BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
UBXS Token |
UBXS |
$ 0.000688 | +7.17 % | $ 0.000688 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00064190 | $ 0.00064263 |
| Sep 16, 2026 | $ 0.00063140 | $ 0.00065794 |
| Sep 15, 2026 | $ 0.00065707 | $ 0.00065994 |
| Sep 14, 2026 | $ 0.00064285 | $ 0.00064360 |
| Sep 13, 2026 | $ 0.00063300 | $ 0.00064061 |
| Sep 12, 2026 | $ 0.00063928 | $ 0.00064455 |
| Sep 11, 2026 | $ 0.00063600 | $ 0.00063967 |
| Sep 10, 2026 | $ 0.00062990 | $ 0.00069003 |
| Sep 09, 2026 | $ 0.00068950 | $ 0.00071695 |
| Sep 08, 2026 | $ 0.00070843 | $ 0.00071193 |
| Sep 07, 2026 | $ 0.00049002 | $ 0.00049002 |
| Sep 06, 2026 | $ 0.00049002 | $ 0.00049002 |
| Sep 05, 2026 | $ 0.00049002 | $ 0.00049002 |
| Sep 04, 2026 | $ 0.00049002 | $ 0.00049002 |
| Sep 03, 2026 | $ 0.00049002 | $ 0.00049002 |
| Sep 02, 2026 | $ 0.00049002 | $ 0.00049002 |
| Sep 01, 2026 | $ 0.00049002 | $ 0.00049002 |
| Aug 31, 2026 | $ 0.00049002 | $ 0.00049002 |
| Aug 30, 2026 | $ 0.00049002 | $ 0.00049002 |
| Aug 29, 2026 | $ 0.00049002 | $ 0.00049002 |
| Aug 28, 2026 | $ 0.00049002 | $ 0.00049002 |
| Aug 27, 2026 | $ 0.00049002 | $ 0.00049002 |
| Aug 26, 2026 | $ 0.00049002 | $ 0.00049002 |
| Aug 25, 2026 | $ 0.00049002 | $ 0.00049002 |
| Aug 24, 2026 | $ 0.00049002 | $ 0.00049002 |
| Aug 23, 2026 | $ 0.00049002 | $ 0.00049002 |
| Aug 22, 2026 | $ 0.00049002 | $ 0.00049002 |
| Aug 21, 2026 | $ 0.00049002 | $ 0.00049002 |
| Aug 20, 2026 | $ 0.00049002 | $ 0.00049002 |
| Aug 19, 2026 | $ 0.00049002 | $ 0.00049002 |
| Aug 18, 2026 | $ 0.00049002 | $ 0.00049002 |
We will update this as soon as possible. If you like to help, you can contact us.
