			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	UBXS Token	UBXS	$ 0.290449	-0.20 %	$ 0.291207	$ 0.290339	$ 641.03K

UBXS Token UBXS

Last price

$ 0.290449

-0.20 %

24 high

$ 0.291207

24 low

$ 0.290339

24 volume

$ 641.03K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

UBXS Token UBXS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 03, 2024	$ 0.302386161,169,113	$ 0.327570510.27370835	$ 0.27370835	$ 1,169,113
May 02, 2024	$ 0.27464169675,797	$ 0.292430270.26857797	$ 0.26857797	$ 675,797
May 01, 2024	$ 0.279230901,021,942	$ 0.292765790.21968408	$ 0.21968408	$ 1,021,942
Apr 30, 2024	$ 0.26042235722,313	$ 0.306981870.25332325	$ 0.25332325	$ 722,313
Apr 29, 2024	$ 0.28989720744,493	$ 0.313174190.27959930	$ 0.27959930	$ 744,493
Apr 28, 2024	$ 0.31028930612,520	$ 0.315129590.28982523	$ 0.28982523	$ 612,520
Apr 27, 2024	$ 0.28980103736,871	$ 0.319203320.28861405	$ 0.28861405	$ 736,871
Apr 26, 2024	$ 0.30926821787,710	$ 0.330765980.27149377	$ 0.27149377	$ 787,710
Apr 25, 2024	$ 0.30302507607,217	$ 0.316165240.29336832	$ 0.29336832	$ 607,217
Apr 24, 2024	$ 0.31175122824,395	$ 0.348565600.30383505	$ 0.30383505	$ 824,395
Apr 23, 2024	$ 0.31408988809,365	$ 0.329130530.30006460	$ 0.30006460	$ 809,365
Apr 22, 2024	$ 0.31196839675,616	$ 0.353936770.31012890	$ 0.31012890	$ 675,616
Apr 21, 2024	$ 0.32133587502,008	$ 0.369450200.31817227	$ 0.31817227	$ 502,008
Apr 20, 2024	$ 0.33352868563,437	$ 0.344053880.32191141	$ 0.32191141	$ 563,437
Apr 19, 2024	$ 0.32316682699,154	$ 0.355173550.29318519	$ 0.29318519	$ 699,154
Apr 18, 2024	$ 0.32991778629,089	$ 0.352353660.31022193	$ 0.31022193	$ 629,089
Apr 17, 2024	$ 0.31169845671,326	$ 0.359580040.29666180	$ 0.29666180	$ 671,326
Apr 16, 2024	$ 0.33291143748,240	$ 0.336826550.27970592	$ 0.27970592	$ 748,240
Apr 15, 2024	$ 0.298650281,030,115	$ 0.401570260.28705481	$ 0.28705481	$ 1,030,115
Apr 14, 2024	$ 0.30885788964,932	$ 0.323592200.26601633	$ 0.26601633	$ 964,932
Apr 13, 2024	$ 0.273994091,515,295	$ 0.357449300.22192870	$ 0.22192870	$ 1,515,295
Apr 12, 2024	$ 0.320277061,150,476	$ 0.390369950.29800372	$ 0.29800372	$ 1,150,476
Apr 11, 2024	$ 0.37908787773,081	$ 0.411434890.36851435	$ 0.36851435	$ 773,081
Apr 10, 2024	$ 0.40979748949,509	$ 0.430317640.38747622	$ 0.38747622	$ 949,509
Apr 09, 2024	$ 0.39359438887,043	$ 0.434285810.38131580	$ 0.38131580	$ 887,043
Apr 08, 2024	$ 0.412156511,419,043	$ 0.452913450.39424868	$ 0.39424868	$ 1,419,043
Apr 07, 2024	$ 0.411052181,125,236	$ 0.466192090.39556121	$ 0.39556121	$ 1,125,236
Apr 06, 2024	$ 0.414077171,717,934	$ 0.443813430.33973725	$ 0.33973725	$ 1,717,934
Apr 05, 2024	$ 0.372107421,204,535	$ 0.432730680.36256788	$ 0.36256788	$ 1,204,535

We will update this as soon as possible. If you like to help, you can contact us.