BTC/USD$ 68,140
BTC/EUR€ 62,736
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,860
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.51B
$ 7.51B
Altcoin volume
$ 17.85B
$ 17.85B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UBXS Token |
UBXS |
$ 0.121383 | -3.59 % | $ 0.130591 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.12593748 | $ 0.13285309 |
| Jul 25, 2024 | $ 0.12352964 | $ 0.13357951 |
| Jul 24, 2024 | $ 0.12659793 | $ 0.13951958 |
| Jul 23, 2024 | $ 0.13848618 | $ 0.14900276 |
| Jul 22, 2024 | $ 0.14436910 | $ 0.15560374 |
| Jul 21, 2024 | $ 0.15352299 | $ 0.15594735 |
| Jul 20, 2024 | $ 0.14956187 | $ 0.15521414 |
| Jul 19, 2024 | $ 0.14866537 | $ 0.15700316 |
| Jul 18, 2024 | $ 0.13137081 | $ 0.15004918 |
| Jul 17, 2024 | $ 0.13944054 | $ 0.14594324 |
| Jul 16, 2024 | $ 0.14199013 | $ 0.14611951 |
| Jul 15, 2024 | $ 0.14333300 | $ 0.14934667 |
| Jul 14, 2024 | $ 0.13141560 | $ 0.15151623 |
| Jul 13, 2024 | $ 0.13358323 | $ 0.14127944 |
| Jul 12, 2024 | $ 0.13850759 | $ 0.16036179 |
| Jul 11, 2024 | $ 0.15882144 | $ 0.17083992 |
| Jul 10, 2024 | $ 0.16791345 | $ 0.17452173 |
| Jul 09, 2024 | $ 0.14991533 | $ 0.15219123 |
| Jul 08, 2024 | $ 0.14915172 | $ 0.15210684 |
| Jul 07, 2024 | $ 0.14295551 | $ 0.15343063 |
| Jul 06, 2024 | $ 0.15172766 | $ 0.16686930 |
| Jul 05, 2024 | $ 0.14792089 | $ 0.16352440 |
| Jul 04, 2024 | $ 0.14665376 | $ 0.16037848 |
| Jul 03, 2024 | $ 0.15964174 | $ 0.18364296 |
| Jul 02, 2024 | $ 0.18134269 | $ 0.18841291 |
| Jul 01, 2024 | $ 0.18516433 | $ 0.19154663 |
| Jun 30, 2024 | $ 0.18546736 | $ 0.19199759 |
| Jun 29, 2024 | $ 0.18045044 | $ 0.19234199 |
| Jun 28, 2024 | $ 0.18271100 | $ 0.20392757 |
| Jun 27, 2024 | $ 0.19830514 | $ 0.19943358 |
We will update this as soon as possible. If you like to help, you can contact us.
