BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unbanked_ |
UNBNK |
$ 0.000108 | +10.96 % | $ 0.000109 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 20, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 19, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 18, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 17, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 16, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 15, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 14, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 13, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 12, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 11, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 10, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 09, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 08, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 07, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 06, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 05, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 04, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 03, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 02, 2026 | $ 0.00009743 | $ 0.00009743 |
| Sep 01, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 31, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 30, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 29, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 28, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 27, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 26, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 25, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 24, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 23, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 22, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 21, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 20, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 19, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 18, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 17, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 16, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 15, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 14, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 13, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 12, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 11, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 10, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 09, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 08, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 07, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 06, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 05, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 04, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 03, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 02, 2026 | $ 0.00009743 | $ 0.00009743 |
| Aug 01, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 31, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 30, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 29, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 28, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 27, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 26, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 25, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 24, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 23, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 22, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 21, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 20, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 19, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 18, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 17, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 16, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 15, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 14, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 13, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 12, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 11, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 10, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 09, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 08, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 07, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 06, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 05, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 04, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 03, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 02, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jul 01, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 30, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 29, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 28, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 27, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 26, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 25, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 24, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 23, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 22, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 21, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 20, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 19, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 18, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 17, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 16, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 15, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 14, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 13, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 12, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 11, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 10, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 09, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 08, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 07, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 06, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 05, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 04, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 03, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 02, 2026 | $ 0.00009743 | $ 0.00009743 |
| Jun 01, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 31, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 30, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 29, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 28, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 27, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 26, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 25, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 24, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 23, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 22, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 21, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 20, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 19, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 18, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 17, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 16, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 15, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 14, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 13, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 12, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 11, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 10, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 09, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 08, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 07, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 06, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 05, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 04, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 03, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 02, 2026 | $ 0.00009743 | $ 0.00009743 |
| May 01, 2026 | $ 0.00009743 | $ 0.00009743 |
| Apr 30, 2026 | $ 0.00009743 | $ 0.00009743 |
| Apr 29, 2026 | $ 0.00009743 | $ 0.00009743 |
| Apr 28, 2026 | $ 0.00009743 | $ 0.00009743 |
| Apr 27, 2026 | $ 0.00009743 | $ 0.00009743 |
| Apr 26, 2026 | $ 0.00009743 | $ 0.00009743 |
| Apr 25, 2026 | $ 0.00009743 | $ 0.00009743 |
| Apr 24, 2026 | $ 0.00009743 | $ 0.00009743 |
| Apr 23, 2026 | $ 0.00009743 | $ 0.00009816 |
| Apr 22, 2026 | $ 0.00009763 | $ 0.00009843 |
| Apr 21, 2026 | $ 0.00009438 | $ 0.00009438 |
| Apr 20, 2026 | $ 0.00009438 | $ 0.00009438 |
| Apr 19, 2026 | $ 0.00009438 | $ 0.00009438 |
| Apr 18, 2026 | $ 0.00009438 | $ 0.00009438 |
| Apr 17, 2026 | $ 0.00009438 | $ 0.00009531 |
| Apr 16, 2026 | $ 0.00009383 | $ 0.00009421 |
| Apr 15, 2026 | $ 0.00009095 | $ 0.00009095 |
| Apr 14, 2026 | $ 0.00009095 | $ 0.00009095 |
| Apr 13, 2026 | $ 0.00009095 | $ 0.00009095 |
| Apr 12, 2026 | $ 0.00009095 | $ 0.00009095 |
| Apr 11, 2026 | $ 0.00009095 | $ 0.00009111 |
| Apr 10, 2026 | $ 0.00009110 | $ 0.00009168 |
| Apr 09, 2026 | $ 0.00008959 | $ 0.00008965 |
| Apr 08, 2026 | $ 0.00008410 | $ 0.00008410 |
| Apr 07, 2026 | $ 0.00008410 | $ 0.00008410 |
| Apr 06, 2026 | $ 0.00008410 | $ 0.00008410 |
| Apr 05, 2026 | $ 0.00008410 | $ 0.00008410 |
| Apr 04, 2026 | $ 0.00008410 | $ 0.00008410 |
| Apr 03, 2026 | $ 0.00008410 | $ 0.00008410 |
