BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UBXS Token |
UBXS |
$ 0.000677 | -0.40 % | $ 0.000684 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00068014 | $ 0.00069508 |
| Oct 25, 2026 | $ 0.00069400 | $ 0.00069620 |
| Oct 24, 2026 | $ 0.00067549 | $ 0.00068584 |
| Oct 23, 2026 | $ 0.00068502 | $ 0.00069012 |
| Oct 22, 2026 | $ 0.00067535 | $ 0.00067678 |
| Oct 21, 2026 | $ 0.00067604 | $ 0.00067708 |
| Oct 20, 2026 | $ 0.00067505 | $ 0.00067872 |
| Oct 19, 2026 | $ 0.00067328 | $ 0.00067378 |
| Oct 18, 2026 | $ 0.00065964 | $ 0.00066089 |
| Oct 17, 2026 | $ 0.00065961 | $ 0.00066930 |
| Oct 16, 2026 | $ 0.00066871 | $ 0.00067516 |
| Oct 15, 2026 | $ 0.00066000 | $ 0.00067994 |
| Oct 14, 2026 | $ 0.00067811 | $ 0.00069176 |
| Oct 13, 2026 | $ 0.00068553 | $ 0.00068573 |
| Oct 12, 2026 | $ 0.00066232 | $ 0.00068378 |
| Oct 11, 2026 | $ 0.00068302 | $ 0.00068419 |
| Oct 10, 2026 | $ 0.00066340 | $ 0.00066369 |
| Oct 09, 2026 | $ 0.00064703 | $ 0.00064894 |
| Oct 08, 2026 | $ 0.00064635 | $ 0.00068226 |
| Oct 07, 2026 | $ 0.00068096 | $ 0.00069362 |
| Oct 06, 2026 | $ 0.00069213 | $ 0.00070137 |
| Oct 05, 2026 | $ 0.00069838 | $ 0.00070444 |
| Oct 04, 2026 | $ 0.00070263 | $ 0.00070887 |
| Oct 03, 2026 | $ 0.00070426 | $ 0.00070489 |
| Oct 02, 2026 | $ 0.00070142 | $ 0.00070373 |
| Oct 01, 2026 | $ 0.00070101 | $ 0.00070344 |
| Sep 30, 2026 | $ 0.00070224 | $ 0.00070649 |
| Sep 29, 2026 | $ 0.00069467 | $ 0.00069999 |
| Sep 28, 2026 | $ 0.00069882 | $ 0.00071513 |
| Sep 27, 2026 | $ 0.00071281 | $ 0.00071415 |
We will update this as soon as possible. If you like to help, you can contact us.
