | $ 0.19444931 | $ 0.19928242 |
| Apr 18, 2024 | $ 0.19401761 | $ 0.19530862 |
| Apr 17, 2024 | $ 0.18512172 | $ 0.20030226 |
| Apr 16, 2024 | $ 0.20030226 | $ 0.20030226 |
| Apr 15, 2024 | $ 0.20030226 | $ 0.20076966 |
| Apr 14, 2024 | $ 0.19868492 | $ 0.19881523 |
| Apr 13, 2024 | $ 0.19291117 | $ 0.20519379 |
| Apr 12, 2024 | $ 0.20294631 | $ 0.21518934 |
| Apr 11, 2024 | $ 0.21154463 | $ 0.21526692 |
| Apr 10, 2024 | $ 0.20535418 | $ 0.20535418 |
| Apr 09, 2024 | $ 0.20535418 | $ 0.20535418 |
| Apr 08, 2024 | $ 0.20535418 | $ 0.20535418 |
| Apr 07, 2024 | $ 0.20535418 | $ 0.20535418 |
| Apr 06, 2024 | $ 0.20535418 | $ 0.20629305 |
| Apr 05, 2024 | $ 0.20489152 | $ 0.21593817 |
| Apr 04, 2024 | $ 0.21593817 | $ 0.21593817 |
| Apr 03, 2024 | $ 0.21593817 | $ 0.21593817 |
| Apr 02, 2024 | $ 0.21593817 | $ 0.21593817 |
| Apr 01, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 31, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 30, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 29, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 28, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 27, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 26, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 25, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 24, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 23, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 22, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 21, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 20, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 19, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 18, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 17, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 16, 2024 | $ 0.21593817 | $ 0.21593817 |
| Mar 15, 2024 | $ 0.21593817 | $ 0.21602003 |
| Mar 14, 2024 | $ 0.21565806 | $ 0.22280490 |
| Mar 13, 2024 | $ 0.22075100 | $ 0.22097595 |
| Mar 12, 2024 | $ 0.13797848 | $ 0.13797848 |
| Mar 11, 2024 | $ 0.13797848 | $ 0.13797848 |
| Mar 10, 2024 | $ 0.13797848 | $ 0.13797848 |
| Mar 09, 2024 | $ 0.13797848 | $ 0.13797848 |
| Mar 08, 2024 | $ 0.13797848 | $ 0.13797848 |
| Mar 07, 2024 | $ 0.13797848 | $ 0.13797848 |
| Mar 06, 2024 | $ 0.13797848 | $ 0.13797848 |
| Mar 05, 2024 | $ 0.13797848 | $ 0.13797848 |
| Mar 04, 2024 | $ 0.13797848 | $ 0.13797848 |
| Mar 03, 2024 | $ 0.13797848 | $ 0.13797848 |
| Mar 02, 2024 | $ 0.13797848 | $ 0.13797848 |
| Mar 01, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 29, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 28, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 27, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 26, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 25, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 24, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 23, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 22, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 21, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 20, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 19, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 18, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 17, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 16, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 15, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 14, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 13, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 12, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 11, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 10, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 09, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 08, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 07, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 06, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 05, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 04, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 03, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 02, 2024 | $ 0.13797848 | $ 0.13797848 |