| Apr 02, 2026 | $ 0.00008410 | $ 0.00008410 |
| Apr 01, 2026 | $ 0.00008410 | $ 0.00008410 |
| Mar 31, 2026 | $ 0.00008410 | $ 0.00008522 |
| Mar 30, 2026 | $ 0.00008327 | $ 0.00008496 |
| Mar 29, 2026 | $ 0.00008234 | $ 0.00008367 |
| Mar 28, 2026 | $ 0.00008280 | $ 0.00008330 |
| Mar 27, 2026 | $ 0.00008280 | $ 0.00008824 |
| Mar 26, 2026 | $ 0.00008824 | $ 0.00008824 |
| Mar 25, 2026 | $ 0.00008824 | $ 0.00008987 |
| Mar 24, 2026 | $ 0.00008804 | $ 0.00008906 |
| Mar 23, 2026 | $ 0.00008851 | $ 0.00008953 |
| Mar 22, 2026 | $ 0.00008486 | $ 0.00008680 |
| Mar 21, 2026 | $ 0.00008578 | $ 0.00008965 |
| Mar 20, 2026 | $ 0.00008965 | $ 0.00008965 |
| Mar 19, 2026 | $ 0.00008965 | $ 0.00008965 |
| Mar 18, 2026 | $ 0.00008965 | $ 0.00009321 |
| Mar 17, 2026 | $ 0.00009229 | $ 0.00009482 |
| Mar 16, 2026 | $ 0.00009346 | $ 0.00009350 |
| Mar 15, 2026 | $ 0.00008728 | $ 0.00008728 |
| Mar 14, 2026 | $ 0.00008728 | $ 0.00008728 |
| Mar 13, 2026 | $ 0.00008728 | $ 0.00008728 |
| Mar 12, 2026 | $ 0.00008728 | $ 0.00008728 |
| Mar 11, 2026 | $ 0.00008728 | $ 0.00008757 |
| Mar 10, 2026 | $ 0.00008730 | $ 0.00008953 |
| Mar 09, 2026 | $ 0.00008538 | $ 0.00008669 |
| Mar 08, 2026 | $ 0.00008233 | $ 0.00008510 |
| Mar 07, 2026 | $ 0.00008397 | $ 0.00008492 |
| Mar 06, 2026 | $ 0.00008492 | $ 0.00008492 |
| Mar 05, 2026 | $ 0.00008492 | $ 0.00008492 |
| Mar 04, 2026 | $ 0.00008492 | $ 0.00008492 |
| Mar 03, 2026 | $ 0.00008492 | $ 0.00008492 |
| Mar 02, 2026 | $ 0.00008492 | $ 0.00008492 |
| Mar 01, 2026 | $ 0.00008492 | $ 0.00008492 |
| Feb 28, 2026 | $ 0.00008492 | $ 0.00008492 |
| Feb 27, 2026 | $ 0.00008492 | $ 0.00008492 |
| Feb 26, 2026 | $ 0.00008492 | $ 0.00008492 |
| Feb 25, 2026 | $ 0.00008492 | $ 0.00008492 |
| Feb 24, 2026 | $ 0.00008492 | $ 0.00008492 |
| Feb 23, 2026 | $ 0.00008492 | $ 0.00008492 |
| Feb 22, 2026 | $ 0.00008492 | $ 0.00008517 |
| Feb 21, 2026 | $ 0.00008490 | $ 0.00008712 |
| Feb 20, 2026 | $ 0.00008712 | $ 0.00008712 |
| Feb 19, 2026 | $ 0.00008712 | $ 0.00008712 |
| Feb 18, 2026 | $ 0.00008712 | $ 0.00008712 |
| Feb 17, 2026 | $ 0.00008712 | $ 0.00008712 |
| Feb 16, 2026 | $ 0.00008712 | $ 0.00008712 |
| Feb 15, 2026 | $ 0.00008712 | $ 0.00008712 |
| Feb 14, 2026 | $ 0.00008712 | $ 0.00008712 |
| Feb 13, 2026 | $ 0.00008712 | $ 0.00008712 |
| Feb 12, 2026 | $ 0.00008712 | $ 0.00008712 |
| Feb 11, 2026 | $ 0.00008712 | $ 0.00008712 |
| Feb 10, 2026 | $ 0.00008712 | $ 0.00008794 |
| Feb 09, 2026 | $ 0.00008753 | $ 0.00010920 |
| Feb 08, 2026 | $ 0.00010920 | $ 0.00010920 |
| Feb 07, 2026 | $ 0.00010920 | $ 0.00010920 |
| Feb 06, 2026 | $ 0.00010920 | $ 0.00010920 |
| Feb 05, 2026 | $ 0.00010920 | $ 0.00010920 |
| Feb 04, 2026 | $ 0.00010920 | $ 0.00010920 |
| Feb 03, 2026 | $ 0.00010920 | $ 0.00010920 |
| Feb 02, 2026 | $ 0.00010920 | $ 0.00010920 |
| Feb 01, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 31, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 30, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 29, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 28, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 27, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 26, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 25, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 24, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 23, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 22, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 21, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 20, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 19, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 18, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 17, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 16, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 15, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 14, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 13, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 12, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 11, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 10, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 09, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 08, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 07, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 06, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 05, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 04, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 03, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 02, 2026 | $ 0.00010920 | $ 0.00010920 |
| Jan 01, 2026 | $ 0.00010920 | $ 0.00010920 |
| Dec 31, 2025 | $ 0.00010920 | $ 0.00010920 |
| Dec 30, 2025 | $ 0.00010920 | $ 0.00010920 |
| Dec 29, 2025 | $ 0.00010920 | $ 0.00010920 |
| Dec 28, 2025 | $ 0.00010920 | $ 0.00010920 |
| Dec 27, 2025 | $ 0.00010920 | $ 0.00010942 |
| Dec 26, 2025 | $ 0.00010899 | $ 0.00011125 |
| Dec 25, 2025 | $ 0.00011125 | $ 0.00011125 |
| Dec 24, 2025 | $ 0.00011125 | $ 0.00011125 |
| Dec 23, 2025 | $ 0.00011125 | $ 0.00011125 |
| Dec 22, 2025 | $ 0.00011125 | $ 0.00011182 |
| Dec 21, 2025 | $ 0.00011064 | $ 0.00011184 |
| Dec 20, 2025 | $ 0.00011184 | $ 0.00011184 |
| Dec 19, 2025 | $ 0.00011184 | $ 0.00011184 |
| Dec 18, 2025 | $ 0.00011184 | $ 0.00011184 |
| Dec 17, 2025 | $ 0.00011184 | $ 0.00011184 |
| Dec 16, 2025 | $ 0.00011184 | $ 0.00011184 |
| Dec 15, 2025 | $ 0.00011184 | $ 0.00011235 |
| Dec 14, 2025 | $ 0.00011005 | $ 0.00011272 |
| Dec 13, 2025 | $ 0.00011223 | $ 0.00011223 |
| Dec 12, 2025 | $ 0.00011223 | $ 0.00011223 |
| Dec 11, 2025 | $ 0.00011223 | $ 0.00011223 |
| Dec 10, 2025 | $ 0.00011223 | $ 0.00011223 |
| Dec 09, 2025 | $ 0.00011223 | $ 0.00011341 |
| Dec 08, 2025 | $ 0.00011314 | $ 0.00011518 |
| Dec 07, 2025 | $ 0.00011287 | $ 0.00011454 |
| Dec 06, 2025 | $ 0.00011143 | $ 0.00011265 |
| Dec 05, 2025 | $ 0.00011159 | $ 0.00011572 |
| Dec 04, 2025 | $ 0.00011501 | $ 0.00011631 |
| Dec 03, 2025 | $ 0.00010807 | $ 0.00010807 |
| Dec 02, 2025 | $ 0.00010807 | $ 0.00010807 |
| Dec 01, 2025 | $ 0.00010807 | $ 0.00011285 |
| Nov 30, 2025 | $ 0.00011282 | $ 0.00011468 |
| Nov 29, 2025 | $ 0.00011431 | $ 0.00011431 |
| Nov 28, 2025 | $ 0.00011431 | $ 0.00011431 |
| Nov 27, 2025 | $ 0.00011431 | $ 0.00011470 |
| Nov 26, 2025 | $ 0.00011299 | $ 0.00011308 |
| Nov 25, 2025 | $ 0.00010925 | $ 0.00011043 |
| Nov 24, 2025 | $ 0.00011021 | $ 0.00013942 |
| Nov 23, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 21, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 20, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 19, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 18, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 17, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 16, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 15, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 14, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 13, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 12, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 11, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 10, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 09, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 08, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 07, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 06, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 05, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 04, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 03, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 02, 2025 | $ 0.00013942 | $ 0.00013942 |
| Nov 01, 2025 | $ 0.00013942 | $ 0.00013942 |
| Oct 31, 2025 | $ 0.00013942 | $ 0.00013942 |
| Oct 30, 2025 | $ 0.00013942 | $ 0.00013942 |
| Oct 29, 2025 | $ 0.00013942 | $ 0.00013942 |
| Oct 28, 2025 | $ 0.00013942 | $ 0.00013942 |
| Oct 27, 2025 | $ 0.00013942 | $ 0.00013942 |
| Oct 26, 2025 | $ 0.00013942 | $ 0.00013969 |
| Oct 25, 2025 | $ 0.00013935 | $ 0.00013974 |
| Oct 24, 2025 | $ 0.00013861 | $ 0.00013968 |
| Oct 23, 2025 | $ 0.00013686 | $ 0.00013769 |
| Oct 22, 2025 | $ 0.00013438 | $ 0.00013620 |
| Oct 21, 2025 | $ 0.00013494 | $ 0.00013803 |
| Oct 20, 2025 | $ 0.00013803 | $ 0.00013943 |
| Oct 19, 2025 | $ 0.00013342 | $ 0.00013389 |
| Oct 18, 2025 | $ 0.00013385 | $ 0.00014642 |
| Oct 17, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 16, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 15, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 14, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 13, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 12, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 11, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 10, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 09, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 08, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 07, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 06, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 05, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 04, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 03, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 02, 2025 | $ 0.00014642 | $ 0.00014642 |
| Oct 01, 2025 | $ 0.00014642 | $ 0.00014665 |
| Sep 30, 2025 | $ 0.00014239 | $ 0.00014329 |
| Sep 29, 2025 | $ 0.00013658 | $ 0.00013658 |
| Sep 28, 2025 | $ 0.00013658 | $ 0.00013658 |
| Sep 27, 2025 | $ 0.00013658 | $ 0.00013707 |
| Sep 26, 2025 | $ 0.00013698 | $ 0.00013778 |
| Sep 25, 2025 | $ 0.00013653 | $ 0.00014174 |
| Sep 24, 2025 | $ 0.00014146 | $ 0.00014231 |
