BTC/USD
$ 51,602  -0.48%
BTC/EUR
€ 47,684  -0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,818  -0.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.71B
Altcoin volume
$ 32.31B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

UBXS Token

UBXS

$ 0.092492 +0.02 % $ 0.093795 $ 0.092050 $ 176.04K
Ubxs-token

UBXS Token UBXS

Last price
$ 0.092492
%
+0.02 %
24 high
$ 0.093795
24 low
$ 0.092050
24 volume
# Coins
Market cap
UBXS Token UBXS historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 0.09249095 $ 0.10949104 $ 0.08956048 $ 174,387
Feb 20, 2024 $ 0.10571126 $ 0.10718613 $ 0.09759597 $ 178,719
Feb 19, 2024 $ 0.10538043 $ 0.11234263 $ 0.08351098 $ 539,635
Feb 18, 2024 $ 0.09196183 $ 0.09306311 $ 0.07262237 $ 428,292
Feb 17, 2024 $ 0.07318585 $ 0.07575940 $ 0.06947222 $ 198,844
Feb 16, 2024 $ 0.06974955 $ 0.07365707 $ 0.06807707 $ 241,182
Feb 15, 2024 $ 0.07088954 $ 0.07462894 $ 0.06306385 $ 361,208
Feb 14, 2024 $ 0.06578949 $ 0.06768209 $ 0.06426279 $ 234,706
Feb 13, 2024 $ 0.06679706 $ 0.06765224 $ 0.05780433 $ 321,887
Feb 12, 2024 $ 0.05972543 $ 0.06357817 $ 0.05792224 $ 301,090
Feb 11, 2024 $ 0.06066237 $ 0.06179511 $ 0.05949107 $ 249,026
Feb 10, 2024 $ 0.06058605 $ 0.06237517 $ 0.05783655 $ 298,123
Feb 09, 2024 $ 0.06172799 $ 0.06381767 $ 0.06006992 $ 250,692
Feb 08, 2024 $ 0.06239603 $ 0.06324729 $ 0.05984613 $ 246,842
Feb 07, 2024 $ 0.06048425 $ 0.06090682 $ 0.05628811 $ 300,416
Feb 06, 2024 $ 0.05932165 $ 0.06110379 $ 0.05777381 $ 249,182
Feb 05, 2024 $ 0.05802810 $ 0.06219539 $ 0.05419751 $ 189,801
Feb 04, 2024 $ 0.05526962 $ 0.05848841 $ 0.05457623 $ 206,397
Feb 03, 2024 $ 0.05735457 $ 0.05799350 $ 0.05605338 $ 166,549
Feb 02, 2024 $ 0.05737021 $ 0.06237742 $ 0.05671250 $ 164,161
Feb 01, 2024 $ 0.05702138 $ 0.05872442 $ 0.05518128 $ 214,399
Jan 31, 2024 $ 0.05844438 $ 0.06300479 $ 0.05776163 $ 175,389
Jan 30, 2024 $ 0.05974135 $ 0.06400814 $ 0.05750983 $ 240,617
Jan 29, 2024 $ 0.05880118 $ 0.06032871 $ 0.05792753 $ 191,052
Jan 28, 2024 $ 0.05827958 $ 0.06213827 $ 0.05749390 $ 172,872
Jan 27, 2024 $ 0.06173556 $ 0.06375909 $ 0.06094682 $ 149,521
Jan 26, 2024 $ 0.06205425 $ 0.06711078 $ 0.05961851 $ 192,832
Jan 25, 2024 $ 0.06052213 $ 0.06178739 $ 0.05793466 $ 169,213
Jan 24, 2024 $ 0.05884170 $ 0.06313361 $ 0.05709361 $ 190,285
Jan 23, 2024 $ 0.06262205 $ 0.06263540 $ 0.05167611 $ 251,126
Jan 22, 2024 $ 0.05758411 $ 0.06160578 $ 0.05555611 $ 174,495

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more