X
BTC/USD
$ 20,259  0.49%
BTC/EUR
€ 20,417  0.33%
BTC/CNY
¥ 139,472  0%
BTC/GBP
£ 17,821  0.24%
BTC/RUB
₽ 1,310,763  0.64%
BTC volume
$ 12.74B
Altcoin volume
$ 14.01B
Crypto market cap
$ 855.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

UBXS Token

UBXS

$ 0.037388 +0.08 % $ 0.037461 $ 0.037339 $ 9.92K
Ubxs-token

UBXS Token UBXS

Last price
$ 0.037388
%
+0.08 %
24 high
$ 0.037461
24 low
$ 0.037339
24 volume
# Coins
Market cap
UBXS Token UBXS historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.03677530 $ 0.03856820 $ 0.03559367 $ 98,157
Oct 03, 2022 $ 0.03569890 $ 0.04096620 $ 0.03542593 $ 70,404
Oct 02, 2022 $ 0.03562400 $ 0.03652187 $ 0.03541169 $ 10,892
Oct 01, 2022 $ 0.03622387 $ 0.03703389 $ 0.03571677 $ 12,940
Sep 30, 2022 $ 0.03702413 $ 0.03836899 $ 0.03656910 $ 10,588
Sep 29, 2022 $ 0.03754288 $ 0.03927110 $ 0.03700237 $ 17,387
Sep 28, 2022 $ 0.03909744 $ 0.04283965 $ 0.03625732 $ 27,613
Sep 27, 2022 $ 0.03660121 $ 0.03995761 $ 0.03646738 $ 24,640
Sep 26, 2022 $ 0.03873128 $ 0.04028063 $ 0.03062629 $ 77,954
Sep 25, 2022 $ 0.03161271 $ 0.03333843 $ 0.03160430 $ 55,130
Sep 24, 2022 $ 0.03321704 $ 0.03422751 $ 0.03314369 $ 51,572
Sep 23, 2022 $ 0.03357277 $ 0.03603401 $ 0.03336533 $ 224,103
Sep 22, 2022 $ 0.03501045 $ 0.03840135 $ 0.03363285 $ 349,779
Sep 21, 2022 $ 0.03630741 $ 0.04023622 $ 0.03621897 $ 150,926
Sep 20, 2022 $ 0.04003375 $ 0.04101348 $ 0.03987628 $ 23,564
Sep 19, 2022 $ 0.04054968 $ 0.04081740 $ 0.03843023 $ 10,410
Sep 18, 2022 $ 0.03966620 $ 0.04138288 $ 0.03948758 $ 20,717
Sep 17, 2022 $ 0.04130998 $ 0.04149593 $ 0.03955979 $ 13,164
Sep 16, 2022 $ 0.04121939 $ 0.04125616 $ 0.03932915 $ 25,289
Sep 15, 2022 $ 0.03952114 $ 0.04278375 $ 0.03850762 $ 25,435
Sep 14, 2022 $ 0.04037767 $ 0.04504736 $ 0.03900950 $ 27,126
Sep 13, 2022 $ 0.03962442 $ 0.04130349 $ 0.03844311 $ 10,692
Sep 12, 2022 $ 0.04063401 $ 0.04247276 $ 0.03793269 $ 24,834
Sep 11, 2022 $ 0.03822402 $ 0.04073096 $ 0.03751238 $ 16,957
Sep 10, 2022 $ 0.03771749 $ 0.04023195 $ 0.03753672 $ 14,298
Sep 09, 2022 $ 0.03939808 $ 0.04088869 $ 0.03806510 $ 21,430
Sep 08, 2022 $ 0.03985362 $ 0.04141433 $ 0.03782814 $ 95,763
Sep 07, 2022 $ 0.03896256 $ 0.04272751 $ 0.03590991 $ 153,603
Sep 06, 2022 $ 0.03720652 $ 0.04071553 $ 0.03714673 $ 107,798

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more