| Sep 23, 2025 | $ 0.00013984 | $ 0.00014341 |
| Sep 22, 2025 | $ 0.00014341 | $ 0.00014409 |
| Sep 21, 2025 | $ 0.00014395 | $ 0.00014467 |
| Sep 20, 2025 | $ 0.00014449 | $ 0.00014628 |
| Sep 19, 2025 | $ 0.00014628 | $ 0.00014628 |
| Sep 18, 2025 | $ 0.00014628 | $ 0.00014722 |
| Sep 17, 2025 | $ 0.00014537 | $ 0.00014645 |
| Sep 16, 2025 | $ 0.00014404 | $ 0.00014404 |
| Sep 15, 2025 | $ 0.00014404 | $ 0.00014404 |
| Sep 14, 2025 | $ 0.00014404 | $ 0.00014506 |
| Sep 13, 2025 | $ 0.00014476 | $ 0.00014504 |
| Sep 12, 2025 | $ 0.00014504 | $ 0.00014581 |
| Sep 11, 2025 | $ 0.00014422 | $ 0.00014422 |
| Sep 10, 2025 | $ 0.00014072 | $ 0.00014072 |
| Sep 09, 2025 | $ 0.00014072 | $ 0.00014072 |
| Sep 08, 2025 | $ 0.00014072 | $ 0.00014072 |
| Sep 07, 2025 | $ 0.00014072 | $ 0.00014072 |
| Sep 06, 2025 | $ 0.00014072 | $ 0.00014072 |
| Sep 05, 2025 | $ 0.00014072 | $ 0.00014072 |
| Sep 04, 2025 | $ 0.00014072 | $ 0.00014072 |
| Sep 03, 2025 | $ 0.00014072 | $ 0.00014072 |
| Sep 02, 2025 | $ 0.00014072 | $ 0.00014072 |
| Sep 01, 2025 | $ 0.00014072 | $ 0.00014072 |
| Aug 31, 2025 | $ 0.00014072 | $ 0.00014072 |
| Aug 30, 2025 | $ 0.00014072 | $ 0.00014072 |
| Aug 29, 2025 | $ 0.00014072 | $ 0.00014072 |
| Aug 28, 2025 | $ 0.00014072 | $ 0.00014072 |
| Aug 27, 2025 | $ 0.00014072 | $ 0.00014072 |
| Aug 26, 2025 | $ 0.00014072 | $ 0.00014072 |
| Aug 25, 2025 | $ 0.00014072 | $ 0.00014187 |
| Aug 24, 2025 | $ 0.00014163 | $ 0.00014358 |
| Aug 23, 2025 | $ 0.00014358 | $ 0.00014605 |
| Aug 22, 2025 | $ 0.00014591 | $ 0.00014625 |
| Aug 21, 2025 | $ 0.00014202 | $ 0.00014202 |
| Aug 20, 2025 | $ 0.00014202 | $ 0.00014202 |
| Aug 19, 2025 | $ 0.00014202 | $ 0.00014577 |
| Aug 18, 2025 | $ 0.00014511 | $ 0.00014697 |
| Aug 17, 2025 | $ 0.00014697 | $ 0.00014804 |
| Aug 16, 2025 | $ 0.00014666 | $ 0.00014730 |
| Aug 15, 2025 | $ 0.00014657 | $ 0.00015096 |
| Aug 14, 2025 | $ 0.00015096 | $ 0.00015535 |
| Aug 13, 2025 | $ 0.00015400 | $ 0.00015438 |
| Aug 12, 2025 | $ 0.00014998 | $ 0.00015018 |
| Aug 11, 2025 | $ 0.00014819 | $ 0.00015267 |
| Aug 10, 2025 | $ 0.00014893 | $ 0.00014893 |
| Aug 09, 2025 | $ 0.00014542 | $ 0.00014604 |
| Aug 08, 2025 | $ 0.00014567 | $ 0.00014689 |
| Aug 07, 2025 | $ 0.00014669 | $ 0.00014689 |
| Aug 06, 2025 | $ 0.00014195 | $ 0.00014247 |
| Aug 05, 2025 | $ 0.00014248 | $ 0.00014368 |
| Aug 04, 2025 | $ 0.00014363 | $ 0.00014702 |
| Aug 03, 2025 | $ 0.00014702 | $ 0.00014702 |
| Aug 02, 2025 | $ 0.00014702 | $ 0.00014702 |
| Aug 01, 2025 | $ 0.00014702 | $ 0.00014702 |
| Jul 31, 2025 | $ 0.00014702 | $ 0.00014702 |
| Jul 30, 2025 | $ 0.00014702 | $ 0.00014789 |
| Jul 29, 2025 | $ 0.00014722 | $ 0.00014889 |
| Jul 28, 2025 | $ 0.00014725 | $ 0.00014955 |
| Jul 27, 2025 | $ 0.00014912 | $ 0.00014955 |
| Jul 26, 2025 | $ 0.00014724 | $ 0.00014772 |
| Jul 25, 2025 | $ 0.00014688 | $ 0.00014791 |
| Jul 24, 2025 | $ 0.00014776 | $ 0.00014921 |
| Jul 23, 2025 | $ 0.00014828 | $ 0.00014997 |
| Jul 22, 2025 | $ 0.00014649 | $ 0.00014663 |
| Jul 21, 2025 | $ 0.00014660 | $ 0.00014938 |
| Jul 20, 2025 | $ 0.00014647 | $ 0.00014841 |
| Jul 19, 2025 | $ 0.00014724 | $ 0.00014769 |
| Jul 18, 2025 | $ 0.00014769 | $ 0.00014769 |
| Jul 17, 2025 | $ 0.00014769 | $ 0.00014769 |
| Jul 16, 2025 | $ 0.00014769 | $ 0.00014769 |
| Jul 15, 2025 | $ 0.00014705 | $ 0.00015254 |
| Jul 14, 2025 | $ 0.00015254 | $ 0.00015295 |
| Jul 13, 2025 | $ 0.00014868 | $ 0.00014912 |
| Jul 12, 2025 | $ 0.00014663 | $ 0.00014759 |
| Jul 11, 2025 | $ 0.00014676 | $ 0.00014753 |
| Jul 10, 2025 | $ 0.00014492 | $ 0.00014546 |
| Jul 09, 2025 | $ 0.00013893 | $ 0.00013979 |
| Jul 08, 2025 | $ 0.00013672 | $ 0.00013672 |
| Jul 07, 2025 | $ 0.00013672 | $ 0.00013672 |
| Jul 06, 2025 | $ 0.00013672 | $ 0.00013672 |
| Jul 05, 2025 | $ 0.00013672 | $ 0.00013672 |
| Jul 04, 2025 | $ 0.00013672 | $ 0.00013672 |
| Jul 03, 2025 | $ 0.00013672 | $ 0.00013680 |
| Jul 02, 2025 | $ 0.00013587 | $ 0.00013704 |
| Jul 01, 2025 | $ 0.00012706 | $ 0.00012706 |
| Jun 30, 2025 | $ 0.00012706 | $ 0.00012706 |
| Jun 29, 2025 | $ 0.00012706 | $ 0.00012706 |
| Jun 28, 2025 | $ 0.00012706 | $ 0.00012706 |
| Jun 27, 2025 | $ 0.00012706 | $ 0.00012706 |
| Jun 26, 2025 | $ 0.00012706 | $ 0.00012706 |
| Jun 25, 2025 | $ 0.00012706 | $ 0.00012706 |
| Jun 24, 2025 | $ 0.00012706 | $ 0.00012706 |
| Jun 23, 2025 | $ 0.00012706 | $ 0.00012706 |
| Jun 22, 2025 | $ 0.00012706 | $ 0.00012706 |
| Jun 21, 2025 | $ 0.00012706 | $ 0.00012984 |
| Jun 20, 2025 | $ 0.00012895 | $ 0.00013097 |
| Jun 19, 2025 | $ 0.00013097 | $ 0.00013137 |
| Jun 18, 2025 | $ 0.00013095 | $ 0.00013178 |
| Jun 17, 2025 | $ 0.00013058 | $ 0.00013182 |
| Jun 16, 2025 | $ 0.00013182 | $ 0.00013182 |
| Jun 15, 2025 | $ 0.00013182 | $ 0.00013199 |
| Jun 14, 2025 | $ 0.00013165 | $ 0.00013259 |
| Jun 13, 2025 | $ 0.00013247 | $ 0.00013256 |
| Jun 12, 2025 | $ 0.00013223 | $ 0.00013539 |
| Jun 11, 2025 | $ 0.00013187 | $ 0.00013187 |
| Jun 10, 2025 | $ 0.00013187 | $ 0.00013187 |
| Jun 09, 2025 | $ 0.00013187 | $ 0.00013233 |
| Jun 08, 2025 | $ 0.00013204 | $ 0.00013293 |
| Jun 07, 2025 | $ 0.00013183 | $ 0.00013227 |
| Jun 06, 2025 | $ 0.00013030 | $ 0.00013062 |
| Jun 05, 2025 | $ 0.00013062 | $ 0.00013062 |
| Jun 04, 2025 | $ 0.00013062 | $ 0.00013062 |
| Jun 03, 2025 | $ 0.00013062 | $ 0.00013062 |
| Jun 02, 2025 | $ 0.00013062 | $ 0.00013062 |
| Jun 01, 2025 | $ 0.00013062 | $ 0.00013147 |
| May 31, 2025 | $ 0.00013063 | $ 0.00013560 |
| May 30, 2025 | $ 0.00013560 | $ 0.00013560 |
| May 29, 2025 | $ 0.00013560 | $ 0.00013560 |
| May 28, 2025 | $ 0.00013560 | $ 0.00013560 |
| May 27, 2025 | $ 0.00013560 | $ 0.00013560 |
| May 26, 2025 | $ 0.00013560 | $ 0.00013560 |
| May 25, 2025 | $ 0.00013560 | $ 0.00013560 |
| May 24, 2025 | $ 0.00013560 | $ 0.00013560 |
| May 23, 2025 | $ 0.00013560 | $ 0.00013560 |
| May 22, 2025 | $ 0.00013560 | $ 0.00013560 |
| May 21, 2025 | $ 0.00013560 | $ 0.00013707 |
| May 20, 2025 | $ 0.00013331 | $ 0.00013394 |
| May 19, 2025 | $ 0.00012880 | $ 0.00012880 |
| May 18, 2025 | $ 0.00012880 | $ 0.00012880 |
| May 17, 2025 | $ 0.00012880 | $ 0.00012947 |
| May 16, 2025 | $ 0.00012920 | $ 0.00013035 |
| May 15, 2025 | $ 0.00012870 | $ 0.00012870 |
| May 14, 2025 | $ 0.00012870 | $ 0.00012870 |
| May 13, 2025 | $ 0.00012870 | $ 0.00012870 |
| May 12, 2025 | $ 0.00012870 | $ 0.00012870 |
| May 11, 2025 | $ 0.00012870 | $ 0.00012870 |
| May 10, 2025 | $ 0.00012870 | $ 0.00012870 |
| May 09, 2025 | $ 0.00012870 | $ 0.00012889 |
| May 08, 2025 | $ 0.00012887 | $ 0.00012968 |
| May 07, 2025 | $ 0.00012113 | $ 0.00012115 |
| May 06, 2025 | $ 0.00011995 | $ 0.00011995 |
| May 05, 2025 | $ 0.00011995 | $ 0.00011995 |
| May 04, 2025 | $ 0.00011995 | $ 0.00011995 |
| May 03, 2025 | $ 0.00011995 | $ 0.00012102 |
| May 02, 2025 | $ 0.00012099 | $ 0.00012224 |
| May 01, 2025 | $ 0.00011803 | $ 0.00011803 |
| Apr 30, 2025 | $ 0.00011803 | $ 0.00011816 |
| Apr 29, 2025 | $ 0.00011768 | $ 0.00011920 |
| Apr 28, 2025 | $ 0.00011062 | $ 0.00011062 |
| Apr 27, 2025 | $ 0.00011062 | $ 0.00011062 |
| Apr 26, 2025 | $ 0.00011062 | $ 0.00011062 |
| Apr 25, 2025 | $ 0.00011062 | $ 0.00011062 |
| Apr 24, 2025 | $ 0.00011062 | $ 0.00011062 |
| Apr 23, 2025 | $ 0.00011062 | $ 0.00011062 |
| Apr 22, 2025 | $ 0.00011062 | $ 0.00011083 |
| Apr 21, 2025 | $ 0.00010926 | $ 0.00011047 |
| Apr 20, 2025 | $ 0.00010645 | $ 0.00010645 |
| Apr 19, 2025 | $ 0.00010645 | $ 0.00010683 |
| Apr 18, 2025 | $ 0.00010542 | $ 0.00010568 |
| Apr 17, 2025 | $ 0.00010267 | $ 0.00010267 |
| Apr 16, 2025 | $ 0.00010267 | $ 0.00010267 |
| Apr 15, 2025 | $ 0.00010267 | $ 0.00010267 |
| Apr 14, 2025 | $ 0.00010267 | $ 0.00010267 |
| Apr 13, 2025 | $ 0.00010267 | $ 0.00010267 |
| Apr 12, 2025 | $ 0.00010267 | $ 0.00010267 |
| Apr 11, 2025 | $ 0.00010267 | $ 0.00010350 |
| Apr 10, 2025 | $ 0.00009937 | $ 0.00010831 |
| Apr 09, 2025 | $ 0.00010831 | $ 0.00010831 |
| Apr 08, 2025 | $ 0.00010831 | $ 0.00010831 |
| Apr 07, 2025 | $ 0.00010831 | $ 0.00010831 |
| Apr 06, 2025 | $ 0.00010831 | $ 0.00010831 |
| Apr 05, 2025 | $ 0.00010831 | $ 0.00010831 |
| Apr 04, 2025 | $ 0.00010831 | $ 0.00010831 |
| Apr 03, 2025 | $ 0.00010831 | $ 0.00010831 |
| Apr 02, 2025 | $ 0.00010831 | $ 0.00010831 |
| Apr 01, 2025 | $ 0.00010831 | $ 0.00010831 |
| Mar 31, 2025 | $ 0.00010831 | $ 0.00010831 |
| Mar 30, 2025 | $ 0.00010831 | $ 0.00010831 |
| Mar 29, 2025 | $ 0.00010831 | $ 0.00010831 |
| Mar 28, 2025 | $ 0.00010831 | $ 0.00010921 |
| Mar 27, 2025 | $ 0.00010883 | $ 0.00010949 |
| Mar 26, 2025 | $ 0.00010849 | $ 0.00011021 |
| Mar 25, 2025 | $ 0.00010453 | $ 0.00010453 |
| Mar 24, 2025 | $ 0.00010453 | $ 0.00010453 |
| Mar 23, 2025 | $ 0.00010453 | $ 0.00010453 |
| Mar 22, 2025 | $ 0.00010453 | $ 0.00010548 |
| Mar 21, 2025 | $ 0.00010490 | $ 0.00010653 |
| Mar 20, 2025 | $ 0.00010653 | $ 0.00010916 |
| Mar 19, 2025 | $ 0.00010846 | $ 0.00010862 |
| Mar 18, 2025 | $ 0.00010327 | $ 0.00012116 |
| Mar 17, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 16, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 15, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 14, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 13, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 12, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 11, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 10, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 09, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 08, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 07, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 06, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 05, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 04, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 03, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 02, 2025 | $ 0.00012116 | $ 0.00012116 |