| Feb 01, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 31, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 30, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 29, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 28, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 27, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 26, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 25, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 24, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 23, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 22, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 21, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 20, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 19, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 18, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 17, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 16, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 15, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 14, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 13, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 12, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 11, 2024 | $ 0.13797848 | $ 0.13797848 |
| Jan 10, 2024 | $ 0.13797848 | $ 0.13959723 |
| Jan 09, 2024 | $ 0.13937201 | $ 0.38795218 |
| Jan 08, 2024 | $ 0.35581193 | $ 0.35581193 |
| Jan 07, 2024 | $ 0.35581193 | $ 0.35581193 |
| Jan 06, 2024 | $ 0.35581193 | $ 0.35581193 |
| Jan 05, 2024 | $ 0.35581193 | $ 0.35581193 |
| Jan 04, 2024 | $ 0.35581193 | $ 0.35581193 |
| Jan 03, 2024 | $ 0.35581193 | $ 0.35581193 |
| Jan 02, 2024 | $ 0.35581193 | $ 0.35581193 |
| Jan 01, 2024 | $ 0.35581193 | $ 0.35581193 |
| Dec 28, 2023 | $ 0.35581193 | $ 0.35581193 |
| Dec 27, 2023 | $ 0.35581193 | $ 0.35581193 |
| Dec 26, 2023 | $ 0.35581193 | $ 0.35581193 |
| Dec 25, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 24, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 16, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 15, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 14, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 13, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 12, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 11, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 10, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 09, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 08, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 07, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 06, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 05, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 04, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 03, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 02, 2023 | $ 0.30774998 | $ 0.30774998 |
| Dec 01, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 30, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 29, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 28, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 27, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 26, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 25, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 24, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 23, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 22, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 21, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 20, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 19, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 18, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 17, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 16, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 15, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 14, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 13, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 12, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 11, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 10, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 09, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 08, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 07, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 06, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 05, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 04, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 03, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 02, 2023 | $ 0.30774998 | $ 0.30774998 |
| Nov 01, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 31, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 30, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 29, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 28, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 27, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 26, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 25, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 24, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 23, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 22, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 21, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 20, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 19, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 18, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 17, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 16, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 15, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 14, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 13, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 12, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 11, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 10, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 09, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 08, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 07, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 06, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 05, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 04, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 03, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 02, 2023 | $ 0.30774998 | $ 0.30774998 |
| Oct 01, 2023 | $ 0.30774998 | $ 0.30774998 |
| Sep 30, 2023 | $ 0.30774998 | $ 0.30774998 |
| Sep 29, 2023 | $ 0.30774998 | $ 0.30774998 |
| Sep 28, 2023 | $ 0.30774998 | $ 0.30774998 |
| Sep 27, 2023 | $ 0.30774998 | $ 0.30774998 |
| Sep 26, 2023 | $ 0.30774998 | $ 0.30774998 |
| Sep 25, 2023 | $ 0.30774998 | $ 0.30774998 |
| Sep 24, 2023 | $ 0.30774998 | $ 0.30774998 |
| Sep 23, 2023 | $ 0.30774998 | $ 0.30774998 |
| Sep 22, 2023 | $ 0.30774998 | $ 0.30774998 |
| Sep 21, 2023 | $ 0.30774998 | $ 0.30774998 |
| Sep 20, 2023 | $ 0.30774998 | $ 0.30774998 |
| Sep 19, 2023 | $ 0.30774998 | $ 0.30774998 |
| Sep 18, 2023 | $ 0.30774998 | $ 0.30774998 |
| Sep 17, 2023 | $ 0.30774998 | $ 0.30774998 |
| Sep 16, 2023 | $ 0.30774998 | $ 0.30774998 |
| Jun 13, 2023 | $ 0.46080586 | $ 0.46080586 |
| Jun 12, 2023 | $ 0.46080586 | $ 0.46080586 |
| Jun 11, 2023 | $ 0.46080586 | $ 0.46080586 |
| Jun 10, 2023 | $ 0.46080586 | $ 0.46080586 |
| Jun 09, 2023 | $ 0.46080586 | $ 0.46080586 |
| Jun 08, 2023 | $ 0.46080586 | $ 0.46080586 |
| Jun 07, 2023 | $ 0.46080586 | $ 0.46080586 |
| Jun 06, 2023 | $ 0.46080586 | $ 0.46080586 |
| Jun 05, 2023 | $ 0.46080586 | $ 0.46080586 |
| Jun 04, 2023 | $ 0.46080586 | $ 0.46080586 |
| Jun 03, 2023 | $ 0.46080586 | $ 0.46080586 |
| Jun 02, 2023 | $ 0.46080586 | $ 0.46080586 |
| Jun 01, 2023 | $ 0.46080586 | $ 0.46080586 |
| May 31, 2023 | $ 0.46080586 | $ 0.46080586 |
| May 30, 2023 | $ 0.46080586 | $ 0.46080586 |
| May 29, 2023 | $ 0.46080586 | $ 0.46080586 |
| May 28, 2023 | $ 0.46080586 | $ 0.46080586 |
