BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
UNCL |
UNCL |
$ 0.592033 | 0 % | $ 0.592033 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.59203343 | $ 0.59598960 |
| Sep 16, 2026 | $ 0.59476886 | $ 0.61873371 |
| Sep 15, 2026 | $ 0.61873371 | $ 0.61873371 |
| Sep 14, 2026 | $ 0.61873371 | $ 0.61873371 |
| Sep 13, 2026 | $ 0.61873371 | $ 0.61873371 |
| Sep 12, 2026 | $ 0.61873371 | $ 0.61873371 |
| Sep 11, 2026 | $ 0.61873371 | $ 0.61873371 |
| Sep 10, 2026 | $ 0.61873371 | $ 0.61994149 |
| Sep 09, 2026 | $ 0.61859795 | $ 0.62058450 |
| Sep 08, 2026 | $ 0.61908940 | $ 1.5078623 |
| Sep 07, 2026 | $ 1.5078623 | $ 1.5078623 |
| Sep 06, 2026 | $ 1.5078623 | $ 1.5078623 |
| Sep 05, 2026 | $ 1.5078623 | $ 1.5078623 |
| Sep 04, 2026 | $ 1.5078623 | $ 1.5078623 |
| Sep 03, 2026 | $ 1.5078623 | $ 1.5078623 |
| Sep 02, 2026 | $ 1.5078623 | $ 1.5078623 |
| Sep 01, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 31, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 30, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 29, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 28, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 27, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 26, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 25, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 24, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 23, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 22, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 21, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 20, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 19, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 18, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 17, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 16, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 15, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 14, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 13, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 12, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 11, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 10, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 09, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 08, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 07, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 06, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 05, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 04, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 03, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 02, 2026 | $ 1.5078623 | $ 1.5078623 |
| Aug 01, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 31, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 30, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 29, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 28, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 27, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 26, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 25, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 24, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 23, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 22, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 21, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 20, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 19, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 18, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 17, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 16, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 15, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 14, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 13, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 12, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 11, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 10, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 09, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 08, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 07, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 06, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 05, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 04, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 03, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 02, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jul 01, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 30, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 29, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 28, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 27, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 26, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 25, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 24, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 23, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 22, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 21, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 20, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 19, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 18, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 17, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 16, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 15, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 14, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 13, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 12, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 11, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 10, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 09, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 08, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 07, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 06, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 05, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 04, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 03, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 02, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jun 01, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 31, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 30, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 29, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 28, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 27, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 26, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 25, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 24, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 23, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 22, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 21, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 20, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 19, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 18, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 17, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 16, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 15, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 14, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 13, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 12, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 11, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 10, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 09, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 08, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 07, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 06, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 05, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 04, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 03, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 02, 2026 | $ 1.5078623 | $ 1.5078623 |
| May 01, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 30, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 29, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 28, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 27, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 26, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 25, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 24, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 23, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 22, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 21, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 20, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 19, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 18, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 17, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 16, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 15, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 14, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 13, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 12, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 11, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 10, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 09, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 08, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 07, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 06, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 05, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 04, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 03, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 02, 2026 | $ 1.5078623 | $ 1.5078623 |
| Apr 01, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 31, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 30, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 29, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 28, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 27, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 26, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 25, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 24, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 23, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 22, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 21, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 20, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 19, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 18, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 17, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 16, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 15, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 14, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 13, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 12, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 11, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 10, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 09, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 08, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 07, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 06, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 05, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 04, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 03, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 02, 2026 | $ 1.5078623 | $ 1.5078623 |
| Mar 01, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 28, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 27, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 26, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 25, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 24, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 23, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 22, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 21, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 20, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 19, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 18, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 17, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 16, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 15, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 14, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 13, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 12, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 11, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 10, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 09, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 08, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 07, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 06, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 05, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 04, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 03, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 02, 2026 | $ 1.5078623 | $ 1.5078623 |
| Feb 01, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 31, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 30, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 29, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 28, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 27, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 26, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 25, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 24, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 23, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 22, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 21, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 20, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 19, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 18, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 17, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 16, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 15, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 14, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 13, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 12, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 11, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 10, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 09, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 08, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 07, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 06, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 05, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 04, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 03, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 02, 2026 | $ 1.5078623 | $ 1.5078623 |