| Mar 01, 2025 | $ 0.00012116 | $ 0.00012116 |
| Feb 28, 2025 | $ 0.00012116 | $ 0.00012116 |
| Feb 27, 2025 | $ 0.00012116 | $ 0.00012116 |
| Feb 26, 2025 | $ 0.00012116 | $ 0.00012116 |
| Feb 25, 2025 | $ 0.00012116 | $ 0.00012116 |
| Feb 24, 2025 | $ 0.00012116 | $ 0.00012116 |
| Feb 23, 2025 | $ 0.00012116 | $ 0.00012116 |
| Feb 22, 2025 | $ 0.00012116 | $ 0.00012116 |
| Feb 21, 2025 | $ 0.00012116 | $ 0.00012116 |
| Feb 20, 2025 | $ 0.00012116 | $ 0.00012116 |
| Feb 19, 2025 | $ 0.00012116 | $ 0.00012116 |
| Feb 18, 2025 | $ 0.00012116 | $ 0.00012116 |
| Feb 17, 2025 | $ 0.00012116 | $ 0.00012116 |
| Feb 16, 2025 | $ 0.00012116 | $ 0.00012199 |
| Feb 15, 2025 | $ 0.00012180 | $ 0.00012230 |
| Feb 14, 2025 | $ 0.00012172 | $ 0.00012341 |
| Feb 13, 2025 | $ 0.00012063 | $ 0.00012205 |
| Feb 12, 2025 | $ 0.00012205 | $ 0.00012205 |
| Feb 11, 2025 | $ 0.00012205 | $ 0.00012205 |
| Feb 10, 2025 | $ 0.00012205 | $ 0.00012227 |
| Feb 09, 2025 | $ 0.00012046 | $ 0.00013141 |
| Feb 08, 2025 | $ 0.00013141 | $ 0.00013141 |
| Feb 07, 2025 | $ 0.00013141 | $ 0.00013141 |
| Feb 06, 2025 | $ 0.00013141 | $ 0.00013141 |
| Feb 05, 2025 | $ 0.00013141 | $ 0.00013141 |
| Feb 04, 2025 | $ 0.00013141 | $ 0.00013141 |
| Feb 03, 2025 | $ 0.00013141 | $ 0.00013141 |
| Feb 02, 2025 | $ 0.00013141 | $ 0.00013141 |
| Feb 01, 2025 | $ 0.00013141 | $ 0.00013141 |
| Jan 31, 2025 | $ 0.00013141 | $ 0.00013141 |
| Jan 30, 2025 | $ 0.00013141 | $ 0.00013281 |
| Jan 29, 2025 | $ 0.00012940 | $ 0.00013073 |
| Jan 28, 2025 | $ 0.00012650 | $ 0.00012939 |
| Jan 27, 2025 | $ 0.00011801 | $ 0.00011801 |
| Jan 26, 2025 | $ 0.00011801 | $ 0.00011801 |
| Jan 25, 2025 | $ 0.00011801 | $ 0.00011801 |
| Jan 24, 2025 | $ 0.00011801 | $ 0.00011801 |
| Jan 23, 2025 | $ 0.00011801 | $ 0.00011801 |
| Jan 22, 2025 | $ 0.00011801 | $ 0.00011801 |
| Jan 21, 2025 | $ 0.00011801 | $ 0.00011801 |
| Jan 20, 2025 | $ 0.00011801 | $ 0.00011801 |
| Jan 19, 2025 | $ 0.00011801 | $ 0.00011801 |
| Jan 18, 2025 | $ 0.00011801 | $ 0.00011801 |
| Jan 17, 2025 | $ 0.00011801 | $ 0.00011801 |
| Jan 16, 2025 | $ 0.00011801 | $ 0.00011801 |
| Jan 15, 2025 | $ 0.00011801 | $ 0.00011801 |
| Jan 14, 2025 | $ 0.00011801 | $ 0.00011801 |
| Jan 13, 2025 | $ 0.00011801 | $ 0.00011801 |
| Jan 12, 2025 | $ 0.00011801 | $ 0.00011815 |
| Jan 11, 2025 | $ 0.00011802 | $ 0.00011853 |
| Jan 10, 2025 | $ 0.00011846 | $ 0.00011853 |
| Jan 09, 2025 | $ 0.00011543 | $ 0.00011919 |
| Jan 08, 2025 | $ 0.00011919 | $ 0.00011919 |
| Jan 07, 2025 | $ 0.00011919 | $ 0.00011919 |
| Jan 06, 2025 | $ 0.00011919 | $ 0.00011919 |
| Jan 05, 2025 | $ 0.00011919 | $ 0.00011919 |
| Jan 04, 2025 | $ 0.00011919 | $ 0.00011919 |
| Jan 03, 2025 | $ 0.00011919 | $ 0.00011919 |
| Jan 02, 2025 | $ 0.00011919 | $ 0.00011961 |
| Jan 01, 2025 | $ 0.00011788 | $ 0.00013382 |
| Dec 31, 2024 | $ 0.00013382 | $ 0.00013382 |
| Dec 30, 2024 | $ 0.00013382 | $ 0.00013382 |
| Dec 29, 2024 | $ 0.00013382 | $ 0.00013382 |
| Dec 28, 2024 | $ 0.00013382 | $ 0.00013382 |
| Dec 27, 2024 | $ 0.00013382 | $ 0.00013382 |
| Dec 26, 2024 | $ 0.00013382 | $ 0.00013382 |
| Dec 25, 2024 | $ 0.00013382 | $ 0.00013382 |
| Dec 24, 2024 | $ 0.00013382 | $ 0.00013382 |
| Dec 23, 2024 | $ 0.00013382 | $ 0.00013382 |
| Dec 22, 2024 | $ 0.00013382 | $ 0.00013382 |
| Dec 21, 2024 | $ 0.00013382 | $ 0.00013382 |
| Dec 20, 2024 | $ 0.00013382 | $ 0.00013382 |
| Dec 19, 2024 | $ 0.00013382 | $ 0.00013382 |
| Dec 18, 2024 | $ 0.00013382 | $ 0.00013382 |
| Dec 17, 2024 | $ 0.00013382 | $ 0.00013418 |
| Dec 16, 2024 | $ 0.00013236 | $ 0.00013457 |
| Dec 15, 2024 | $ 0.00012203 | $ 0.00012203 |
| Dec 14, 2024 | $ 0.00012203 | $ 0.00012203 |
| Dec 13, 2024 | $ 0.00012203 | $ 0.00012203 |
| Dec 12, 2024 | $ 0.00012203 | $ 0.00012203 |
| Dec 11, 2024 | $ 0.00012203 | $ 0.00012203 |
| Dec 10, 2024 | $ 0.00012203 | $ 0.00012203 |
| Dec 09, 2024 | $ 0.00012203 | $ 0.00012203 |
| Dec 08, 2024 | $ 0.00012203 | $ 0.00012203 |
| Dec 07, 2024 | $ 0.00012203 | $ 0.00012203 |
| Dec 06, 2024 | $ 0.00012203 | $ 0.00012203 |
| Dec 05, 2024 | $ 0.00012203 | $ 0.00012203 |
| Dec 04, 2024 | $ 0.00012203 | $ 0.00012203 |
| Dec 03, 2024 | $ 0.00012203 | $ 0.00012203 |
| Dec 02, 2024 | $ 0.00012203 | $ 0.00012203 |
| Dec 01, 2024 | $ 0.00012203 | $ 0.00012216 |
| Nov 30, 2024 | $ 0.00012041 | $ 0.00012250 |
| Nov 29, 2024 | $ 0.00012250 | $ 0.00012250 |
| Nov 28, 2024 | $ 0.00012250 | $ 0.00012250 |
| Nov 27, 2024 | $ 0.00012250 | $ 0.00012250 |
| Nov 26, 2024 | $ 0.00012250 | $ 0.00012250 |
| Nov 25, 2024 | $ 0.00012250 | $ 0.00012275 |
| Nov 24, 2024 | $ 0.00012230 | $ 0.00012312 |
| Nov 23, 2024 | $ 0.00012205 | $ 0.00012313 |
| Nov 22, 2024 | $ 0.00011574 | $ 0.00011574 |
| Nov 21, 2024 | $ 0.00011574 | $ 0.00011574 |
| Nov 20, 2024 | $ 0.00011574 | $ 0.00011574 |
| Nov 19, 2024 | $ 0.00011574 | $ 0.00011587 |
| Nov 18, 2024 | $ 0.00011303 | $ 0.00011558 |
| Nov 17, 2024 | $ 0.00011212 | $ 0.00011349 |
| Nov 16, 2024 | $ 0.00011304 | $ 0.00011435 |
| Nov 15, 2024 | $ 0.00010965 | $ 0.00010965 |
| Nov 14, 2024 | $ 0.00010965 | $ 0.00010965 |
| Nov 13, 2024 | $ 0.00010965 | $ 0.00011062 |
| Nov 12, 2024 | $ 0.00010983 | $ 0.00011231 |
| Nov 11, 2024 | $ 0.00007988 | $ 0.00007988 |
| Nov 10, 2024 | $ 0.00007988 | $ 0.00007988 |
| Nov 09, 2024 | $ 0.00007988 | $ 0.00007988 |
| Nov 08, 2024 | $ 0.00007988 | $ 0.00007988 |
| Nov 07, 2024 | $ 0.00007988 | $ 0.00007988 |
| Nov 06, 2024 | $ 0.00007988 | $ 0.00007988 |
| Nov 05, 2024 | $ 0.00007988 | $ 0.00007988 |
| Nov 04, 2024 | $ 0.00007988 | $ 0.00007988 |
| Nov 03, 2024 | $ 0.00007988 | $ 0.00007988 |
| Nov 02, 2024 | $ 0.00007988 | $ 0.00007988 |
| Nov 01, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 31, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 30, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 29, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 28, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 27, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 26, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 25, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 24, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 23, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 22, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 21, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 20, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 19, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 18, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 17, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 16, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 15, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 14, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 13, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 12, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 11, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 10, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 09, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 08, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 07, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 06, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 05, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 04, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 03, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 02, 2024 | $ 0.00007988 | $ 0.00007988 |
| Oct 01, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 30, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 29, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 28, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 27, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 26, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 25, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 24, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 23, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 22, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 21, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 20, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 19, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 18, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 17, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 16, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 15, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 14, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 13, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 12, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 11, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 10, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 09, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 08, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 07, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 06, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 05, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 04, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 03, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 02, 2024 | $ 0.00007988 | $ 0.00007988 |
| Sep 01, 2024 | $ 0.00007988 | $ 0.00007988 |
| Aug 31, 2024 | $ 0.00007988 | $ 0.00007988 |
| Aug 30, 2024 | $ 0.00007988 | $ 0.00007988 |
| Aug 29, 2024 | $ 0.00007988 | $ 0.00007988 |
| Aug 28, 2024 | $ 0.00007988 | $ 0.00007988 |
| Aug 27, 2024 | $ 0.00007988 | $ 0.00007988 |