| May 27, 2023 | $ 0.46080586 | $ 0.46080586 |
| May 26, 2023 | $ 0.46080586 | $ 0.46080586 |
| May 25, 2023 | $ 0.46080586 | $ 0.46166827 |
| May 24, 2023 | $ 0.46103507 | $ 0.70361357 |
| May 23, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 22, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 21, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 20, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 19, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 18, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 17, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 16, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 15, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 14, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 13, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 12, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 11, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 10, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 09, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 08, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 07, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 06, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 05, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 04, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 03, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 02, 2023 | $ 0.70361357 | $ 0.70361357 |
| May 01, 2023 | $ 0.70361357 | $ 0.70361357 |
| Apr 30, 2023 | $ 0.70361357 | $ 0.70361357 |
| Apr 29, 2023 | $ 0.70361357 | $ 0.70361357 |
| Apr 28, 2023 | $ 0.70361357 | $ 0.70361357 |
| Apr 27, 2023 | $ 0.70361357 | $ 0.70361357 |
| Apr 26, 2023 | $ 0.70361357 | $ 0.70361357 |
| Apr 25, 2023 | $ 0.70361357 | $ 0.70361357 |
| Apr 24, 2023 | $ 0.70361357 | $ 0.70936071 |
| Apr 23, 2023 | $ 0.70252298 | $ 0.81245568 |
| Apr 22, 2023 | $ 0.81245568 | $ 0.81245568 |
| Apr 21, 2023 | $ 0.81245568 | $ 0.81245568 |
| Apr 20, 2023 | $ 0.81245568 | $ 0.81245568 |
| Apr 19, 2023 | $ 0.81245568 | $ 0.81245568 |
| Apr 18, 2023 | $ 0.81245568 | $ 0.81245568 |
| Apr 17, 2023 | $ 0.81245568 | $ 0.81245568 |
| Apr 16, 2023 | $ 0.81245568 | $ 0.81245568 |
| Apr 15, 2023 | $ 0.81245568 | $ 0.81928229 |
| Apr 14, 2023 | $ 0.81698098 | $ 0.85826185 |
| Apr 13, 2023 | $ 0.84082730 | $ 0.85976774 |
| Apr 12, 2023 | $ 0.85976774 | $ 0.85976774 |
| Apr 11, 2023 | $ 0.85976774 | $ 0.85976774 |
| Apr 10, 2023 | $ 0.85976774 | $ 0.85976774 |
| Apr 09, 2023 | $ 0.85976774 | $ 0.85976774 |
| Apr 08, 2023 | $ 0.85976774 | $ 0.85976774 |
| Apr 07, 2023 | $ 0.85976774 | $ 0.86439833 |
| Apr 06, 2023 | $ 0.86278464 | $ 1.4365869 |
| Apr 05, 2023 | $ 1.4365869 | $ 1.4365869 |
| Apr 03, 2023 | $ 1.4365869 | $ 1.4544013 |
| Apr 02, 2023 | $ 1.4534343 | $ 1.4642894 |
| Apr 01, 2023 | $ 0.92539603 | $ 0.96677732 |
| Mar 31, 2023 | $ 0.95880005 | $ 0.96753451 |
| Mar 30, 2023 | $ 0.64841209 | $ 0.64841209 |
| Mar 29, 2023 | $ 0.64841209 | $ 0.64841209 |
| Mar 28, 2023 | $ 0.64841209 | $ 0.64841209 |
| Mar 27, 2023 | $ 0.64841209 | $ 0.64841209 |
| Mar 26, 2023 | $ 0.64841209 | $ 0.64841209 |
| Mar 25, 2023 | $ 0.64841209 | $ 0.64841209 |
| Mar 24, 2023 | $ 0.64841209 | $ 0.64841209 |
| Mar 23, 2023 | $ 0.64841209 | $ 0.64841209 |
| Mar 22, 2023 | $ 0.64841209 | $ 0.64841209 |
| Mar 21, 2023 | $ 0.64841209 | $ 0.64841209 |
| Mar 19, 2023 | $ 0.64841209 | $ 0.64841209 |
| Mar 18, 2023 | $ 0.64841209 | $ 0.65057484 |
| Mar 17, 2023 | $ 0.63282644 | $ 1.7454916 |
| Mar 16, 2023 | $ 1.4678692 | $ 1.4678692 |
| Mar 15, 2023 | $ 1.4678692 | $ 1.4678692 |
| Mar 14, 2023 | $ 1.4678692 | $ 1.4678692 |
| Mar 12, 2023 | $ 1.4678692 | $ 1.4678692 |
| Mar 11, 2023 | $ 1.4678692 | $ 1.4678692 |
| Mar 10, 2023 | $ 1.4678692 | $ 1.4678692 |
| Mar 09, 2023 | $ 1.4678692 | $ 1.4678692 |
| Mar 08, 2023 | $ 1.4678692 | $ 1.4678692 |
| Mar 07, 2023 | $ 1.4678692 | $ 1.4678692 |
| Mar 06, 2023 | $ 1.4678692 | $ 1.4678692 |
| Mar 05, 2023 | $ 1.4678692 | $ 1.4678692 |
