BTC/USD
$ 104,892  -0.03%
BTC/EUR
€ 91,410  0.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,112  -0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.91B
Altcoin volume
$ 23.21B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

UBXS Token

UBXS

$ 0.020755 -1.35 % $ 0.021386 $ 0.020330 $ 145.64K
Ubxs-token

UBXS Token UBXS

Last price
$ 0.020755
%
-1.35 %
24 high
$ 0.021386
24 low
$ 0.020330
24 volume
# Coins
Market cap
UBXS Token UBXS historical data
Date Close 24 high 24 low volume
Jun 18, 2025 $ 0.02093261 $ 0.02279957 $ 0.02072919 $ 133,115
Jun 17, 2025 $ 0.02111715 $ 0.02422036 $ 0.02043310 $ 137,586
Jun 16, 2025 $ 0.02261667 $ 0.02394776 $ 0.02217591 $ 145,103
Jun 15, 2025 $ 0.02225142 $ 0.02296008 $ 0.02210643 $ 135,774
Jun 14, 2025 $ 0.02253235 $ 0.02354652 $ 0.02231030 $ 129,341
Jun 13, 2025 $ 0.02327505 $ 0.02418934 $ 0.02030053 $ 162,409
Jun 12, 2025 $ 0.02254271 $ 0.02452678 $ 0.02216111 $ 139,551
Jun 11, 2025 $ 0.02323711 $ 0.02838013 $ 0.02300960 $ 137,705
Jun 10, 2025 $ 0.02589940 $ 0.02808616 $ 0.02503718 $ 144,227
Jun 09, 2025 $ 0.02773933 $ 0.02994596 $ 0.02597926 $ 143,480
Jun 08, 2025 $ 0.02648748 $ 0.02753974 $ 0.02485547 $ 131,345
Jun 07, 2025 $ 0.02646576 $ 0.02868176 $ 0.02258853 $ 176,904
Jun 06, 2025 $ 0.02302844 $ 0.02392287 $ 0.02043038 $ 144,947
Jun 05, 2025 $ 0.02091385 $ 0.02250573 $ 0.01939065 $ 142,408
Jun 04, 2025 $ 0.02238948 $ 0.02822532 $ 0.02195028 $ 152,046
Jun 03, 2025 $ 0.02448029 $ 0.02755398 $ 0.01750759 $ 362,569
Jun 02, 2025 $ 0.01751432 $ 0.01809440 $ 0.01617129 $ 154,935
Jun 01, 2025 $ 0.01643157 $ 0.01815563 $ 0.01522439 $ 141,614
May 31, 2025 $ 0.01742250 $ 0.01886282 $ 0.01341330 $ 172,960
May 30, 2025 $ 0.01367095 $ 0.01529755 $ 0.01295130 $ 157,550
May 29, 2025 $ 0.01485107 $ 0.01769325 $ 0.01398761 $ 149,177
May 28, 2025 $ 0.01681677 $ 0.01757017 $ 0.01633107 $ 128,923
May 27, 2025 $ 0.01729993 $ 0.01928561 $ 0.01650234 $ 151,115
May 26, 2025 $ 0.01921093 $ 0.02153678 $ 0.01919663 $ 110,334
May 25, 2025 $ 0.02064085 $ 0.02077008 $ 0.01951611 $ 125,664
May 24, 2025 $ 0.02052023 $ 0.02165901 $ 0.01906634 $ 120,930
May 23, 2025 $ 0.01975338 $ 0.02393270 $ 0.01966665 $ 123,679
May 22, 2025 $ 0.02267752 $ 0.02453329 $ 0.02256197 $ 69,160
May 21, 2025 $ 0.02273335 $ 0.02483402 $ 0.02252402 $ 95,863
May 20, 2025 $ 0.02498138 $ 0.02789725 $ 0.02425692 $ 80,580
May 19, 2025 $ 0.02661104 $ 0.02871684 $ 0.02415830 $ 102,360

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more