| Aug 26, 2024 | $ 0.00007988 | $ 0.00007988 |
| Aug 25, 2024 | $ 0.00007988 | $ 0.00007988 |
| Aug 24, 2024 | $ 0.00007988 | $ 0.00008018 |
| Aug 23, 2024 | $ 0.00008001 | $ 0.00008098 |
| Aug 22, 2024 | $ 0.00007615 | $ 0.00007615 |
| Aug 21, 2024 | $ 0.00007615 | $ 0.00007615 |
| Aug 20, 2024 | $ 0.00007615 | $ 0.00007615 |
| Aug 19, 2024 | $ 0.00007615 | $ 0.00007615 |
| Aug 18, 2024 | $ 0.00007615 | $ 0.00007615 |
| Aug 17, 2024 | $ 0.00007615 | $ 0.00007615 |
| Aug 16, 2024 | $ 0.00007615 | $ 0.00007615 |
| Aug 15, 2024 | $ 0.00007615 | $ 0.00007615 |
| Aug 14, 2024 | $ 0.00007615 | $ 0.00007615 |
| Aug 13, 2024 | $ 0.00007615 | $ 0.00007615 |
| Aug 12, 2024 | $ 0.00007615 | $ 0.00007615 |
| Aug 11, 2024 | $ 0.00007615 | $ 0.00007662 |
| Aug 10, 2024 | $ 0.00007608 | $ 0.00007637 |
| Aug 09, 2024 | $ 0.00007343 | $ 0.00007343 |
| Aug 08, 2024 | $ 0.00007343 | $ 0.00007343 |
| Aug 07, 2024 | $ 0.00007343 | $ 0.00007343 |
| Aug 06, 2024 | $ 0.00007343 | $ 0.00007343 |
| Aug 05, 2024 | $ 0.00007343 | $ 0.00007343 |
| Aug 04, 2024 | $ 0.00007343 | $ 0.00007343 |
| Aug 03, 2024 | $ 0.00007343 | $ 0.00007343 |
| Aug 02, 2024 | $ 0.00007343 | $ 0.00007343 |
| Aug 01, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 31, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 30, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 29, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 28, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 27, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 26, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 25, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 24, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 23, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 22, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 21, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 20, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 19, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 18, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 17, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 16, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 15, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 14, 2024 | $ 0.00007343 | $ 0.00007343 |
| Jul 13, 2024 | $ 0.00007343 | $ 0.00007350 |
| Jul 12, 2024 | $ 0.00007230 | $ 0.00007309 |
| Jul 11, 2024 | $ 0.00007309 | $ 0.00007309 |
| Jul 10, 2024 | $ 0.00007309 | $ 0.00007416 |
| Jul 09, 2024 | $ 0.00007131 | $ 0.00008673 |
| Jul 08, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jul 07, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jul 06, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jul 05, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jul 04, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jul 03, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jul 02, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jul 01, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 30, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 29, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 28, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 27, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 26, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 25, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 24, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 23, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 22, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 21, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 20, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 19, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 18, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 17, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 16, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 15, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 14, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 13, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 12, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 11, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 10, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 09, 2024 | $ 0.00008673 | $ 0.00008673 |
| Jun 08, 2024 | $ 0.00008673 | $ 0.00008674 |
| Jun 07, 2024 | $ 0.00008656 | $ 0.00008978 |
| Jun 06, 2024 | $ 0.00008601 | $ 0.00008601 |
| Jun 05, 2024 | $ 0.00008601 | $ 0.00008601 |
| Jun 04, 2024 | $ 0.00008601 | $ 0.00008601 |
| Jun 03, 2024 | $ 0.00008601 | $ 0.00008601 |
| Jun 02, 2024 | $ 0.00008601 | $ 0.00008601 |
| Jun 01, 2024 | $ 0.00008601 | $ 0.00008601 |
| May 31, 2024 | $ 0.00008601 | $ 0.00008601 |
| May 30, 2024 | $ 0.00008601 | $ 0.00008601 |
| May 29, 2024 | $ 0.00008601 | $ 0.00008601 |
| May 28, 2024 | $ 0.00008601 | $ 0.00008601 |
| May 27, 2024 | $ 0.00008601 | $ 0.00008601 |
| May 26, 2024 | $ 0.00008601 | $ 0.00008601 |
| May 25, 2024 | $ 0.00008601 | $ 0.00008670 |
| May 24, 2024 | $ 0.00008559 | $ 0.00008782 |
| May 23, 2024 | $ 0.00008672 | $ 0.00009049 |
| May 22, 2024 | $ 0.00008580 | $ 0.00008747 |
| May 21, 2024 | $ 0.00008702 | $ 0.00008798 |
| May 20, 2024 | $ 0.00008414 | $ 0.00008472 |
| May 19, 2024 | $ 0.00007056 | $ 0.00007195 |
| May 18, 2024 | $ 0.00007164 | $ 0.00007216 |
| May 17, 2024 | $ 0.00007098 | $ 0.00007156 |
| May 16, 2024 | $ 0.00006756 | $ 0.00006978 |
| May 15, 2024 | $ 0.00006965 | $ 0.00006977 |
| May 14, 2024 | $ 0.00006609 | $ 0.00006785 |
| May 13, 2024 | $ 0.00006766 | $ 0.00006867 |
| May 12, 2024 | $ 0.00006718 | $ 0.00006773 |
| May 11, 2024 | $ 0.00006681 | $ 0.00006744 |
| May 10, 2024 | $ 0.00006673 | $ 0.00007001 |
| May 09, 2024 | $ 0.00006965 | $ 0.00007015 |
| May 08, 2024 | $ 0.00006832 | $ 0.00007070 |
| May 07, 2024 | $ 0.00006984 | $ 0.00007266 |
| May 06, 2024 | $ 0.00007106 | $ 0.00007473 |
| May 05, 2024 | $ 0.00007280 | $ 0.00007354 |
| May 04, 2024 | $ 0.00007234 | $ 0.00007347 |
| May 03, 2024 | $ 0.00007203 | $ 0.00007241 |
| May 02, 2024 | $ 0.00006846 | $ 0.00006905 |
| May 01, 2024 | $ 0.00006806 | $ 0.00006928 |
| Apr 30, 2024 | $ 0.00006912 | $ 0.00009121 |
| Apr 29, 2024 | $ 0.00009025 | $ 0.00009220 |
| Apr 28, 2024 | $ 0.00009160 | $ 0.00009388 |
| Apr 27, 2024 | $ 0.00009130 | $ 0.00009199 |
| Apr 26, 2024 | $ 0.00008783 | $ 0.00008864 |
| Apr 25, 2024 | $ 0.00008838 | $ 0.00008936 |
| Apr 24, 2024 | $ 0.00008791 | $ 0.00009215 |
| Apr 23, 2024 | $ 0.00009018 | $ 0.00009141 |
| Apr 22, 2024 | $ 0.00008966 | $ 0.00009062 |
| Apr 21, 2024 | $ 0.00008814 | $ 0.00008952 |
| Apr 20, 2024 | $ 0.00008843 | $ 0.00008876 |
| Apr 19, 2024 | $ 0.00008567 | $ 0.00008746 |
| Apr 18, 2024 | $ 0.00008587 | $ 0.00008662 |
| Apr 17, 2024 | $ 0.00008361 | $ 0.00008742 |
| Apr 16, 2024 | $ 0.00008642 | $ 0.00008755 |
| Apr 15, 2024 | $ 0.00008684 | $ 0.00009176 |
| Apr 14, 2024 | $ 0.00008846 | $ 0.00008889 |
| Apr 13, 2024 | $ 0.00008420 | $ 0.00009240 |
| Apr 12, 2024 | $ 0.00009081 | $ 0.00009950 |
| Apr 11, 2024 | $ 0.00009814 | $ 0.00010128 |
| Apr 10, 2024 | $ 0.00009920 | $ 0.00009983 |
| Apr 09, 2024 | $ 0.00009816 | $ 0.00010424 |
| Apr 08, 2024 | $ 0.00010343 | $ 0.00010435 |
| Apr 07, 2024 | $ 0.00009670 | $ 0.00009686 |
| Apr 06, 2024 | $ 0.00009395 | $ 0.00009516 |
| Apr 05, 2024 | $ 0.00009294 | $ 0.00009365 |
| Apr 04, 2024 | $ 0.00009328 | $ 0.00009636 |
| Apr 03, 2024 | $ 0.00009273 | $ 0.00009426 |
| Apr 02, 2024 | $ 0.00009175 | $ 0.00009819 |
| Apr 01, 2024 | $ 0.00009813 | $ 0.00010216 |
| Mar 31, 2024 | $ 0.00010219 | $ 0.00010236 |
| Mar 30, 2024 | $ 0.00009824 | $ 0.00009986 |
| Mar 29, 2024 | $ 0.00009837 | $ 0.00010033 |
| Mar 28, 2024 | $ 0.00009975 | $ 0.00010112 |
| Mar 27, 2024 | $ 0.00009802 | $ 0.00010254 |
| Mar 26, 2024 | $ 0.00010043 | $ 0.00010299 |
| Mar 25, 2024 | $ 0.00010055 | $ 0.00010226 |
| Mar 24, 2024 | $ 0.00009675 | $ 0.00009713 |
| Mar 23, 2024 | $ 0.00009342 | $ 0.00009609 |
| Mar 22, 2024 | $ 0.00009328 | $ 0.00009917 |
| Mar 21, 2024 | $ 0.00009780 | $ 0.00010037 |
| Mar 20, 2024 | $ 0.00009842 | $ 0.00009897 |
| Mar 19, 2024 | $ 0.00008848 | $ 0.00009930 |
| Mar 18, 2024 | $ 0.00009853 | $ 0.00010202 |
| Mar 17, 2024 | $ 0.00010201 | $ 0.00010296 |
| Mar 16, 2024 | $ 0.00009864 | $ 0.00010582 |
| Mar 15, 2024 | $ 0.00010460 | $ 0.00011007 |
| Mar 14, 2024 | $ 0.00010872 | $ 0.00011242 |
| Mar 13, 2024 | $ 0.00011222 | $ 0.00011428 |
| Mar 12, 2024 | $ 0.00011142 | $ 0.00011457 |
| Mar 11, 2024 | $ 0.00011384 | $ 0.00011442 |
| Mar 10, 2024 | $ 0.00010871 | $ 0.00014257 |
| Mar 09, 2024 | $ 0.00014062 | $ 0.00014197 |
| Mar 08, 2024 | $ 0.00013986 | $ 0.00014423 |
| Mar 07, 2024 | $ 0.00013915 | $ 0.00014155 |
| Mar 06, 2024 | $ 0.00013733 | $ 0.00014021 |
| Mar 05, 2024 | $ 0.00012783 | $ 0.00013790 |
| Mar 04, 2024 | $ 0.00013050 | $ 0.00013096 |
| Mar 03, 2024 | $ 0.00012547 | $ 0.00012555 |
| Mar 02, 2024 | $ 0.00012298 | $ 0.00013861 |
| Mar 01, 2024 | $ 0.00013758 | $ 0.00013843 |
| Feb 29, 2024 | $ 0.00011969 | $ 0.00012611 |
| Feb 28, 2024 | $ 0.00012121 | $ 0.00012493 |
| Feb 27, 2024 | $ 0.00011796 | $ 0.00011946 |
| Feb 26, 2024 | $ 0.00011555 | $ 0.00011630 |
| Feb 25, 2024 | $ 0.00011311 | $ 0.00011325 |
| Feb 24, 2024 | $ 0.00010876 | $ 0.00010916 |
| Feb 23, 2024 | $ 0.00010620 | $ 0.00010873 |
| Feb 22, 2024 | $ 0.00010792 | $ 0.00011014 |
| Feb 21, 2024 | $ 0.00010797 | $ 0.00010967 |
| Feb 20, 2024 | $ 0.00010949 | $ 0.00011012 |
| Feb 19, 2024 | $ 0.00010697 | $ 0.00010843 |
| Feb 18, 2024 | $ 0.00010457 | $ 0.00010519 |
| Feb 17, 2024 | $ 0.00010128 | $ 0.00010199 |
| Feb 16, 2024 | $ 0.00010194 | $ 0.00010404 |