| Jan 01, 2026 | $ 1.5078623 | $ 1.5078623 |
| Dec 31, 2025 | $ 1.5078623 | $ 1.5078623 |
| Dec 30, 2025 | $ 1.5078623 | $ 1.5078623 |
| Dec 29, 2025 | $ 1.5078623 | $ 1.5078623 |
| Dec 28, 2025 | $ 1.5078623 | $ 1.5078623 |
| Dec 27, 2025 | $ 1.5078623 | $ 1.5078623 |
| Dec 26, 2025 | $ 1.5078623 | $ 1.5078623 |
| Dec 25, 2025 | $ 1.5078623 | $ 1.5078623 |
| Dec 24, 2025 | $ 1.5078623 | $ 1.5078623 |
| Dec 23, 2025 | $ 1.5078623 | $ 1.5078623 |
| Dec 22, 2025 | $ 1.5078623 | $ 1.5078623 |
| Dec 21, 2025 | $ 1.5078623 | $ 1.5078623 |
| Dec 20, 2025 | $ 1.5078623 | $ 1.5078623 |
| Dec 19, 2025 | $ 1.5078623 | $ 1.5078623 |
| Dec 18, 2025 | $ 1.5078623 | $ 1.5078623 |
| Dec 17, 2025 | $ 1.5078623 | $ 1.5078623 |
| Dec 16, 2025 | $ 1.5078623 | $ 1.5175563 |
| Dec 15, 2025 | $ 1.4834096 | $ 1.5753497 |
| Dec 14, 2025 | $ 1.5413425 | $ 1.5939264 |
| Dec 13, 2025 | $ 1.5918118 | $ 1.6158777 |
| Dec 12, 2025 | $ 1.6158777 | $ 1.6593129 |
| Dec 11, 2025 | $ 1.6593129 | $ 1.7155690 |
| Dec 10, 2025 | $ 1.6907424 | $ 1.7056079 |
| Dec 09, 2025 | $ 1.5434208 | $ 1.5434208 |
| Dec 08, 2025 | $ 1.5434208 | $ 1.5434208 |
| Dec 07, 2025 | $ 1.5434208 | $ 1.6095147 |
| Dec 06, 2025 | $ 1.6095147 | $ 1.6095147 |
| Dec 05, 2025 | $ 1.6095147 | $ 1.6607925 |
| Dec 04, 2025 | $ 1.6542117 | $ 1.6621152 |
| Dec 03, 2025 | $ 1.6043622 | $ 1.6068284 |
| Dec 02, 2025 | $ 1.4887209 | $ 1.4887209 |
| Dec 01, 2025 | $ 1.4887209 | $ 1.5841545 |
| Nov 30, 2025 | $ 1.5841545 | $ 1.6304344 |
| Nov 29, 2025 | $ 1.6304344 | $ 1.6355318 |
| Nov 28, 2025 | $ 1.6355318 | $ 1.6709763 |
| Nov 27, 2025 | $ 1.6387622 | $ 1.6504056 |
| Nov 26, 2025 | $ 1.6227836 | $ 1.6255367 |
| Nov 25, 2025 | $ 1.5592024 | $ 1.5649930 |
| Nov 24, 2025 | $ 1.5650098 | $ 1.5783968 |
| Nov 23, 2025 | $ 1.5173404 | $ 1.5738034 |
| Nov 21, 2025 | $ 1.5140218 | $ 1.5735794 |
| Nov 20, 2025 | $ 1.5646551 | $ 1.6879564 |
| Nov 19, 2025 | $ 1.6173978 | $ 1.6376998 |
| Nov 18, 2025 | $ 1.6381562 | $ 1.6452212 |
| Nov 17, 2025 | $ 1.5996269 | $ 1.6713685 |
| Nov 16, 2025 | $ 1.6606571 | $ 1.6977321 |
| Nov 15, 2025 | $ 1.6755976 | $ 1.6936494 |
| Nov 14, 2025 | $ 1.6335426 | $ 1.7279415 |
| Nov 13, 2025 | $ 1.7279916 | $ 1.7404441 |
| Nov 12, 2025 | $ 1.7158593 | $ 1.7764643 |
| Nov 11, 2025 | $ 1.7442115 | $ 1.8144178 |
| Nov 10, 2025 | $ 1.7967569 | $ 1.8041305 |
| Nov 09, 2025 | $ 1.7551599 | $ 1.7633838 |
| Nov 08, 2025 | $ 1.7317930 | $ 1.7358679 |
| Nov 07, 2025 | $ 1.7282463 | $ 1.7341582 |
| Nov 06, 2025 | $ 1.6409058 | $ 1.8258254 |
| Nov 05, 2025 | $ 1.8258254 | $ 1.8258254 |
| Nov 04, 2025 | $ 1.8258254 | $ 1.8258254 |
| Nov 03, 2025 | $ 1.8258254 | $ 1.8930698 |
| Nov 02, 2025 | $ 1.8858825 | $ 1.8946916 |
| Nov 01, 2025 | $ 1.8913228 | $ 1.9000583 |
| Oct 31, 2025 | $ 1.8946497 | $ 1.9312457 |
| Oct 30, 2025 | $ 1.9009219 | $ 1.9558076 |
| Oct 29, 2025 | $ 1.9482144 | $ 1.9915052 |
| Oct 28, 2025 | $ 1.9837225 | $ 2.0928148 |
| Oct 27, 2025 | $ 2.0658125 | $ 2.0716113 |
| Oct 26, 2025 | $ 2.0239631 | $ 2.0320700 |
| Oct 25, 2025 | $ 1.9921129 | $ 2.0429045 |
| Oct 24, 2025 | $ 2.0295834 | $ 2.0442747 |
| Oct 23, 2025 | $ 2.0047672 | $ 2.1224298 |
| Oct 22, 2025 | $ 2.0535927 | $ 2.0633454 |
| Oct 21, 2025 | $ 2.0612882 | $ 2.1559338 |
| Oct 20, 2025 | $ 2.1357412 | $ 2.1936533 |
| Oct 19, 2025 | $ 2.1262765 | $ 2.1478418 |
| Oct 18, 2025 | $ 2.0742122 | $ 2.1571425 |
| Oct 17, 2025 | $ 2.1571425 | $ 2.1571425 |
| Oct 16, 2025 | $ 2.1571425 | $ 2.1571425 |
| Oct 15, 2025 | $ 2.1571425 | $ 2.1997061 |
| Oct 14, 2025 | $ 2.1997061 | $ 2.3074884 |
| Oct 13, 2025 | $ 2.2617420 | $ 2.2617420 |
| Oct 12, 2025 | $ 2.2617420 | $ 2.2617420 |
| Oct 11, 2025 | $ 2.2617420 | $ 2.2646966 |
| Oct 10, 2025 | $ 2.2669265 | $ 2.4840812 |
| Oct 09, 2025 | $ 2.4840812 | $ 2.4945963 |
| Oct 08, 2025 | $ 2.4945963 | $ 2.5389012 |
| Oct 07, 2025 | $ 2.5341271 | $ 2.6100331 |
| Oct 06, 2025 | $ 2.5774449 | $ 2.6223461 |
| Oct 05, 2025 | $ 2.6097787 | $ 2.6321230 |
| Oct 04, 2025 | $ 2.6048766 | $ 2.6184252 |
| Oct 03, 2025 | $ 2.6119532 | $ 2.7029172 |
| Oct 02, 2025 | $ 2.6287685 | $ 2.6388233 |
| Oct 01, 2025 | $ 2.3673207 | $ 2.3673207 |
| Sep 30, 2025 | $ 2.3673207 | $ 2.3673207 |
| Sep 29, 2025 | $ 2.3673207 | $ 2.3673207 |
| Sep 28, 2025 | $ 2.3673207 | $ 2.3673207 |
| Sep 27, 2025 | $ 2.3673207 | $ 2.3731866 |
| Sep 26, 2025 | $ 2.3725310 | $ 2.5199978 |
| Sep 25, 2025 | $ 2.5199978 | $ 2.5199978 |
| Sep 24, 2025 | $ 2.5199978 | $ 2.5225987 |
| Sep 23, 2025 | $ 2.5217413 | $ 2.6616947 |
| Sep 22, 2025 | $ 2.6616947 | $ 2.6616947 |
| Sep 21, 2025 | $ 2.6616947 | $ 2.6709923 |
| Sep 20, 2025 | $ 2.6670509 | $ 2.9359873 |
| Sep 19, 2025 | $ 2.9359873 | $ 2.9359873 |
| Sep 18, 2025 | $ 2.9359873 | $ 2.9359873 |
| Sep 17, 2025 | $ 2.9359873 | $ 2.9359873 |
| Sep 16, 2025 | $ 2.9359873 | $ 2.9359873 |
