BTC/USD$ 65,715
BTC/EUR€ 60,147
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,009
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.62B
$ 16.62B
Altcoin volume
$ 25.18K
$ 25.18K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UBXS Token |
UBXS |
$ 0.111577 | +1.10 % | $ 0.111876 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.11126798 | $ 0.11128993 |
| Oct 13, 2024 | $ 0.09623435 | $ 0.10318756 |
| Oct 12, 2024 | $ 0.09838746 | $ 0.10029512 |
| Oct 11, 2024 | $ 0.09449833 | $ 0.09953654 |
| Oct 10, 2024 | $ 0.09125888 | $ 0.09977367 |
| Oct 09, 2024 | $ 0.09046446 | $ 0.10139283 |
| Oct 08, 2024 | $ 0.09536857 | $ 0.10300091 |
| Oct 07, 2024 | $ 0.10122216 | $ 0.11173867 |
| Oct 06, 2024 | $ 0.10530252 | $ 0.11225636 |
| Oct 05, 2024 | $ 0.10875208 | $ 0.11968324 |
| Oct 04, 2024 | $ 0.11265621 | $ 0.11272745 |
| Oct 03, 2024 | $ 0.09523823 | $ 0.10473902 |
| Oct 02, 2024 | $ 0.09113481 | $ 0.09871332 |
| Oct 01, 2024 | $ 0.09290104 | $ 0.11659690 |
| Sep 30, 2024 | $ 0.10527372 | $ 0.11209528 |
| Sep 29, 2024 | $ 0.10768402 | $ 0.11586208 |
| Sep 28, 2024 | $ 0.11386879 | $ 0.12355301 |
| Sep 27, 2024 | $ 0.11899261 | $ 0.11989283 |
| Sep 26, 2024 | $ 0.11055076 | $ 0.11521052 |
| Sep 25, 2024 | $ 0.10887900 | $ 0.11336847 |
| Sep 24, 2024 | $ 0.10972887 | $ 0.11923281 |
| Sep 23, 2024 | $ 0.10557100 | $ 0.12540092 |
| Sep 22, 2024 | $ 0.12114157 | $ 0.13343155 |
| Sep 21, 2024 | $ 0.13093379 | $ 0.13323486 |
| Sep 20, 2024 | $ 0.10727916 | $ 0.11479070 |
| Sep 19, 2024 | $ 0.10256245 | $ 0.11544292 |
| Sep 18, 2024 | $ 0.11240033 | $ 0.11504710 |
| Sep 17, 2024 | $ 0.08828832 | $ 0.09263345 |
| Sep 16, 2024 | $ 0.07914410 | $ 0.08595921 |
| Sep 15, 2024 | $ 0.08382039 | $ 0.09626186 |
We will update this as soon as possible. If you like to help, you can contact us.