| Feb 15, 2024 | $ 0.00010268 | $ 0.00010431 |
| Feb 14, 2024 | $ 0.00010096 | $ 0.00010135 |
| Feb 13, 2024 | $ 0.00009602 | $ 0.00009766 |
| Feb 12, 2024 | $ 0.00009663 | $ 0.00009683 |
| Feb 11, 2024 | $ 0.00009116 | $ 0.00009164 |
| Feb 10, 2024 | $ 0.00007911 | $ 0.00007969 |
| Feb 09, 2024 | $ 0.00007864 | $ 0.00007997 |
| Feb 08, 2024 | $ 0.00007652 | $ 0.00007795 |
| Feb 07, 2024 | $ 0.00007666 | $ 0.00007731 |
| Feb 06, 2024 | $ 0.00007500 | $ 0.00007558 |
| Feb 05, 2024 | $ 0.00007270 | $ 0.00007383 |
| Feb 04, 2024 | $ 0.00007240 | $ 0.00007301 |
| Feb 03, 2024 | $ 0.00007260 | $ 0.00007360 |
| Feb 02, 2024 | $ 0.00007298 | $ 0.00007346 |
| Feb 01, 2024 | $ 0.00007284 | $ 0.00007306 |
| Jan 31, 2024 | $ 0.00007217 | $ 0.00007434 |
| Jan 30, 2024 | $ 0.00007414 | $ 0.00007551 |
| Jan 29, 2024 | $ 0.00007326 | $ 0.00007334 |
| Jan 28, 2024 | $ 0.00007138 | $ 0.00007293 |
| Jan 27, 2024 | $ 0.00007173 | $ 0.00007215 |
| Jan 26, 2024 | $ 0.00007168 | $ 0.00007212 |
| Jan 25, 2024 | $ 0.00007014 | $ 0.00007089 |
| Jan 24, 2024 | $ 0.00007063 | $ 0.00007159 |
| Jan 23, 2024 | $ 0.00007087 | $ 0.00007427 |
| Jan 22, 2024 | $ 0.00007306 | $ 0.00007795 |
| Jan 21, 2024 | $ 0.00007763 | $ 0.00007845 |
| Jan 20, 2024 | $ 0.00007811 | $ 0.00007874 |
| Jan 19, 2024 | $ 0.00007872 | $ 0.00007914 |
| Jan 18, 2024 | $ 0.00007800 | $ 0.00008046 |
| Jan 17, 2024 | $ 0.00007995 | $ 0.00008192 |
| Jan 16, 2024 | $ 0.00008181 | $ 0.00008252 |
| Jan 15, 2024 | $ 0.00007945 | $ 0.00008071 |
| Jan 14, 2024 | $ 0.00007851 | $ 0.00008159 |
| Jan 13, 2024 | $ 0.00008158 | $ 0.00008186 |
| Jan 12, 2024 | $ 0.00007971 | $ 0.00008579 |
| Jan 11, 2024 | $ 0.00008283 | $ 0.00008491 |
| Jan 10, 2024 | $ 0.00008177 | $ 0.00008326 |
| Jan 09, 2024 | $ 0.00007415 | $ 0.00007489 |
| Jan 08, 2024 | $ 0.00007380 | $ 0.00007462 |
| Jan 07, 2024 | $ 0.00007027 | $ 0.00007134 |
| Jan 06, 2024 | $ 0.00007087 | $ 0.00007182 |
| Jan 05, 2024 | $ 0.00007173 | $ 0.00012328 |
| Jan 04, 2024 | $ 0.00012294 | $ 0.00012430 |
| Jan 03, 2024 | $ 0.00011967 | $ 0.00012912 |
| Jan 02, 2024 | $ 0.00012758 | $ 0.00014004 |
| Jan 01, 2024 | $ 0.00013543 | $ 0.00013550 |
| Dec 28, 2023 | $ 0.00018346 | $ 0.00019120 |
| Dec 27, 2023 | $ 0.00018608 | $ 0.00018704 |
| Dec 26, 2023 | $ 0.00017444 | $ 0.00017788 |
| Dec 25, 2023 | $ 0.00017761 | $ 0.00018022 |
| Dec 24, 2023 | $ 0.00017713 | $ 0.00017894 |
| Dec 16, 2023 | $ 0.00010934 | $ 0.00011097 |
| Dec 15, 2023 | $ 0.00010886 | $ 0.00011370 |
| Dec 14, 2023 | $ 0.00011364 | $ 0.00011439 |
| Dec 13, 2023 | $ 0.00011093 | $ 0.00011198 |
| Dec 12, 2023 | $ 0.00010806 | $ 0.00011001 |
| Dec 11, 2023 | $ 0.00010914 | $ 0.00011558 |
| Dec 10, 2023 | $ 0.00011547 | $ 0.00011662 |
| Dec 09, 2023 | $ 0.00011486 | $ 0.00011780 |
| Dec 08, 2023 | $ 0.00011575 | $ 0.00011717 |
| Dec 07, 2023 | $ 0.00011565 | $ 0.00011673 |
| Dec 06, 2023 | $ 0.00010959 | $ 0.00011336 |
| Dec 05, 2023 | $ 0.00011253 | $ 0.00011303 |
| Dec 04, 2023 | $ 0.00011003 | $ 0.00011149 |
| Dec 03, 2023 | $ 0.00010759 | $ 0.00010868 |
| Dec 02, 2023 | $ 0.00010623 | $ 0.00010713 |
| Dec 01, 2023 | $ 0.00010246 | $ 0.00010351 |
| Nov 30, 2023 | $ 0.00010069 | $ 0.00010080 |
| Nov 29, 2023 | $ 0.00009961 | $ 0.00010176 |
| Nov 28, 2023 | $ 0.00010059 | $ 0.00010191 |
| Nov 27, 2023 | $ 0.00009945 | $ 0.00010165 |
| Nov 26, 2023 | $ 0.00010122 | $ 0.00010285 |
| Nov 25, 2023 | $ 0.00010236 | $ 0.00010261 |
| Nov 24, 2023 | $ 0.00010215 | $ 0.00010464 |
| Nov 23, 2023 | $ 0.00010125 | $ 0.00010247 |
| Nov 22, 2023 | $ 0.00010128 | $ 0.00010269 |
| Nov 21, 2023 | $ 0.00009512 | $ 0.00009989 |
| Nov 20, 2023 | $ 0.00009925 | $ 0.00010131 |
| Nov 19, 2023 | $ 0.00009877 | $ 0.00009890 |
| Nov 18, 2023 | $ 0.00009635 | $ 0.00009674 |
| Nov 17, 2023 | $ 0.00009628 | $ 0.00009658 |
| Nov 16, 2023 | $ 0.00009421 | $ 0.00009421 |
| Nov 15, 2023 | $ 0.00009421 | $ 0.00009421 |
| Nov 14, 2023 | $ 0.00009421 | $ 0.00009421 |
| Nov 13, 2023 | $ 0.00009421 | $ 0.00009421 |
| Nov 12, 2023 | $ 0.00009421 | $ 0.00009421 |
| Nov 11, 2023 | $ 0.00009421 | $ 0.00009421 |
| Nov 10, 2023 | $ 0.00009421 | $ 0.00009421 |
| Nov 09, 2023 | $ 0.00009421 | $ 0.00009472 |
| Nov 08, 2023 | $ 0.00009273 | $ 0.00009333 |
| Nov 07, 2023 | $ 0.00009260 | $ 0.00009372 |
| Nov 06, 2023 | $ 0.00009328 | $ 0.00009362 |
| Nov 05, 2023 | $ 0.00008997 | $ 0.00009128 |
| Nov 04, 2023 | $ 0.00008964 | $ 0.00009015 |
| Nov 03, 2023 | $ 0.00008843 | $ 0.00008854 |
| Nov 02, 2023 | $ 0.00008769 | $ 0.00008769 |
| Nov 01, 2023 | $ 0.00008769 | $ 0.00008769 |
| Oct 31, 2023 | $ 0.00008769 | $ 0.00008769 |
| Oct 30, 2023 | $ 0.00008769 | $ 0.00008769 |
| Oct 29, 2023 | $ 0.00008769 | $ 0.00008769 |
| Oct 28, 2023 | $ 0.00008769 | $ 0.00008769 |
| Oct 27, 2023 | $ 0.00008769 | $ 0.00008769 |
| Oct 26, 2023 | $ 0.00008769 | $ 0.00008844 |
| Oct 25, 2023 | $ 0.00008697 | $ 0.00008844 |
| Oct 24, 2023 | $ 0.00008689 | $ 0.00009018 |
| Oct 23, 2023 | $ 0.00008590 | $ 0.00008725 |
| Oct 22, 2023 | $ 0.00008090 | $ 0.00008109 |
| Oct 21, 2023 | $ 0.00007851 | $ 0.00007919 |
| Oct 20, 2023 | $ 0.00007423 | $ 0.00007423 |
| Oct 19, 2023 | $ 0.00007423 | $ 0.00007423 |
| Oct 18, 2023 | $ 0.00007423 | $ 0.00007423 |
| Oct 17, 2023 | $ 0.00007423 | $ 0.00007423 |
| Oct 16, 2023 | $ 0.00007423 | $ 0.00007423 |
| Oct 15, 2023 | $ 0.00007423 | $ 0.00007436 |
| Oct 14, 2023 | $ 0.00007426 | $ 0.00007451 |
| Oct 13, 2023 | $ 0.00007413 | $ 0.00007501 |
| Oct 12, 2023 | $ 0.00007351 | $ 0.00007486 |
| Oct 11, 2023 | $ 0.00007479 | $ 0.00008775 |
| Oct 10, 2023 | $ 0.00007465 | $ 0.00007559 |
| Oct 09, 2023 | $ 0.00007416 | $ 0.00007614 |
| Oct 08, 2023 | $ 0.00007531 | $ 0.00007571 |
| Oct 07, 2023 | $ 0.00007540 | $ 0.00007599 |
| Oct 06, 2023 | $ 0.00007587 | $ 0.00007649 |
| Oct 05, 2023 | $ 0.00007429 | $ 0.00007628 |
| Oct 04, 2023 | $ 0.00007595 | $ 0.00007640 |
| Oct 03, 2023 | $ 0.00007636 | $ 0.00007698 |
| Oct 02, 2023 | $ 0.00007661 | $ 0.00008030 |
| Oct 01, 2023 | $ 0.00007987 | $ 0.00008022 |
| Sep 30, 2023 | $ 0.00007693 | $ 0.00007788 |
| Sep 29, 2023 | $ 0.00007681 | $ 0.00007768 |
| Sep 28, 2023 | $ 0.00007616 | $ 0.00007673 |
| Sep 27, 2023 | $ 0.00007362 | $ 0.00007523 |
| Sep 26, 2023 | $ 0.00007341 | $ 0.00007358 |
| Sep 25, 2023 | $ 0.00007317 | $ 0.00007359 |
| Sep 24, 2023 | $ 0.00007287 | $ 0.00007380 |
| Sep 23, 2023 | $ 0.00007342 | $ 0.00007359 |
| Sep 22, 2023 | $ 0.00007336 | $ 0.00007375 |
| Sep 21, 2023 | $ 0.00007296 | $ 0.00007487 |
| Sep 20, 2023 | $ 0.00007474 | $ 0.00007601 |
| Sep 19, 2023 | $ 0.00007572 | $ 0.00007659 |
| Sep 18, 2023 | $ 0.00007540 | $ 0.00007689 |
| Sep 17, 2023 | $ 0.00007478 | $ 0.00007532 |
| Sep 16, 2023 | $ 0.00007532 | $ 0.00007602 |
| Jun 13, 2023 | $ 0.00012121 | $ 0.00012292 |
| Jun 12, 2023 | $ 0.00012144 | $ 0.00012245 |
| Jun 11, 2023 | $ 0.00012231 | $ 0.00012392 |
| Jun 10, 2023 | $ 0.00012218 | $ 0.00012855 |
| Jun 09, 2023 | $ 0.00012825 | $ 0.00014443 |
| Jun 08, 2023 | $ 0.00014370 | $ 0.00014484 |
| Jun 07, 2023 | $ 0.00014267 | $ 0.00014663 |
| Jun 06, 2023 | $ 0.00014580 | $ 0.00014660 |
| Jun 05, 2023 | $ 0.00013999 | $ 0.00014616 |
| Jun 04, 2023 | $ 0.00014616 | $ 0.00014837 |
| Jun 03, 2023 | $ 0.00014686 | $ 0.00014809 |
| Jun 02, 2023 | $ 0.00014796 | $ 0.00014822 |
| Jun 01, 2023 | $ 0.00014375 | $ 0.00015870 |
| May 31, 2023 | $ 0.00015752 | $ 0.00015972 |
| May 30, 2023 | $ 0.00015922 | $ 0.00016057 |
| May 29, 2023 | $ 0.00015854 | $ 0.00016364 |
| May 28, 2023 | $ 0.00016006 | $ 0.00025906 |
| May 27, 2023 | $ 0.00025510 | $ 0.00045135 |
| May 26, 2023 | $ 0.00036592 | $ 0.00048311 |
| May 25, 2023 | $ 0.00048292 | $ 0.00186579 |
| May 24, 2023 | $ 0.00185691 | $ 0.00205311 |
| May 23, 2023 | $ 0.00205311 | $ 0.00205311 |
| May 22, 2023 | $ 0.00205311 | $ 0.00205596 |
| May 21, 2023 | $ 0.00204363 | $ 0.00206140 |
| May 20, 2023 | $ 0.00186051 | $ 0.00186923 |
| May 19, 2023 | $ 0.00185193 | $ 0.00186824 |
| May 18, 2023 | $ 0.00184021 | $ 0.00200318 |
| May 17, 2023 | $ 0.00199601 | $ 0.00201053 |
| May 16, 2023 | $ 0.00199873 | $ 0.00200437 |
| May 15, 2023 | $ 0.00199084 | $ 0.00202304 |
| May 14, 2023 | $ 0.00197253 | $ 0.00211813 |
| May 13, 2023 | $ 0.00211174 | $ 0.00215723 |
| May 12, 2023 | $ 0.00192924 | $ 0.00202672 |
| May 11, 2023 | $ 0.00184198 | $ 0.00198313 |
| May 10, 2023 | $ 0.00198217 | $ 0.00203206 |
| May 09, 2023 | $ 0.00199103 | $ 0.00200777 |
| May 08, 2023 | $ 0.00199705 | $ 0.00204170 |
| May 07, 2023 | $ 0.00204095 | $ 0.00208222 |
| May 06, 2023 | $ 0.00204876 | $ 0.00210979 |
| May 05, 2023 | $ 0.00180204 | $ 0.00229948 |
| May 04, 2023 | $ 0.00217620 | $ 0.00222155 |
| May 03, 2023 | $ 0.00205736 | $ 0.00206963 |
| May 02, 2023 | $ 0.00187662 | $ 0.00188455 |
| May 01, 2023 | $ 0.00183615 | $ 0.00193895 |
| Apr 30, 2023 | $ 0.00164879 | $ 0.00170167 |
| Apr 29, 2023 | $ 0.00167390 | $ 0.00236071 |
| Apr 28, 2023 | $ 0.00233141 | $ 0.00236897 |
| Apr 27, 2023 | $ 0.00235032 | $ 0.00238220 |
| Apr 26, 2023 | $ 0.00229436 | $ 0.00241781 |
| Apr 25, 2023 | $ 0.00230001 | $ 0.00241378 |
| Apr 24, 2023 | $ 0.00240445 | $ 0.00246255 |
| Apr 23, 2023 | $ 0.00242997 | $ 0.00245382 |
| Apr 22, 2023 | $ 0.00244497 | $ 0.00246306 |
| Apr 21, 2023 | $ 0.00241257 | $ 0.00271105 |
| Apr 20, 2023 | $ 0.00269707 | $ 0.00274300 |
| Apr 19, 2023 | $ 0.00268716 | $ 0.00304717 |
| Apr 18, 2023 | $ 0.00304691 | $ 0.00307055 |
| Apr 17, 2023 | $ 0.00300068 | $ 0.00302006 |
| Apr 16, 2023 | $ 0.00293313 | $ 0.00336355 |
| Apr 15, 2023 | $ 0.00315136 | $ 0.00317740 |
| Apr 14, 2023 | $ 0.00316620 | $ 0.00337219 |