| Mar 04, 2023 | $ 1.4678692 | $ 1.4678692 |
| Mar 03, 2023 | $ 1.4678692 | $ 1.4678692 |
| Mar 02, 2023 | $ 1.4678692 | $ 1.4678692 |
| Mar 01, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 28, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 27, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 26, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 25, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 24, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 23, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 22, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 21, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 20, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 19, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 18, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 17, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 16, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 15, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 14, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 13, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 12, 2023 | $ 1.4678692 | $ 1.4678692 |
| Feb 11, 2023 | $ 1.4678692 | $ 1.4702338 |
| Feb 10, 2023 | $ 1.4597380 | $ 3.8357635 |
| Feb 09, 2023 | $ 3.8357635 | $ 3.8357635 |
| Feb 08, 2023 | $ 3.8357635 | $ 3.8357635 |
| Feb 07, 2023 | $ 3.8357635 | $ 3.8357635 |
| Feb 06, 2023 | $ 3.8357635 | $ 3.8357635 |
| Feb 05, 2023 | $ 3.8357635 | $ 3.8357635 |
| Feb 04, 2023 | $ 3.8357635 | $ 3.8434863 |
| Feb 03, 2023 | $ 3.8240869 | $ 3.8548518 |
| Feb 02, 2023 | $ 1.0902440 | $ 1.1200239 |
| Feb 01, 2023 | $ 1.1027387 | $ 1.1308182 |
| Jan 31, 2023 | $ 1.0993115 | $ 1.2946215 |
| Jan 30, 2023 | $ 1.2946215 | $ 1.2946215 |
| Jan 29, 2023 | $ 1.2946215 | $ 1.2946215 |
| Jan 28, 2023 | $ 1.2946215 | $ 1.2946215 |
| Jan 27, 2023 | $ 1.2946215 | $ 1.2946215 |
| Jan 26, 2023 | $ 1.2946215 | $ 1.2946215 |
| Jan 25, 2023 | $ 1.2946215 | $ 1.2946215 |
| Jan 24, 2023 | $ 1.2946215 | $ 1.2946215 |
| Jan 23, 2023 | $ 1.2946215 | $ 1.2946215 |
| Jan 22, 2023 | $ 1.2946215 | $ 1.2946215 |
| Jan 21, 2023 | $ 1.2946215 | $ 1.2965622 |
| Jan 20, 2023 | $ 1.2621751 | $ 1.2631135 |
| Jan 19, 2023 | $ 1.1821536 | $ 1.1821536 |
| Jan 18, 2023 | $ 1.1821536 | $ 1.1883893 |
| Jan 17, 2023 | $ 1.1758821 | $ 1.1968014 |
| Jan 16, 2023 | $ 1.0456139 | $ 1.0456139 |
| Jan 15, 2023 | $ 1.0456139 | $ 1.0456139 |
| Jan 14, 2023 | $ 1.0456139 | $ 1.0456139 |
| Jan 13, 2023 | $ 1.0456139 | $ 1.0504929 |
| Jan 12, 2023 | $ 1.0491524 | $ 1.0603266 |
| Jan 11, 2023 | $ 0.99759099 | $ 1.0003745 |
| Jan 10, 2023 | $ 0.92127076 | $ 0.92127076 |
| Jan 09, 2023 | $ 0.92127076 | $ 0.92127076 |
| Jan 08, 2023 | $ 0.92127076 | $ 0.92127076 |
| Jan 07, 2023 | $ 0.92127076 | $ 0.92127076 |
| Jan 06, 2023 | $ 0.92127076 | $ 0.92127076 |
| Jan 05, 2023 | $ 0.92127076 | $ 0.92127076 |
| Jan 04, 2023 | $ 0.92127076 | $ 0.92127076 |
| Jan 03, 2023 | $ 0.92127076 | $ 0.92127076 |
| Jan 02, 2023 | $ 0.92127076 | $ 0.92127076 |
| Jan 01, 2023 | $ 0.92127076 | $ 0.92175127 |
| Dec 31, 2022 | $ 0.91942069 | $ 0.92496740 |
| Dec 30, 2022 | $ 0.91899375 | $ 0.92543253 |
| Dec 29, 2022 | $ 0.92511180 | $ 0.92592010 |
| Dec 28, 2022 | $ 0.92326276 | $ 0.93111385 |
| Dec 27, 2022 | $ 0.92888042 | $ 0.93947923 |
| Dec 26, 2022 | $ 0.93431221 | $ 0.93431221 |
| Dec 25, 2022 | $ 0.93431221 | $ 0.93728461 |
| Dec 24, 2022 | $ 0.93660377 | $ 0.93751893 |
| Dec 23, 2022 | $ 0.93544329 | $ 0.93544329 |
| Dec 22, 2022 | $ 0.93544329 | $ 0.93544329 |
| Dec 21, 2022 | $ 0.93544329 | $ 0.94135492 |
| Dec 20, 2022 | $ 0.94025533 | $ 0.94142305 |
| Dec 19, 2022 | $ 0.93145312 | $ 0.93553829 |
| Dec 18, 2022 | $ 0.93138181 | $ 0.95306239 |
| Dec 17, 2022 | $ 0.95306239 | $ 0.95306239 |
| Dec 16, 2022 | $ 0.95306239 | $ 0.95306239 |
| Dec 15, 2022 | $ 0.95306239 | $ 0.95306239 |
| Dec 14, 2022 | $ 0.95306239 | $ 0.95306239 |
| Dec 13, 2022 | $ 0.95306239 | $ 0.95306239 |
| Dec 11, 2022 | $ 0.95306239 | $ 0.95306239 |