| Sep 15, 2025 | $ 2.9359873 | $ 2.9359873 |
| Sep 14, 2025 | $ 2.9359873 | $ 2.9474399 |
| Sep 13, 2025 | $ 2.9414660 | $ 2.9636674 |
| Sep 12, 2025 | $ 2.8236886 | $ 2.8285786 |
| Sep 11, 2025 | $ 2.8067683 | $ 3.1386370 |
| Sep 10, 2025 | $ 3.1386370 | $ 3.1386370 |
| Sep 09, 2025 | $ 3.1386370 | $ 3.1386370 |
| Sep 08, 2025 | $ 3.1386370 | $ 3.1418454 |
| Sep 07, 2025 | $ 3.1045725 | $ 3.1340289 |
| Sep 06, 2025 | $ 3.1020644 | $ 3.1063421 |
| Sep 05, 2025 | $ 3.0963437 | $ 3.2225724 |
| Sep 04, 2025 | $ 3.0493448 | $ 3.1256907 |
| Sep 03, 2025 | $ 3.1128456 | $ 3.1350369 |
| Sep 02, 2025 | $ 3.0295721 | $ 3.2790342 |
| Sep 01, 2025 | $ 3.2185002 | $ 3.3420594 |
| Aug 31, 2025 | $ 3.3420594 | $ 3.3420594 |
| Aug 30, 2025 | $ 3.3420594 | $ 3.3496543 |
| Aug 29, 2025 | $ 3.3336085 | $ 3.5087580 |
| Aug 28, 2025 | $ 3.5065656 | $ 3.6223714 |
| Aug 27, 2025 | $ 3.5547008 | $ 3.5891525 |
| Aug 26, 2025 | $ 3.5527759 | $ 3.5650448 |
| Aug 25, 2025 | $ 3.5650448 | $ 3.6745309 |
| Aug 24, 2025 | $ 3.6518638 | $ 3.7238354 |
| Aug 23, 2025 | $ 3.7188778 | $ 3.7367984 |
| Aug 22, 2025 | $ 3.4777184 | $ 3.4828948 |
| Aug 21, 2025 | $ 3.3399565 | $ 3.5151630 |
| Aug 20, 2025 | $ 3.5151630 | $ 3.5151630 |
| Aug 19, 2025 | $ 3.5151630 | $ 3.5225112 |
| Aug 18, 2025 | $ 3.5225112 | $ 3.6619210 |
| Aug 17, 2025 | $ 3.6619210 | $ 3.6835083 |
| Aug 16, 2025 | $ 3.5374789 | $ 3.6523857 |
| Aug 15, 2025 | $ 3.6227717 | $ 3.8484462 |
| Aug 14, 2025 | $ 3.7942773 | $ 3.9698937 |
| Aug 13, 2025 | $ 3.9285874 | $ 3.9357526 |
| Aug 12, 2025 | $ 3.5053896 | $ 3.5053896 |
| Aug 11, 2025 | $ 3.5053896 | $ 3.6044790 |
| Aug 10, 2025 | $ 3.5192759 | $ 3.6348478 |
| Aug 09, 2025 | $ 3.5589293 | $ 3.5626671 |
| Aug 08, 2025 | $ 3.1516308 | $ 3.1766522 |
| Aug 07, 2025 | $ 3.1732710 | $ 3.1787119 |
| Aug 06, 2025 | $ 3.0575644 | $ 3.0726374 |
| Aug 05, 2025 | $ 3.0303540 | $ 3.0307724 |
| Aug 04, 2025 | $ 2.9481241 | $ 2.9585032 |
| Aug 03, 2025 | $ 2.9237449 | $ 2.9817103 |
| Aug 02, 2025 | $ 2.8955655 | $ 3.1008882 |
| Aug 01, 2025 | $ 3.0927946 | $ 3.3749829 |
| Jul 31, 2025 | $ 3.3749829 | $ 3.3749829 |
| Jul 30, 2025 | $ 3.3749829 | $ 3.3803466 |
| Jul 29, 2025 | $ 3.3676708 | $ 3.3980543 |
| Jul 28, 2025 | $ 3.2693964 | $ 3.4250000 |
| Jul 27, 2025 | $ 3.4151451 | $ 3.5429350 |
| Jul 26, 2025 | $ 3.5327303 | $ 3.5404100 |
| Jul 25, 2025 | $ 3.4810919 | $ 3.4810919 |
| Jul 24, 2025 | $ 3.4810919 | $ 3.5282558 |
| Jul 23, 2025 | $ 3.5081610 | $ 3.5997700 |
| Jul 22, 2025 | $ 3.5997700 | $ 3.5997700 |
| Jul 21, 2025 | $ 3.5997700 | $ 3.6531677 |
| Jul 20, 2025 | $ 3.6008630 | $ 3.7734112 |
| Jul 19, 2025 | $ 3.3129089 | $ 3.3294053 |
| Jul 18, 2025 | $ 3.0070514 | $ 3.0070514 |
| Jul 17, 2025 | $ 3.0070514 | $ 3.0338010 |
| Jul 16, 2025 | $ 3.0270730 | $ 3.0585551 |
| Jul 15, 2025 | $ 2.9515010 | $ 2.9515010 |
| Jul 14, 2025 | $ 2.9515010 | $ 2.9515010 |
| Jul 13, 2025 | $ 2.9515010 | $ 2.9644951 |
| Jul 12, 2025 | $ 2.9118256 | $ 3.0013200 |
| Jul 11, 2025 | $ 2.5821090 | $ 2.5821090 |
| Jul 10, 2025 | $ 2.5821090 | $ 2.5821090 |
| Jul 09, 2025 | $ 2.5821090 | $ 2.5821090 |
| Jul 08, 2025 | $ 2.5821090 | $ 2.5821090 |
| Jul 07, 2025 | $ 2.5821090 | $ 2.5821090 |
| Jul 06, 2025 | $ 2.5821090 | $ 2.5859774 |
| Jul 05, 2025 | $ 2.5853799 | $ 2.5897171 |
| Jul 04, 2025 | $ 2.5849053 | $ 2.5883451 |
| Jul 03, 2025 | $ 2.5693404 | $ 2.5725677 |
| Jul 02, 2025 | $ 2.5393872 | $ 2.5393872 |
| Jul 01, 2025 | $ 2.5393872 | $ 2.5885681 |
| Jun 30, 2025 | $ 2.5781604 | $ 2.6625643 |
| Jun 29, 2025 | $ 2.6348900 | $ 2.6355635 |
| Jun 28, 2025 | $ 2.5735583 | $ 2.5735583 |
| Jun 27, 2025 | $ 2.5694177 | $ 2.6539100 |
| Jun 26, 2025 | $ 2.6539100 | $ 2.6539100 |
| Jun 25, 2025 | $ 2.6539100 | $ 2.6556405 |
| Jun 24, 2025 | $ 2.6449119 | $ 2.6465889 |
| Jun 23, 2025 | $ 2.5310291 | $ 2.5310291 |
| Jun 22, 2025 | $ 2.5310291 | $ 2.5310291 |
| Jun 21, 2025 | $ 2.5310291 | $ 2.5827253 |
| Jun 20, 2025 | $ 2.5645070 | $ 2.6581058 |
| Jun 19, 2025 | $ 2.6548524 | $ 2.7093652 |
| Jun 18, 2025 | $ 2.6998381 | $ 2.8077867 |
| Jun 17, 2025 | $ 2.7949728 | $ 2.8828502 |
| Jun 16, 2025 | $ 2.8828502 | $ 2.8837928 |
| Jun 15, 2025 | $ 2.8413607 | $ 2.8477997 |
| Jun 14, 2025 | $ 2.7951811 | $ 2.8640205 |
| Jun 13, 2025 | $ 2.8640205 | $ 2.8640205 |
| Jun 12, 2025 | $ 2.8640205 | $ 2.8640205 |
| Jun 11, 2025 | $ 2.8640205 | $ 2.8640205 |
| Jun 10, 2025 | $ 2.8640205 | $ 2.8640205 |
| Jun 09, 2025 | $ 2.8640205 | $ 2.8640205 |
| Jun 08, 2025 | $ 2.8640205 | $ 2.8640648 |
| Jun 07, 2025 | $ 2.8431055 | $ 2.9744140 |
| Jun 06, 2025 | $ 2.9744140 | $ 2.9744140 |
| Jun 05, 2025 | $ 2.9744140 | $ 2.9744140 |
| Jun 04, 2025 | $ 2.9744140 | $ 2.9956165 |
| Jun 03, 2025 | $ 2.9805554 | $ 3.0210103 |
| Jun 02, 2025 | $ 3.0192769 | $ 3.0192769 |
| Jun 01, 2025 | $ 3.0192769 | $ 3.0202720 |
| May 31, 2025 | $ 2.9858080 | $ 3.1415189 |