| Apr 13, 2023 | $ 0.00319429 | $ 0.00319429 |
| Apr 12, 2023 | $ 0.00298319 | $ 0.00318392 |
| Apr 11, 2023 | $ 0.00312234 | $ 0.00317248 |
| Apr 10, 2023 | $ 0.00299720 | $ 0.00300921 |
| Apr 09, 2023 | $ 0.00290931 | $ 0.00295620 |
| Apr 08, 2023 | $ 0.00293899 | $ 0.00298576 |
| Apr 07, 2023 | $ 0.00296328 | $ 0.00316323 |
| Apr 06, 2023 | $ 0.00314652 | $ 0.00318615 |
| Apr 05, 2023 | $ 0.00318612 | $ 0.00341115 |
| Apr 03, 2023 | $ 0.00364432 | $ 0.00378120 |
| Apr 02, 2023 | $ 0.00378183 | $ 0.00378183 |
| Apr 01, 2023 | $ 0.00363749 | $ 0.00368216 |
| Mar 31, 2023 | $ 0.00364035 | $ 0.00387267 |
| Mar 30, 2023 | $ 0.00363748 | $ 0.00370749 |
| Mar 29, 2023 | $ 0.00363666 | $ 0.00370057 |
| Mar 28, 2023 | $ 0.00363516 | $ 0.00367017 |
| Mar 27, 2023 | $ 0.00351626 | $ 0.00377010 |
| Mar 26, 2023 | $ 0.00375643 | $ 0.00377185 |
| Mar 25, 2023 | $ 0.00345815 | $ 0.00366363 |
| Mar 24, 2023 | $ 0.00363917 | $ 0.00378422 |
| Mar 23, 2023 | $ 0.00377471 | $ 0.00385637 |
| Mar 22, 2023 | $ 0.00361261 | $ 0.00378665 |
| Mar 21, 2023 | $ 0.00367413 | $ 0.00367413 |
| Mar 19, 2023 | $ 0.00378317 | $ 0.00390166 |
| Mar 18, 2023 | $ 0.00367305 | $ 0.00381571 |
| Mar 17, 2023 | $ 0.00370339 | $ 0.00371971 |
| Mar 16, 2023 | $ 0.00347371 | $ 0.00354705 |
| Mar 15, 2023 | $ 0.00347775 | $ 0.00360854 |
| Mar 14, 2023 | $ 0.00357366 | $ 0.00366321 |
| Mar 12, 2023 | $ 0.00320689 | $ 0.00323214 |
| Mar 11, 2023 | $ 0.00298328 | $ 0.00323169 |
| Mar 10, 2023 | $ 0.00310320 | $ 0.00324235 |
| Mar 09, 2023 | $ 0.00273105 | $ 0.00347872 |
| Mar 08, 2023 | $ 0.00345059 | $ 0.00363976 |
| Mar 07, 2023 | $ 0.00362338 | $ 0.00366596 |
| Mar 06, 2023 | $ 0.00363476 | $ 0.00365444 |
| Mar 05, 2023 | $ 0.00361434 | $ 0.00367442 |
| Mar 04, 2023 | $ 0.00361807 | $ 0.00364094 |
| Mar 03, 2023 | $ 0.00362315 | $ 0.00399161 |
| Mar 02, 2023 | $ 0.00398970 | $ 0.00400749 |
| Mar 01, 2023 | $ 0.00392783 | $ 0.00400794 |
| Feb 28, 2023 | $ 0.00381107 | $ 0.00384893 |
| Feb 27, 2023 | $ 0.00381587 | $ 0.00384896 |
| Feb 26, 2023 | $ 0.00375574 | $ 0.00380714 |
| Feb 25, 2023 | $ 0.00368528 | $ 0.00374380 |
| Feb 24, 2023 | $ 0.00374193 | $ 0.00387077 |
| Feb 23, 2023 | $ 0.00384029 | $ 0.00390407 |
| Feb 22, 2023 | $ 0.00382513 | $ 0.00382761 |
| Feb 21, 2023 | $ 0.00363862 | $ 0.00376983 |
| Feb 20, 2023 | $ 0.00373841 | $ 0.00385852 |
| Feb 19, 2023 | $ 0.00359626 | $ 0.00360684 |
| Feb 18, 2023 | $ 0.00348961 | $ 0.00370278 |
| Feb 17, 2023 | $ 0.00367268 | $ 0.00371079 |
| Feb 16, 2023 | $ 0.00324852 | $ 0.00345644 |
| Feb 15, 2023 | $ 0.00317481 | $ 0.00317636 |
| Feb 14, 2023 | $ 0.00294736 | $ 0.00296362 |
| Feb 13, 2023 | $ 0.00285311 | $ 0.00288983 |
| Feb 12, 2023 | $ 0.00287175 | $ 0.00292208 |
| Feb 11, 2023 | $ 0.00287248 | $ 0.00287980 |
| Feb 10, 2023 | $ 0.00281257 | $ 0.00287498 |
| Feb 09, 2023 | $ 0.00275245 | $ 0.00298414 |
| Feb 08, 2023 | $ 0.00297597 | $ 0.00305050 |
| Feb 07, 2023 | $ 0.00301212 | $ 0.00302046 |
| Feb 06, 2023 | $ 0.00288150 | $ 0.00295345 |
| Feb 05, 2023 | $ 0.00290661 | $ 0.00298219 |
| Feb 04, 2023 | $ 0.00297326 | $ 0.00303066 |
| Feb 03, 2023 | $ 0.00298147 | $ 0.00305601 |
| Feb 02, 2023 | $ 0.00298368 | $ 0.00310798 |
| Feb 01, 2023 | $ 0.00298133 | $ 0.00299667 |
| Jan 31, 2023 | $ 0.00294337 | $ 0.00297093 |
| Jan 30, 2023 | $ 0.00289068 | $ 0.00304455 |
| Jan 29, 2023 | $ 0.00304228 | $ 0.00308261 |
| Jan 28, 2023 | $ 0.00299166 | $ 0.00305237 |
| Jan 27, 2023 | $ 0.00303664 | $ 0.00308639 |
| Jan 26, 2023 | $ 0.00304506 | $ 0.00319368 |
| Jan 25, 2023 | $ 0.00304702 | $ 0.00309577 |
| Jan 24, 2023 | $ 0.00280209 | $ 0.00292545 |
| Jan 23, 2023 | $ 0.00282205 | $ 0.00286011 |
| Jan 22, 2023 | $ 0.00282457 | $ 0.00291312 |
| Jan 21, 2023 | $ 0.00287130 | $ 0.00296268 |
| Jan 20, 2023 | $ 0.00294578 | $ 0.00294818 |
| Jan 19, 2023 | $ 0.00279776 | $ 0.00292743 |
| Jan 18, 2023 | $ 0.00282453 | $ 0.00299629 |
| Jan 17, 2023 | $ 0.00297000 | $ 0.00315102 |
| Jan 16, 2023 | $ 0.00310252 | $ 0.00334505 |
| Jan 15, 2023 | $ 0.00328193 | $ 0.00340749 |
| Jan 14, 2023 | $ 0.00340165 | $ 0.00376630 |
| Jan 13, 2023 | $ 0.00344686 | $ 0.00347540 |
| Jan 12, 2023 | $ 0.00335397 | $ 0.00340823 |
| Jan 11, 2023 | $ 0.00328582 | $ 0.00329933 |
| Jan 10, 2023 | $ 0.00316131 | $ 0.00323404 |
| Jan 09, 2023 | $ 0.00317681 | $ 0.00323384 |
| Jan 08, 2023 | $ 0.00295930 | $ 0.00296626 |
| Jan 07, 2023 | $ 0.00290289 | $ 0.00291671 |
| Jan 06, 2023 | $ 0.00287008 | $ 0.00288440 |
| Jan 05, 2023 | $ 0.00269224 | $ 0.00270430 |
| Jan 04, 2023 | $ 0.00260422 | $ 0.00262605 |
| Jan 03, 2023 | $ 0.00251729 | $ 0.00252976 |
| Jan 02, 2023 | $ 0.00251589 | $ 0.00261203 |
| Jan 01, 2023 | $ 0.00256754 | $ 0.00257410 |
| Dec 31, 2022 | $ 0.00255630 | $ 0.00257944 |
| Dec 30, 2022 | $ 0.00248502 | $ 0.00248999 |
| Dec 29, 2022 | $ 0.00242919 | $ 0.00243644 |
| Dec 28, 2022 | $ 0.00226591 | $ 0.00230011 |
| Dec 27, 2022 | $ 0.00227009 | $ 0.00227396 |
| Dec 26, 2022 | $ 0.00221705 | $ 0.00222107 |
| Dec 25, 2022 | $ 0.00220182 | $ 0.00226878 |
| Dec 24, 2022 | $ 0.00226304 | $ 0.00227090 |
| Dec 23, 2022 | $ 0.00218047 | $ 0.00220369 |
| Dec 22, 2022 | $ 0.00218527 | $ 0.00220848 |
| Dec 21, 2022 | $ 0.00217966 | $ 0.00218867 |
| Dec 20, 2022 | $ 0.00218597 | $ 0.00220066 |
| Dec 19, 2022 | $ 0.00209605 | $ 0.00247227 |
| Dec 18, 2022 | $ 0.00241266 | $ 0.00243395 |
| Dec 17, 2022 | $ 0.00241140 | $ 0.00241554 |
| Dec 16, 2022 | $ 0.00237024 | $ 0.00259726 |
| Dec 15, 2022 | $ 0.00256968 | $ 0.00276809 |
| Dec 14, 2022 | $ 0.00276069 | $ 0.00276764 |
| Dec 13, 2022 | $ 0.00263935 | $ 0.00264401 |
| Dec 11, 2022 | $ 0.00244480 | $ 0.00248302 |
| Dec 10, 2022 | $ 0.00245155 | $ 0.00258948 |
| Dec 09, 2022 | $ 0.00255303 | $ 0.00261592 |
| Dec 08, 2022 | $ 0.00257986 | $ 0.00260008 |
| Dec 07, 2022 | $ 0.00256551 | $ 0.00258125 |
| Dec 06, 2022 | $ 0.00241165 | $ 0.00241442 |
| Dec 05, 2022 | $ 0.00238865 | $ 0.00247262 |
| Dec 04, 2022 | $ 0.00242729 | $ 0.00243569 |
| Dec 03, 2022 | $ 0.00235430 | $ 0.00246939 |
| Dec 02, 2022 | $ 0.00245550 | $ 0.00251162 |
| Dec 01, 2022 | $ 0.00249775 | $ 0.00253494 |
| Nov 30, 2022 | $ 0.00250896 | $ 0.00259068 |
| Nov 29, 2022 | $ 0.00236073 | $ 0.00237661 |
| Nov 28, 2022 | $ 0.00208360 | $ 0.00235429 |
| Nov 27, 2022 | $ 0.00235429 | $ 0.00235429 |
| Nov 26, 2022 | $ 0.00235429 | $ 0.00235429 |
| Nov 25, 2022 | $ 0.00235429 | $ 0.00235429 |
| Nov 24, 2022 | $ 0.00235429 | $ 0.00235429 |
| Nov 23, 2022 | $ 0.00235429 | $ 0.00235429 |
| Nov 22, 2022 | $ 0.00235429 | $ 0.00235429 |
| Nov 21, 2022 | $ 0.00235429 | $ 0.00235429 |
| Nov 20, 2022 | $ 0.00235429 | $ 0.00235429 |
| Nov 19, 2022 | $ 0.00235429 | $ 0.00235429 |
| Nov 18, 2022 | $ 0.00235429 | $ 0.00235429 |
| Nov 17, 2022 | $ 0.00235429 | $ 0.00235429 |
| Nov 16, 2022 | $ 0.00235429 | $ 0.00235429 |
| Nov 15, 2022 | $ 0.00235429 | $ 0.00235429 |
| Nov 14, 2022 | $ 0.00235429 | $ 0.00235742 |
| Nov 13, 2022 | $ 0.00229052 | $ 0.00238498 |
| Nov 12, 2022 | $ 0.00235564 | $ 0.00247455 |
| Nov 11, 2022 | $ 0.00247146 | $ 0.00263104 |
| Nov 10, 2022 | $ 0.00262156 | $ 0.00277967 |
| Nov 09, 2022 | $ 0.00221537 | $ 0.00260830 |
| Nov 08, 2022 | $ 0.00256131 | $ 0.00302510 |
| Nov 07, 2022 | $ 0.00294477 | $ 0.00305960 |
| Nov 06, 2022 | $ 0.00305960 | $ 0.00305960 |
| Nov 05, 2022 | $ 0.00305960 | $ 0.00309478 |
| Nov 03, 2022 | $ 0.00284459 | $ 0.00298302 |
| Nov 02, 2022 | $ 0.00290685 | $ 0.00316065 |
| Nov 01, 2022 | $ 0.00308673 | $ 0.00341629 |
| Oct 31, 2022 | $ 0.00327976 | $ 0.00341048 |
| Oct 30, 2022 | $ 0.00276375 | $ 0.00344745 |
| Oct 29, 2022 | $ 0.00343996 | $ 0.00352133 |
| Oct 28, 2022 | $ 0.00299188 | $ 0.00302476 |
| Oct 27, 2022 | $ 0.00291386 | $ 0.00301373 |
| Oct 26, 2022 | $ 0.00288504 | $ 0.00291680 |
| Oct 25, 2022 | $ 0.00261115 | $ 0.00271219 |
| Oct 24, 2022 | $ 0.00234593 | $ 0.00264347 |
| Oct 23, 2022 | $ 0.00259344 | $ 0.00295072 |
| Oct 22, 2022 | $ 0.00285269 | $ 0.00286238 |
| Oct 21, 2022 | $ 0.00275467 | $ 0.00276975 |
| Oct 20, 2022 | $ 0.00271849 | $ 0.00283638 |
| Oct 19, 2022 | $ 0.00277412 | $ 0.00282074 |
| Oct 18, 2022 | $ 0.00243483 | $ 0.00247845 |
| Oct 17, 2022 | $ 0.00230768 | $ 0.00239631 |
| Oct 16, 2022 | $ 0.00232047 | $ 0.00269505 |
| Oct 15, 2022 | $ 0.00255070 | $ 0.00340891 |
| Oct 14, 2022 | $ 0.00339695 | $ 0.00363937 |
| Oct 13, 2022 | $ 0.00253310 | $ 0.00311398 |
| Oct 12, 2022 | $ 0.00310469 | $ 0.00312396 |
| Oct 11, 2022 | $ 0.00270043 | $ 0.00286935 |
| Oct 10, 2022 | $ 0.00286942 | $ 0.00293690 |
| Oct 09, 2022 | $ 0.00289599 | $ 0.00290958 |
| Oct 08, 2022 | $ 0.00288015 | $ 0.00341823 |
| Oct 07, 2022 | $ 0.00340279 | $ 0.00476208 |
| Oct 06, 2022 | $ 0.00474066 | $ 0.00478487 |
| Oct 05, 2022 | $ 0.00260817 | $ 0.00262907 |
| Oct 04, 2022 | $ 0.00262589 | $ 0.00263929 |
| Oct 03, 2022 | $ 0.00240869 | $ 0.00241929 |
| Oct 02, 2022 | $ 0.00232210 | $ 0.00240471 |
| Oct 01, 2022 | $ 0.00238682 | $ 0.00523976 |
| Sep 30, 2022 | $ 0.00521944 | $ 0.00539331 |
| Sep 29, 2022 | $ 0.00525241 | $ 0.00530881 |
| Sep 28, 2022 | $ 0.00525573 | $ 0.00533649 |
| Sep 27, 2022 | $ 0.00508193 | $ 0.00533070 |
| Sep 26, 2022 | $ 0.00339141 | $ 2.1236078 |
| Sep 25, 2022 | $ 2.0543992 | $ 2.1221940 |
| Sep 24, 2022 | $ 2.0936586 | $ 2.1425452 |
| Sep 23, 2022 | $ 2.1104320 | $ 2.1551562 |
| Sep 22, 2022 | $ 2.1075453 | $ 2.1347737 |
| Sep 21, 2022 | $ 1.9875681 | $ 2.2026404 |
| Sep 20, 2022 | $ 2.1028680 | $ 2.1979990 |
| Sep 19, 2022 | $ 2.1853983 | $ 2.2099780 |
| Sep 18, 2022 | $ 2.1231004 | $ 2.3358863 |
| Sep 17, 2022 | $ 2.3358732 | $ 2.3430425 |
| Sep 16, 2022 | $ 2.2778665 | $ 2.3559332 |