| Dec 10, 2022 | $ 0.95306239 | $ 0.95306239 |
| Dec 09, 2022 | $ 0.95306239 | $ 0.95306239 |
| Dec 08, 2022 | $ 0.95306239 | $ 0.95306239 |
| Dec 07, 2022 | $ 0.95306239 | $ 0.95306239 |
| Dec 06, 2022 | $ 0.95306239 | $ 0.95306239 |
| Dec 05, 2022 | $ 0.95306239 | $ 0.95306239 |
| Dec 04, 2022 | $ 0.95306239 | $ 0.95306239 |
| Dec 03, 2022 | $ 0.95306239 | $ 0.95306239 |
| Dec 02, 2022 | $ 0.95306239 | $ 0.95306239 |
| Dec 01, 2022 | $ 0.95306239 | $ 0.95893213 |
| Nov 30, 2022 | $ 0.95481685 | $ 0.95812204 |
| Nov 29, 2022 | $ 0.88823741 | $ 0.88823741 |
| Nov 28, 2022 | $ 0.88823741 | $ 0.88823741 |
| Nov 27, 2022 | $ 0.88823741 | $ 0.88823741 |
| Nov 26, 2022 | $ 0.88823741 | $ 0.88823741 |
| Nov 25, 2022 | $ 0.88823741 | $ 0.88823741 |
| Nov 24, 2022 | $ 0.88823741 | $ 0.88823741 |
| Nov 23, 2022 | $ 0.88823741 | $ 0.88823741 |
| Nov 22, 2022 | $ 0.88823741 | $ 0.88823741 |
| Nov 21, 2022 | $ 0.88823741 | $ 0.91437373 |
| Nov 20, 2022 | $ 0.91310288 | $ 0.93072672 |
| Nov 19, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 18, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 17, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 16, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 15, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 14, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 13, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 12, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 11, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 10, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 09, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 08, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 07, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 06, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 05, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 03, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 02, 2022 | $ 0.71097565 | $ 0.71097565 |
| Nov 01, 2022 | $ 0.71097565 | $ 0.71097565 |
| Oct 31, 2022 | $ 0.71097565 | $ 0.71097565 |
| Oct 30, 2022 | $ 0.71097565 | $ 0.71097565 |
| Oct 29, 2022 | $ 0.71097565 | $ 0.71097565 |
| Oct 28, 2022 | $ 0.71097565 | $ 0.71097565 |
| Oct 27, 2022 | $ 0.71097565 | $ 0.72085921 |
| Oct 26, 2022 | $ 0.71739579 | $ 0.72529468 |
| Oct 25, 2022 | $ 0.66111472 | $ 0.66111472 |
| Oct 24, 2022 | $ 0.66111472 | $ 0.67807144 |
| Oct 23, 2022 | $ 0.67299609 | $ 0.68050655 |
| Oct 22, 2022 | $ 0.66072279 | $ 0.66175699 |
| Oct 21, 2022 | $ 0.65696623 | $ 0.66173952 |
| Oct 20, 2022 | $ 0.65699894 | $ 0.66760099 |
| Oct 19, 2022 | $ 0.66195712 | $ 0.66802397 |
| Oct 18, 2022 | $ 0.66417170 | $ 0.67374062 |
| Oct 17, 2022 | $ 0.66998433 | $ 0.67347463 |
| Oct 16, 2022 | $ 0.66268425 | $ 0.66791598 |
| Oct 15, 2022 | $ 0.65211463 | $ 0.66232365 |
| Oct 14, 2022 | $ 0.65746173 | $ 0.67574646 |
| Oct 13, 2022 | $ 0.66165584 | $ 0.66678003 |
| Oct 12, 2022 | $ 0.63390695 | $ 2.1336352 |
| Oct 11, 2022 | $ 0.35227305 | $ 0.37321611 |
| Oct 10, 2022 | $ 0.36890061 | $ 0.37676958 |
| Oct 09, 2022 | $ 0.37377209 | $ 0.37755731 |
| Oct 08, 2022 | $ 0.37315606 | $ 0.38146210 |
| Oct 07, 2022 | $ 0.37684433 | $ 0.38600581 |
| Oct 06, 2022 | $ 0.38516016 | $ 0.40123191 |
| Oct 05, 2022 | $ 0.39592804 | $ 0.39956155 |
| Oct 04, 2022 | $ 0.39919955 | $ 0.40267492 |
| Oct 03, 2022 | $ 0.30821939 | $ 0.31071412 |
| Oct 02, 2022 | $ 0.30134007 | $ 0.30443481 |
| Oct 01, 2022 | $ 0.30372410 | $ 0.30512235 |
| Sep 30, 2022 | $ 0.29723717 | $ 0.30481284 |
| Sep 29, 2022 | $ 0.29707069 | $ 0.29878646 |
| Sep 28, 2022 | $ 0.29481504 | $ 0.29812484 |
| Sep 27, 2022 | $ 0.28470993 | $ 0.30025094 |
| Sep 26, 2022 | $ 0.28867772 | $ 0.41321415 |
| Sep 25, 2022 | $ 0.40797078 | $ 0.41705373 |
| Sep 24, 2022 | $ 0.41044300 | $ 0.42444971 |
| Sep 23, 2022 | $ 0.41253443 | $ 0.41386142 |
| Sep 22, 2022 | $ 0.41062886 | $ 0.41184344 |
| Sep 21, 2022 | $ 0.39516336 | $ 0.41278321 |
| Sep 20, 2022 | $ 0.39673510 | $ 0.40796429 |