| May 30, 2025 | $ 3.1415189 | $ 3.1415189 |
| May 29, 2025 | $ 3.1415189 | $ 3.2327821 |
| May 28, 2025 | $ 3.2001362 | $ 3.2074143 |
| May 27, 2025 | $ 3.1530200 | $ 3.2045974 |
| May 26, 2025 | $ 3.0338894 | $ 3.0338894 |
| May 25, 2025 | $ 3.0338894 | $ 3.0675046 |
| May 24, 2025 | $ 3.0534778 | $ 3.1737516 |
| May 23, 2025 | $ 3.1737516 | $ 3.1737516 |
| May 22, 2025 | $ 3.1737516 | $ 3.1737516 |
| May 21, 2025 | $ 3.1737516 | $ 3.1759179 |
| May 20, 2025 | $ 3.1706877 | $ 3.1749129 |
| May 19, 2025 | $ 3.1355923 | $ 3.1385403 |
| May 18, 2025 | $ 3.1197555 | $ 3.2159929 |
| May 17, 2025 | $ 3.2159929 | $ 3.2207500 |
| May 16, 2025 | $ 3.2178905 | $ 3.3334024 |
| May 15, 2025 | $ 3.3150216 | $ 3.3275821 |
| May 14, 2025 | $ 3.1436765 | $ 3.1436765 |
| May 13, 2025 | $ 3.1436765 | $ 3.1717513 |
| May 12, 2025 | $ 3.1077897 | $ 3.2162496 |
| May 11, 2025 | $ 3.1629314 | $ 3.3707714 |
| May 10, 2025 | $ 3.0135983 | $ 3.0160020 |
| May 09, 2025 | $ 2.8937684 | $ 2.9007349 |
| May 08, 2025 | $ 2.4049606 | $ 2.4178863 |
| May 07, 2025 | $ 2.3644080 | $ 2.3705061 |
| May 06, 2025 | $ 2.3091776 | $ 2.4063248 |
| May 05, 2025 | $ 2.4063248 | $ 2.4134593 |
| May 04, 2025 | $ 2.2769803 | $ 2.3530788 |
| May 03, 2025 | $ 2.3434250 | $ 2.4408764 |
| May 02, 2025 | $ 2.4402532 | $ 2.4628537 |
| May 01, 2025 | $ 2.3910179 | $ 2.4011497 |
| Apr 30, 2025 | $ 2.3780154 | $ 2.4039146 |
| Apr 29, 2025 | $ 2.3683882 | $ 2.3683882 |
| Apr 28, 2025 | $ 2.3683882 | $ 2.3834981 |
| Apr 27, 2025 | $ 2.3378142 | $ 2.3945705 |
| Apr 26, 2025 | $ 2.3453607 | $ 2.3510897 |
| Apr 25, 2025 | $ 2.2753145 | $ 2.3002486 |
| Apr 24, 2025 | $ 2.1338661 | $ 2.1338661 |
| Apr 23, 2025 | $ 2.1338661 | $ 2.1338661 |
| Apr 22, 2025 | $ 2.1338661 | $ 2.1344169 |
| Apr 21, 2025 | $ 2.0629198 | $ 2.0857559 |
| Apr 20, 2025 | $ 2.0011585 | $ 2.0040716 |
| Apr 19, 2025 | $ 1.9759713 | $ 1.9863600 |
| Apr 18, 2025 | $ 1.9863600 | $ 1.9983018 |
| Apr 17, 2025 | $ 1.9973506 | $ 2.0282246 |
| Apr 16, 2025 | $ 2.0239805 | $ 2.0665586 |
| Apr 15, 2025 | $ 1.8051828 | $ 1.8540012 |
| Apr 14, 2025 | $ 1.8166011 | $ 1.8470927 |
| Apr 13, 2025 | $ 1.8066364 | $ 1.8381373 |
| Apr 12, 2025 | $ 1.8381373 | $ 1.8381373 |
| Apr 11, 2025 | $ 1.8381373 | $ 1.8381373 |
| Apr 10, 2025 | $ 1.8381373 | $ 1.8381373 |
| Apr 09, 2025 | $ 1.8381373 | $ 1.8491228 |
| Apr 08, 2025 | $ 1.6881743 | $ 1.8154509 |
| Apr 07, 2025 | $ 1.7860640 | $ 2.0043566 |
| Apr 06, 2025 | $ 2.0043566 | $ 2.0043566 |
| Apr 05, 2025 | $ 2.0043566 | $ 2.0126551 |
| Apr 04, 2025 | $ 1.9990147 | $ 2.0236917 |
| Apr 03, 2025 | $ 2.0198839 | $ 2.0669472 |
| Apr 02, 2025 | $ 2.0368508 | $ 2.1572870 |
| Apr 01, 2025 | $ 2.1572870 | $ 2.1572870 |
| Mar 31, 2025 | $ 2.1572870 | $ 2.1572870 |
| Mar 30, 2025 | $ 2.1572870 | $ 2.1572870 |
| Mar 29, 2025 | $ 2.1330966 | $ 2.1928611 |
| Mar 28, 2025 | $ 2.1873593 | $ 2.1906256 |
| Mar 27, 2025 | $ 2.1685096 | $ 2.1685096 |
| Mar 26, 2025 | $ 2.1685096 | $ 2.1685096 |
| Mar 25, 2025 | $ 2.1685096 | $ 2.1809226 |
| Mar 24, 2025 | $ 2.1715224 | $ 2.2022120 |
| Mar 23, 2025 | $ 2.1792395 | $ 2.1792395 |
| Mar 22, 2025 | $ 2.1792395 | $ 2.1792395 |
| Mar 21, 2025 | $ 2.1792395 | $ 2.1792395 |
| Mar 20, 2025 | $ 2.1792395 | $ 2.2317648 |
| Mar 19, 2025 | $ 2.2219462 | $ 2.2228986 |
| Mar 18, 2025 | $ 2.0918488 | $ 2.1262674 |
| Mar 17, 2025 | $ 2.0939533 | $ 2.1116527 |
| Mar 16, 2025 | $ 2.0274542 | $ 2.0274542 |
| Mar 15, 2025 | $ 2.0274542 | $ 2.0274542 |
| Mar 14, 2025 | $ 2.0274542 | $ 2.0274542 |
| Mar 13, 2025 | $ 2.0274542 | $ 2.1185694 |
| Mar 12, 2025 | $ 2.1027719 | $ 2.1758155 |
| Mar 11, 2025 | $ 2.0212785 | $ 2.0212785 |
| Mar 10, 2025 | $ 2.0212785 | $ 2.1502850 |
| Mar 09, 2025 | $ 2.0706022 | $ 2.2610584 |
| Mar 08, 2025 | $ 2.2610584 | $ 2.2804333 |
| Mar 07, 2025 | $ 2.2369039 | $ 2.4048504 |
| Mar 06, 2025 | $ 2.4048504 | $ 2.4718319 |
| Mar 05, 2025 | $ 2.4049482 | $ 2.4115958 |
| Mar 04, 2025 | $ 2.3881176 | $ 2.4198705 |
| Mar 03, 2025 | $ 2.3442583 | $ 2.7568379 |
| Mar 02, 2025 | $ 2.7568379 | $ 2.7709350 |
| Mar 01, 2025 | $ 2.5295723 | $ 2.6672339 |
| Feb 28, 2025 | $ 2.5929695 | $ 2.6131895 |
| Feb 27, 2025 | $ 2.5129963 | $ 2.6590877 |
| Feb 26, 2025 | $ 2.6590877 | $ 2.8242594 |
| Feb 25, 2025 | $ 2.8067549 | $ 3.0365324 |
| Feb 24, 2025 | $ 3.0365324 | $ 3.0616686 |
| Feb 23, 2025 | $ 3.0440032 | $ 3.1245999 |
| Feb 22, 2025 | $ 3.1229979 | $ 3.1349453 |
| Feb 21, 2025 | $ 3.1349453 | $ 3.1451353 |
| Feb 20, 2025 | $ 3.1451353 | $ 3.1468169 |
| Feb 19, 2025 | $ 3.0965871 | $ 3.1015338 |
| Feb 18, 2025 | $ 3.0056079 | $ 3.0067292 |
| Feb 17, 2025 | $ 2.9881514 | $ 3.0066541 |
| Feb 16, 2025 | $ 2.9732857 | $ 2.9964627 |
| Feb 15, 2025 | $ 2.9562323 | $ 2.9563074 |
| Feb 14, 2025 | $ 2.7827578 | $ 2.7827578 |
| Feb 13, 2025 | $ 2.7827578 | $ 2.8392809 |
| Feb 12, 2025 | $ 2.8323410 | $ 2.8735339 |