| Sep 15, 2022 | $ 2.3397284 | $ 2.6259905 |
| Sep 14, 2022 | $ 2.6006662 | $ 2.6140933 |
| Sep 13, 2022 | $ 2.5284626 | $ 2.7824658 |
| Sep 12, 2022 | $ 2.7274996 | $ 2.8318562 |
| Sep 11, 2022 | $ 2.8011885 | $ 2.8403699 |
| Sep 10, 2022 | $ 2.8201144 | $ 2.8397150 |
| Sep 09, 2022 | $ 2.7316334 | $ 2.7657818 |
| Sep 08, 2022 | $ 2.5990077 | $ 2.6343434 |
| Sep 07, 2022 | $ 2.5890644 | $ 2.6282880 |
| Sep 06, 2022 | $ 2.4757851 | $ 2.6769808 |
| Sep 05, 2022 | $ 2.5657930 | $ 2.5826980 |
| Sep 04, 2022 | $ 2.5084710 | $ 2.5100277 |
| Sep 03, 2022 | $ 2.4748864 | $ 2.5127922 |
| Sep 02, 2022 | $ 2.5047965 | $ 2.6156936 |
| Sep 01, 2022 | $ 2.5202699 | $ 2.5361531 |
| Aug 31, 2022 | $ 2.4690933 | $ 2.5670089 |
| Aug 30, 2022 | $ 2.4178089 | $ 2.5473736 |
| Aug 28, 2022 | $ 2.2765528 | $ 2.3972920 |
| Aug 27, 2022 | $ 2.3678796 | $ 2.4284608 |
| Aug 26, 2022 | $ 2.4143406 | $ 2.7047502 |
| Aug 25, 2022 | $ 2.6917245 | $ 2.7330632 |
| Aug 24, 2022 | $ 2.6316059 | $ 2.6916450 |
| Aug 23, 2022 | $ 2.6437766 | $ 2.6540805 |
| Aug 22, 2022 | $ 2.5790194 | $ 2.5837298 |
| Aug 21, 2022 | $ 2.5715367 | $ 2.6109564 |
| Aug 20, 2022 | $ 2.5054681 | $ 2.6279504 |
| Aug 19, 2022 | $ 2.5600451 | $ 2.9343297 |
| Aug 18, 2022 | $ 2.9329274 | $ 2.9855638 |
| Aug 17, 2022 | $ 2.9137598 | $ 3.1049528 |
| Aug 16, 2022 | $ 2.9818216 | $ 3.0416522 |
| Aug 15, 2022 | $ 3.0213731 | $ 3.1948059 |
| Aug 14, 2022 | $ 3.0723877 | $ 3.2169755 |
| Aug 13, 2022 | $ 3.1495785 | $ 3.2051094 |
| Aug 12, 2022 | $ 3.1110223 | $ 3.1151812 |
| Aug 11, 2022 | $ 2.9918923 | $ 3.0848963 |
| Aug 10, 2022 | $ 2.9405013 | $ 2.9868578 |
| Aug 09, 2022 | $ 2.7052029 | $ 2.8405728 |
| Aug 07, 2022 | $ 2.7002306 | $ 2.7447834 |
| Aug 05, 2022 | $ 2.7560761 | $ 2.7576667 |
| Aug 04, 2022 | $ 2.5539846 | $ 2.6368672 |
| Aug 03, 2022 | $ 2.5729583 | $ 2.6726334 |
| Aug 02, 2022 | $ 2.5923782 | $ 2.6620563 |
| Aug 01, 2022 | $ 2.5941597 | $ 2.7039576 |
| Jul 31, 2022 | $ 2.6697944 | $ 2.7803330 |
| Jul 30, 2022 | $ 2.6945333 | $ 2.7675338 |
| Jul 29, 2022 | $ 2.7429285 | $ 2.8037568 |
| Jul 28, 2022 | $ 2.7422648 | $ 2.8268280 |
| Jul 27, 2022 | $ 2.6029014 | $ 2.6077916 |
| Jul 25, 2022 | $ 2.2905783 | $ 2.5534247 |
| Jul 24, 2022 | $ 2.5388189 | $ 2.6360727 |
| Jul 23, 2022 | $ 2.4624552 | $ 2.5340695 |
| Jul 22, 2022 | $ 2.4399692 | $ 2.6108030 |
| Jul 21, 2022 | $ 2.5015610 | $ 2.5459163 |
| Jun 17, 2022 | $ 1.7248726 | $ 1.7762738 |
| Jun 16, 2022 | $ 1.6932952 | $ 1.9885499 |
| Jun 15, 2022 | $ 1.9659544 | $ 1.9794230 |
| Jun 14, 2022 | $ 1.9245691 | $ 1.9953562 |
| Jun 13, 2022 | $ 1.9135221 | $ 2.3134718 |
| Jun 12, 2022 | $ 2.2873221 | $ 2.4494617 |
| Jun 11, 2022 | $ 2.4308847 | $ 2.6711809 |
| Jun 10, 2022 | $ 2.6432359 | $ 2.8627857 |
| Jun 09, 2022 | $ 2.8396335 | $ 2.9120310 |
| Jun 08, 2022 | $ 2.8495967 | $ 2.9169496 |
| Jun 07, 2022 | $ 2.8824422 | $ 2.9773490 |
| Jun 06, 2022 | $ 2.9552495 | $ 3.0480158 |
| Jun 05, 2022 | $ 2.8737532 | $ 2.9090086 |
| Jun 04, 2022 | $ 2.8706710 | $ 2.8820397 |
| Jun 03, 2022 | $ 2.8201415 | $ 2.9297330 |
| Jun 02, 2022 | $ 2.9147536 | $ 2.9388884 |
| Jun 01, 2022 | $ 2.8923916 | $ 3.1276651 |
| May 31, 2022 | $ 3.0834635 | $ 3.1923928 |
| May 30, 2022 | $ 3.1763538 | $ 3.1928120 |
| May 29, 2022 | $ 2.8821898 | $ 2.8976930 |
| May 28, 2022 | $ 2.8486472 | $ 2.8675375 |
| May 22, 2022 | $ 3.2365450 | $ 3.2511866 |
| May 21, 2022 | $ 3.1423486 | $ 3.1631536 |
| May 20, 2022 | $ 3.1151828 | $ 3.2779105 |
| May 19, 2022 | $ 3.2120079 | $ 3.2442701 |
| May 17, 2022 | $ 3.3244941 | $ 3.3695577 |
| May 16, 2022 | $ 3.2127017 | $ 3.4143865 |
| May 15, 2022 | $ 3.4143865 | $ 3.4364584 |
| May 14, 2022 | $ 3.2686971 | $ 3.2863442 |
| May 13, 2022 | $ 3.1995118 | $ 3.4114176 |
| May 12, 2022 | $ 3.0975649 | $ 3.4565611 |
| May 11, 2022 | $ 3.2854554 | $ 4.0613632 |
| May 10, 2022 | $ 3.7108859 | $ 3.8926813 |
| May 09, 2022 | $ 3.5379787 | $ 4.0069206 |
| May 08, 2022 | $ 3.9918905 | $ 4.1837341 |
| May 07, 2022 | $ 4.1746811 | $ 4.2768170 |
| May 06, 2022 | $ 4.2680175 | $ 4.3644284 |
| May 05, 2022 | $ 4.3545723 | $ 4.6742361 |
| May 03, 2022 | $ 4.4066607 | $ 4.5322875 |
| May 02, 2022 | $ 4.5266225 | $ 4.5626356 |
| May 01, 2022 | $ 4.4788718 | $ 4.5007354 |
| Apr 30, 2022 | $ 4.3260561 | $ 4.4974271 |
| Apr 29, 2022 | $ 4.4614565 | $ 4.6685617 |
| Apr 28, 2022 | $ 4.6571724 | $ 4.7212822 |
| Apr 27, 2022 | $ 4.5737894 | $ 4.6211918 |
| Apr 26, 2022 | $ 4.4521405 | $ 4.7822269 |
| Apr 24, 2022 | $ 4.6349411 | $ 4.7007344 |
| Apr 23, 2022 | $ 4.6549126 | $ 4.7261856 |
| Apr 21, 2022 | $ 4.7346437 | $ 5.0349673 |
| Apr 20, 2022 | $ 4.8766154 | $ 5.0158781 |
| Apr 19, 2022 | $ 4.9200858 | $ 4.9604315 |
| Apr 18, 2022 | $ 4.8470894 | $ 4.8643797 |
| Apr 17, 2022 | $ 4.7469186 | $ 4.8867057 |
| Apr 16, 2022 | $ 4.8544241 | $ 4.8870548 |
| Apr 10, 2022 | $ 5.0715787 | $ 5.2485892 |
| Apr 09, 2022 | $ 5.1697359 | $ 5.1811336 |
| Apr 08, 2022 | $ 5.0617934 | $ 5.2408765 |
| Apr 07, 2022 | $ 5.0895620 | $ 5.1482942 |
| Apr 06, 2022 | $ 4.9953370 | $ 5.3695708 |
| Apr 05, 2022 | $ 5.3696529 | $ 5.6013830 |
| Apr 04, 2022 | $ 5.5473089 | $ 5.5824307 |
| Apr 03, 2022 | $ 5.5466018 | $ 5.6404620 |
| Apr 02, 2022 | $ 5.4275028 | $ 5.5633973 |
| Apr 01, 2022 | $ 5.4440297 | $ 5.4833091 |
| Mar 31, 2022 | $ 5.1683629 | $ 5.4271293 |
| Mar 30, 2022 | $ 5.3262178 | $ 5.4283584 |
| Mar 29, 2022 | $ 5.3606310 | $ 5.4892498 |
| Mar 28, 2022 | $ 5.2502563 | $ 5.4029666 |
| Mar 27, 2022 | $ 5.1881308 | $ 5.1893501 |
| Mar 26, 2022 | $ 4.9657101 | $ 4.9704095 |
| Mar 25, 2022 | $ 4.8931252 | $ 5.0293499 |
| Mar 24, 2022 | $ 4.9015016 | $ 4.9367438 |
| Mar 23, 2022 | $ 4.7820670 | $ 4.7943383 |
| Mar 22, 2022 | $ 4.6822611 | $ 4.8035611 |
| Mar 21, 2022 | $ 4.5625629 | $ 4.6646462 |
| Mar 20, 2022 | $ 4.5061482 | $ 4.6670263 |
| Mar 19, 2022 | $ 4.6451348 | $ 4.7008421 |
| Mar 18, 2022 | $ 4.6348963 | $ 4.7056748 |
| Mar 17, 2022 | $ 4.4356107 | $ 4.4632185 |
| Mar 16, 2022 | $ 4.3699643 | $ 4.3928396 |
| Mar 15, 2022 | $ 4.1267553 | $ 4.2042825 |
| Mar 14, 2022 | $ 4.0865882 | $ 4.1093259 |
| Mar 13, 2022 | $ 3.9669534 | $ 4.0734877 |
| Mar 12, 2022 | $ 4.0154792 | $ 4.0823591 |
| Mar 11, 2022 | $ 3.9978042 | $ 4.1988793 |
| Mar 10, 2022 | $ 4.0995875 | $ 4.2945538 |
| Mar 09, 2022 | $ 4.2887273 | $ 4.3538332 |
| Mar 08, 2022 | $ 4.0535155 | $ 4.1256607 |
| Mar 07, 2022 | $ 3.9246971 | $ 4.1619745 |
| Mar 06, 2022 | $ 4.0104841 | $ 4.2083291 |
| Mar 05, 2022 | $ 4.1915859 | $ 4.2426747 |
| Mar 04, 2022 | $ 4.1642674 | $ 4.5040294 |
| Mar 03, 2022 | $ 4.5018512 | $ 4.7144169 |
| Mar 02, 2022 | $ 4.6836887 | $ 4.8264464 |
| Mar 01, 2022 | $ 4.7263859 | $ 4.8231129 |
| Feb 28, 2022 | $ 4.6431892 | $ 4.7041074 |
| Feb 27, 2022 | $ 4.1574263 | $ 4.5061976 |
| Feb 26, 2022 | $ 4.4138338 | $ 4.5407079 |
| Feb 25, 2022 | $ 4.3975162 | $ 4.4994543 |
| Feb 24, 2022 | $ 4.1282452 | $ 4.3555801 |
| Feb 23, 2022 | $ 4.0801377 | $ 4.3732290 |
| Feb 21, 2022 | $ 4.0809517 | $ 4.3780677 |
| Feb 20, 2022 | $ 4.1652226 | $ 4.3917038 |
| Feb 19, 2022 | $ 4.3906381 | $ 4.4951446 |
| Feb 18, 2022 | $ 4.4194914 | $ 4.6757993 |
| Feb 17, 2022 | $ 4.5934108 | $ 5.0202074 |
| Feb 16, 2022 | $ 4.9560470 | $ 5.0625947 |
| Feb 15, 2022 | $ 5.0600950 | $ 5.0507820 |
| Feb 14, 2022 | $ 4.6602701 | $ 4.7087259 |
| Feb 13, 2022 | $ 4.5609851 | $ 4.6893300 |
| Feb 12, 2022 | $ 4.6345796 | $ 4.7418753 |
| Feb 11, 2022 | $ 4.6484342 | $ 4.9821111 |
| Feb 10, 2022 | $ 4.8823808 | $ 5.2069744 |
| Feb 09, 2022 | $ 5.1556129 | $ 5.1944653 |
| Feb 08, 2022 | $ 4.9530624 | $ 5.1309129 |
| Feb 07, 2022 | $ 4.9899209 | $ 5.0638950 |
| Feb 06, 2022 | $ 4.8590362 | $ 4.8835921 |
| Feb 05, 2022 | $ 4.7933214 | $ 4.8622382 |
| Feb 04, 2022 | $ 4.7529478 | $ 4.7717277 |
| Feb 03, 2022 | $ 4.2095505 | $ 4.2527894 |
| Feb 02, 2022 | $ 4.1872409 | $ 4.3877458 |
| Feb 01, 2022 | $ 4.3556484 | $ 4.3782263 |
| Jan 31, 2022 | $ 4.1525392 | $ 4.1794132 |
| Jan 30, 2022 | $ 3.9822269 | $ 3.9971659 |
| Jan 29, 2022 | $ 3.9789962 | $ 4.0309613 |
| Jan 28, 2022 | $ 3.8912413 | $ 3.9079538 |
| Jan 27, 2022 | $ 3.7018525 | $ 3.8464583 |
| Jan 26, 2022 | $ 3.6366415 | $ 4.0099223 |
| Jan 25, 2022 | $ 3.5494593 | $ 3.6203417 |
| Jan 24, 2022 | $ 3.5256767 | $ 3.6828536 |
| Jan 23, 2022 | $ 3.6807046 | $ 3.6916871 |
| Jan 22, 2022 | $ 3.4910995 | $ 3.7976659 |
| Jan 21, 2022 | $ 3.7229480 | $ 4.3925280 |
| Jan 20, 2022 | $ 4.3497540 | $ 4.7414498 |
| Jan 19, 2022 | $ 4.4759562 | $ 4.6007128 |
| Jan 18, 2022 | $ 4.5826791 | $ 4.6979300 |
| Jan 17, 2022 | $ 4.6539594 | $ 4.8649160 |
| Jan 16, 2022 | $ 4.8506747 | $ 4.9111426 |
| Jan 15, 2022 | $ 4.8238869 | $ 4.8843177 |
| Jan 14, 2022 | $ 4.7939083 | $ 4.8389645 |
| Jan 13, 2022 | $ 4.6953405 | $ 4.9364199 |
| Jan 12, 2022 | $ 4.8837787 | $ 4.9384733 |
| Jan 11, 2022 | $ 4.6807078 | $ 4.6919147 |
| Jan 10, 2022 | $ 4.3077068 | $ 4.4413287 |
| Jan 09, 2022 | $ 4.4009805 | $ 4.4847537 |
| Jan 08, 2022 | $ 4.3033058 | $ 4.5301805 |
| Jan 07, 2022 | $ 4.4592241 | $ 4.7603295 |
| Jan 06, 2022 | $ 4.7562411 | $ 4.9487297 |
| Jan 05, 2022 | $ 4.9326063 | $ 5.3627435 |
| Jan 04, 2022 | $ 5.2819215 | $ 5.4249562 |
| Jan 03, 2022 | $ 5.2500139 | $ 5.3658440 |
| Jan 02, 2022 | $ 5.3444341 | $ 5.3732812 |
| Jan 01, 2022 | $ 5.2579822 | $ 5.2695191 |
| Dec 31, 2021 | $ 5.1272434 | $ 5.3200720 |
| Dec 30, 2021 | $ 5.1753611 | $ 5.2557900 |
| Dec 29, 2021 | $ 5.0607655 | $ 5.3337771 |
| Dec 28, 2021 | $ 5.2793351 | $ 5.6235095 |
| Dec 27, 2021 | $ 5.6201859 | $ 5.7458446 |
We will update this as soon as possible. If you like to help, you can contact us.