| Sep 19, 2022 | $ 0.40553641 | $ 0.40719127 |
| Sep 18, 2022 | $ 0.39768393 | $ 0.41681346 |
| Sep 17, 2022 | $ 0.41634346 | $ 0.41750093 |
| Sep 16, 2022 | $ 0.41109751 | $ 0.41207725 |
| Sep 15, 2022 | $ 0.40360182 | $ 0.41819507 |
| Sep 14, 2022 | $ 0.41621133 | $ 0.42408501 |
| Sep 13, 2022 | $ 0.41490308 | $ 0.44469396 |
| Sep 12, 2022 | $ 0.43822837 | $ 0.44798524 |
| Sep 11, 2022 | $ 0.44042145 | $ 0.44795549 |
| Sep 10, 2022 | $ 0.44217946 | $ 0.44556380 |
| Sep 09, 2022 | $ 0.43699350 | $ 0.44101882 |
| Sep 08, 2022 | $ 0.41847174 | $ 0.42163885 |
| Sep 07, 2022 | $ 0.41597867 | $ 0.41708782 |
| Sep 06, 2022 | $ 0.39246017 | $ 0.42536607 |
| Sep 05, 2022 | $ 0.41237414 | $ 0.41828152 |
| Sep 04, 2022 | $ 0.41584566 | $ 1.0970497 |
| Sep 03, 2022 | $ 1.0970497 | $ 1.0970497 |
| Sep 02, 2022 | $ 1.0970497 | $ 1.0970497 |
| Sep 01, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 31, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 30, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 28, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 27, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 26, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 25, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 24, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 23, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 22, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 21, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 20, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 19, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 18, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 17, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 16, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 15, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 14, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 13, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 12, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 11, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 10, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 09, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 07, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 05, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 04, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 03, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 02, 2022 | $ 1.0970497 | $ 1.0970497 |
| Aug 01, 2022 | $ 1.0970497 | $ 1.0970497 |
| Jul 31, 2022 | $ 1.0970497 | $ 1.0970497 |
| Jul 30, 2022 | $ 1.0970497 | $ 1.0970497 |
| Jul 29, 2022 | $ 1.0970497 | $ 1.0970497 |
| Jul 28, 2022 | $ 1.0970497 | $ 1.0970497 |
| Jul 27, 2022 | $ 1.0970497 | $ 1.0970497 |
| Jul 25, 2022 | $ 1.0970497 | $ 1.0970497 |
| Jul 24, 2022 | $ 1.0970497 | $ 1.0970497 |
| Jul 23, 2022 | $ 1.0970497 | $ 1.0970497 |
| Jul 22, 2022 | $ 1.0970497 | $ 1.0970497 |
| Jul 21, 2022 | $ 1.0970497 | $ 1.0970497 |
| Jun 17, 2022 | $ 0.49581230 | $ 0.49581230 |
| Jun 16, 2022 | $ 0.49581230 | $ 0.49581230 |
| Jun 15, 2022 | $ 0.49581230 | $ 0.49581230 |
| Jun 14, 2022 | $ 0.49581230 | $ 0.49581230 |
| Jun 13, 2022 | $ 0.49581230 | $ 0.49581230 |
| Jun 12, 2022 | $ 0.49581230 | $ 0.52134379 |
| Jun 11, 2022 | $ 0.51727965 | $ 0.55719643 |
| Jun 10, 2022 | $ 0.54876754 | $ 0.56995838 |
| Jun 09, 2022 | $ 0.55601993 | $ 0.56371889 |
| Jun 08, 2022 | $ 0.55337591 | $ 0.56598738 |
| Jun 07, 2022 | $ 0.55652591 | $ 0.56984918 |
| Jun 06, 2022 | $ 0.56656947 | $ 1.0573087 |
| Jun 05, 2022 | $ 1.0573087 | $ 1.0573087 |
| Jun 04, 2022 | $ 1.0573087 | $ 1.0638215 |
| Jun 03, 2022 | $ 1.0604479 | $ 1.1023955 |
| Jun 02, 2022 | $ 1.0957777 | $ 1.0987264 |
| Jun 01, 2022 | $ 1.0688512 | $ 1.1508132 |
| May 31, 2022 | $ 1.1399938 | $ 1.1537754 |
| May 30, 2022 | $ 1.1453353 | $ 1.1565145 |
| May 29, 2022 | $ 1.0875441 | $ 1.0958247 |
| May 28, 2022 | $ 1.0957279 | $ 1.0989091 |
We will update this as soon as possible. If you like to help, you can contact us.