| Feb 11, 2025 | $ 2.8367908 | $ 2.8792613 |
| Feb 10, 2025 | $ 2.8488900 | $ 2.9711828 |
| Feb 09, 2025 | $ 2.9145057 | $ 3.0732356 |
| Feb 08, 2025 | $ 3.0345629 | $ 3.0359611 |
| Feb 07, 2025 | $ 3.0349817 | $ 3.2088607 |
| Feb 06, 2025 | $ 3.2088607 | $ 3.2938188 |
| Feb 05, 2025 | $ 3.2680060 | $ 3.2932254 |
| Feb 04, 2025 | $ 3.2578383 | $ 3.4292311 |
| Feb 03, 2025 | $ 3.4203889 | $ 3.5630736 |
| Feb 02, 2025 | $ 3.5515500 | $ 3.7565254 |
| Feb 01, 2025 | $ 3.7382648 | $ 3.8863624 |
| Jan 31, 2025 | $ 3.8863624 | $ 3.8976014 |
| Jan 30, 2025 | $ 3.8976014 | $ 3.9809861 |
| Jan 29, 2025 | $ 3.9809861 | $ 3.9809861 |
| Jan 28, 2025 | $ 3.9809861 | $ 3.9809861 |
| Jan 27, 2025 | $ 3.9809861 | $ 3.9809861 |
| Jan 26, 2025 | $ 3.9809861 | $ 3.9809861 |
| Jan 25, 2025 | $ 3.9809861 | $ 3.9869558 |
| Jan 24, 2025 | $ 3.9665133 | $ 4.0596318 |
| Jan 23, 2025 | $ 3.9407291 | $ 3.9425066 |
| Jan 22, 2025 | $ 3.9418623 | $ 4.0369007 |
| Jan 21, 2025 | $ 4.0355710 | $ 4.0389919 |
| Jan 20, 2025 | $ 4.0160107 | $ 4.0160107 |
| Jan 19, 2025 | $ 4.0160107 | $ 4.0160107 |
| Jan 18, 2025 | $ 4.0160107 | $ 4.0160107 |
| Jan 17, 2025 | $ 4.0160107 | $ 4.0160107 |
| Jan 16, 2025 | $ 4.0160107 | $ 4.0160107 |
| Jan 15, 2025 | $ 4.0160107 | $ 4.0160107 |
| Jan 14, 2025 | $ 4.0160107 | $ 4.0160107 |
| Jan 13, 2025 | $ 4.0160107 | $ 4.0828170 |
| Jan 12, 2025 | $ 4.0265106 | $ 4.0265622 |
| Jan 11, 2025 | $ 3.8309203 | $ 4.0063720 |
| Jan 10, 2025 | $ 4.0063720 | $ 4.0063720 |
| Jan 09, 2025 | $ 4.0063720 | $ 4.0452057 |
| Jan 08, 2025 | $ 4.0352015 | $ 4.5382571 |
| Jan 07, 2025 | $ 4.5369346 | $ 4.7792574 |
| Jan 06, 2025 | $ 3.9979266 | $ 3.9979266 |
| Jan 05, 2025 | $ 3.9979266 | $ 3.9979266 |
| Jan 04, 2025 | $ 3.9979266 | $ 3.9979266 |
| Jan 03, 2025 | $ 3.9979266 | $ 3.9979266 |
| Jan 02, 2025 | $ 3.9979266 | $ 3.9979266 |
| Jan 01, 2025 | $ 3.9979266 | $ 3.9979266 |
| Dec 31, 2024 | $ 3.9979266 | $ 3.9979266 |
| Dec 30, 2024 | $ 3.9979266 | $ 4.1049425 |
| Dec 29, 2024 | $ 4.0486335 | $ 4.3142110 |
| Dec 28, 2024 | $ 3.7942477 | $ 4.3052886 |
| Dec 27, 2024 | $ 4.3052886 | $ 4.4235300 |
| Dec 26, 2024 | $ 4.3562124 | $ 4.3590711 |
| Dec 25, 2024 | $ 4.0163143 | $ 4.0163143 |
| Dec 24, 2024 | $ 4.0163143 | $ 4.0163143 |
| Dec 23, 2024 | $ 4.0163143 | $ 4.0163143 |
| Dec 22, 2024 | $ 4.0163143 | $ 4.0163143 |
| Dec 21, 2024 | $ 4.0163143 | $ 4.0835665 |
| Dec 20, 2024 | $ 4.0277417 | $ 4.0282368 |
| Dec 19, 2024 | $ 3.7653551 | $ 3.7653551 |
| Dec 18, 2024 | $ 3.7653551 | $ 3.7653551 |
| Dec 17, 2024 | $ 3.7653551 | $ 3.7653551 |
| Dec 16, 2024 | $ 3.7653551 | $ 3.7653551 |
| Dec 15, 2024 | $ 3.7653551 | $ 3.7925134 |
| Dec 14, 2024 | $ 3.7077765 | $ 3.8509354 |
| Dec 13, 2024 | $ 3.8509354 | $ 3.8509354 |
| Dec 12, 2024 | $ 3.8509354 | $ 3.8781210 |
| Dec 11, 2024 | $ 3.8781210 | $ 4.1202367 |
| Dec 10, 2024 | $ 4.1202367 | $ 4.1202367 |
| Dec 09, 2024 | $ 4.1202367 | $ 4.1202367 |
| Dec 08, 2024 | $ 4.1202367 | $ 4.1202367 |
| Dec 07, 2024 | $ 4.1202367 | $ 4.1202367 |
| Dec 06, 2024 | $ 4.1202367 | $ 4.1202367 |
| Dec 05, 2024 | $ 4.1202367 | $ 4.1202367 |
| Dec 04, 2024 | $ 4.1202367 | $ 4.1202367 |
| Dec 03, 2024 | $ 4.1202367 | $ 4.1202367 |
| Dec 02, 2024 | $ 4.1202367 | $ 4.1202367 |
| Dec 01, 2024 | $ 4.1202367 | $ 4.1202367 |
| Nov 30, 2024 | $ 4.1202367 | $ 4.1202367 |
| Nov 29, 2024 | $ 4.1202367 | $ 4.1202367 |
| Nov 28, 2024 | $ 4.1202367 | $ 4.1261952 |
| Nov 27, 2024 | $ 4.1208926 | $ 4.1615653 |
| Nov 26, 2024 | $ 4.1615653 | $ 4.1618698 |
| Nov 25, 2024 | $ 4.1377197 | $ 4.6105621 |
| Nov 24, 2024 | $ 4.6105621 | $ 4.6233912 |
| Nov 23, 2024 | $ 4.5917913 | $ 4.6487202 |
| Nov 22, 2024 | $ 4.1163005 | $ 4.5389339 |
| Nov 21, 2024 | $ 4.5204887 | $ 4.5204887 |
| Nov 20, 2024 | $ 4.5204887 | $ 4.5204887 |
| Nov 19, 2024 | $ 4.5204887 | $ 4.5204887 |
| Nov 18, 2024 | $ 4.5204887 | $ 4.5204887 |
| Nov 17, 2024 | $ 4.5204887 | $ 4.5204887 |
| Nov 16, 2024 | $ 4.5204887 | $ 4.5204887 |
| Nov 15, 2024 | $ 4.5204887 | $ 4.5204887 |
| Nov 14, 2024 | $ 4.5204887 | $ 4.5204887 |
| Nov 13, 2024 | $ 4.5204887 | $ 4.5563676 |
| Nov 12, 2024 | $ 4.5236436 | $ 4.6249399 |
| Nov 11, 2024 | $ 4.1407871 | $ 4.1477289 |
| Nov 10, 2024 | $ 4.1309079 | $ 4.1600521 |
| Nov 09, 2024 | $ 3.8806431 | $ 3.8806431 |
| Nov 08, 2024 | $ 3.8806431 | $ 3.8806431 |
| Nov 07, 2024 | $ 3.8806431 | $ 3.8806431 |
| Nov 06, 2024 | $ 3.8806431 | $ 3.8806431 |
| Nov 05, 2024 | $ 3.8806431 | $ 3.8806431 |
| Nov 04, 2024 | $ 3.8806431 | $ 3.8806431 |
| Nov 03, 2024 | $ 3.8806431 | $ 3.8806431 |
| Nov 02, 2024 | $ 3.8806431 | $ 3.8806431 |
| Nov 01, 2024 | $ 3.8806431 | $ 3.8806431 |
| Oct 31, 2024 | $ 3.8806431 | $ 3.8806431 |
| Oct 30, 2024 | $ 3.8806431 | $ 3.8806431 |
| Oct 29, 2024 | $ 3.8806431 | $ 3.8806431 |
| Oct 28, 2024 | $ 3.8806431 | $ 3.8806431 |
| Oct 27, 2024 | $ 3.8806431 | $ 3.8806431 |
