BTC/USDBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UBXS Token |
UBXS |
$ 0.020755 | -1.35 % | $ 0.021386 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2025 | $ 0.02093261 | $ 0.02279957 |
| Jun 17, 2025 | $ 0.02111715 | $ 0.02422036 |
| Jun 16, 2025 | $ 0.02261667 | $ 0.02394776 |
| Jun 15, 2025 | $ 0.02225142 | $ 0.02296008 |
| Jun 14, 2025 | $ 0.02253235 | $ 0.02354652 |
| Jun 13, 2025 | $ 0.02327505 | $ 0.02418934 |
| Jun 12, 2025 | $ 0.02254271 | $ 0.02452678 |
| Jun 11, 2025 | $ 0.02323711 | $ 0.02838013 |
| Jun 10, 2025 | $ 0.02589940 | $ 0.02808616 |
| Jun 09, 2025 | $ 0.02773933 | $ 0.02994596 |
| Jun 08, 2025 | $ 0.02648748 | $ 0.02753974 |
| Jun 07, 2025 | $ 0.02646576 | $ 0.02868176 |
| Jun 06, 2025 | $ 0.02302844 | $ 0.02392287 |
| Jun 05, 2025 | $ 0.02091385 | $ 0.02250573 |
| Jun 04, 2025 | $ 0.02238948 | $ 0.02822532 |
| Jun 03, 2025 | $ 0.02448029 | $ 0.02755398 |
| Jun 02, 2025 | $ 0.01751432 | $ 0.01809440 |
| Jun 01, 2025 | $ 0.01643157 | $ 0.01815563 |
| May 31, 2025 | $ 0.01742250 | $ 0.01886282 |
| May 30, 2025 | $ 0.01367095 | $ 0.01529755 |
| May 29, 2025 | $ 0.01485107 | $ 0.01769325 |
| May 28, 2025 | $ 0.01681677 | $ 0.01757017 |
| May 27, 2025 | $ 0.01729993 | $ 0.01928561 |
| May 26, 2025 | $ 0.01921093 | $ 0.02153678 |
| May 25, 2025 | $ 0.02064085 | $ 0.02077008 |
| May 24, 2025 | $ 0.02052023 | $ 0.02165901 |
| May 23, 2025 | $ 0.01975338 | $ 0.02393270 |
| May 22, 2025 | $ 0.02267752 | $ 0.02453329 |
| May 21, 2025 | $ 0.02273335 | $ 0.02483402 |
| May 20, 2025 | $ 0.02498138 | $ 0.02789725 |
| May 19, 2025 | $ 0.02661104 | $ 0.02871684 |
We will update this as soon as possible. If you like to help, you can contact us.