| Oct 26, 2024 | $ 3.8806431 | $ 3.8806431 |
| Oct 25, 2024 | $ 3.8806431 | $ 3.9274645 |
| Oct 24, 2024 | $ 3.9222666 | $ 4.5995078 |
| Oct 23, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 22, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 21, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 20, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 19, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 18, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 17, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 16, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 15, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 14, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 13, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 12, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 11, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 10, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 09, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 08, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 07, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 06, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 05, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 04, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 03, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 02, 2024 | $ 4.5995078 | $ 4.5995078 |
| Oct 01, 2024 | $ 4.5995078 | $ 4.5995078 |
| Sep 30, 2024 | $ 4.5995078 | $ 4.5995078 |
| Sep 29, 2024 | $ 4.5995078 | $ 4.6315572 |
| Sep 28, 2024 | $ 4.6061124 | $ 4.6064227 |
| Sep 27, 2024 | $ 4.5085831 | $ 4.5085831 |
| Sep 26, 2024 | $ 4.5085831 | $ 4.5085831 |
| Sep 25, 2024 | $ 4.5085831 | $ 4.5085831 |
| Sep 24, 2024 | $ 4.5085831 | $ 4.5085831 |
| Sep 23, 2024 | $ 4.5085831 | $ 4.5085831 |
| Sep 22, 2024 | $ 4.5085831 | $ 4.5085831 |
| Sep 21, 2024 | $ 4.5085831 | $ 4.5085831 |
| Sep 20, 2024 | $ 4.5085831 | $ 4.5085831 |
| Sep 19, 2024 | $ 4.5085831 | $ 4.5085831 |
| Sep 18, 2024 | $ 4.5085831 | $ 4.5085831 |
| Sep 17, 2024 | $ 4.5085831 | $ 4.5085831 |
| Sep 16, 2024 | $ 4.5085831 | $ 4.5449784 |
| Sep 15, 2024 | $ 4.5449784 | $ 4.7780531 |
| Sep 14, 2024 | $ 4.7780531 | $ 4.7985644 |
| Sep 13, 2024 | $ 4.7953601 | $ 4.8005140 |
| Sep 12, 2024 | $ 4.6829816 | $ 4.6901439 |
| Sep 11, 2024 | $ 4.6221612 | $ 4.6477626 |
| Sep 10, 2024 | $ 4.6477626 | $ 4.6527162 |
| Sep 09, 2024 | $ 4.6499098 | $ 4.7113552 |
| Sep 08, 2024 | $ 4.3361327 | $ 4.7344455 |
| Sep 07, 2024 | $ 4.7344455 | $ 4.7344455 |
| Sep 06, 2024 | $ 4.7344455 | $ 4.7344455 |
| Sep 05, 2024 | $ 4.7344455 | $ 4.7344455 |
| Sep 04, 2024 | $ 4.7344455 | $ 4.7529668 |
| Sep 03, 2024 | $ 4.6744251 | $ 4.8593000 |
| Sep 02, 2024 | $ 4.8593000 | $ 4.8593000 |
| Sep 01, 2024 | $ 4.8593000 | $ 4.8593000 |
| Aug 31, 2024 | $ 4.8593000 | $ 4.8593000 |
| Aug 30, 2024 | $ 4.8593000 | $ 4.8593000 |
| Aug 29, 2024 | $ 4.8593000 | $ 4.8595097 |
| Aug 28, 2024 | $ 4.8495222 | $ 4.9350219 |
| Aug 27, 2024 | $ 4.8951881 | $ 5.6831980 |
| Aug 26, 2024 | $ 5.6831980 | $ 5.6831980 |
| Aug 25, 2024 | $ 5.6831980 | $ 5.6904228 |
| Aug 24, 2024 | $ 5.6597451 | $ 5.6877669 |
| Aug 23, 2024 | $ 5.6533007 | $ 5.6566523 |
| Aug 22, 2024 | $ 5.4346437 | $ 5.4708745 |
| Aug 21, 2024 | $ 5.4432508 | $ 5.6509240 |
| Aug 20, 2024 | $ 5.6509240 | $ 5.6509240 |
| Aug 19, 2024 | $ 5.6509240 | $ 5.6509240 |
| Aug 18, 2024 | $ 5.6509240 | $ 5.6977711 |
| Aug 17, 2024 | $ 5.6262796 | $ 5.9132564 |
| Aug 16, 2024 | $ 5.9132564 | $ 5.9132564 |
| Aug 15, 2024 | $ 5.9132564 | $ 5.9132564 |
| Aug 14, 2024 | $ 5.9132564 | $ 5.9132564 |
| Aug 13, 2024 | $ 5.9132564 | $ 5.9132564 |
| Aug 12, 2024 | $ 5.9132564 | $ 5.9132564 |
| Aug 11, 2024 | $ 5.9132564 | $ 5.9132564 |
| Aug 10, 2024 | $ 5.9132564 | $ 5.9682029 |
| Aug 09, 2024 | $ 5.9146706 | $ 5.9632342 |
| Aug 08, 2024 | $ 5.9632342 | $ 5.9632342 |
| Aug 07, 2024 | $ 5.9632342 | $ 5.9763727 |
| Aug 06, 2024 | $ 5.8805319 | $ 5.9738488 |
| Aug 05, 2024 | $ 5.3310476 | $ 5.7272313 |
| Aug 04, 2024 | $ 4.9886596 | $ 5.1983829 |
| Aug 03, 2024 | $ 5.1449575 | $ 5.2764123 |
| Aug 02, 2024 | $ 5.2155160 | $ 5.8234510 |
| Aug 01, 2024 | $ 5.3258014 | $ 5.8407665 |
| Jul 31, 2024 | $ 5.8407665 | $ 5.8407665 |
| Jul 30, 2024 | $ 5.8407665 | $ 5.8407665 |
| Jul 29, 2024 | $ 5.8407665 | $ 5.8407665 |
| Jul 28, 2024 | $ 5.8407665 | $ 5.8407665 |
| Jul 27, 2024 | $ 5.8407665 | $ 5.8407665 |
| Jul 26, 2024 | $ 5.8407665 | $ 5.8556188 |
| Jul 25, 2024 | $ 5.7009416 | $ 5.7120771 |
| Jul 24, 2024 | $ 5.7050872 | $ 5.7050872 |
| Jul 23, 2024 | $ 5.7050872 | $ 5.7050872 |
| Jul 22, 2024 | $ 5.7050872 | $ 5.7171785 |
| Jul 21, 2024 | $ 5.7006724 | $ 5.7171708 |
| Jul 20, 2024 | $ 5.6602371 | $ 5.6602371 |
| Jul 19, 2024 | $ 5.6602371 | $ 5.6602371 |
| Jul 18, 2024 | $ 5.6602371 | $ 5.6867970 |
| Jul 17, 2024 | $ 5.6185236 | $ 5.7135972 |
| Jul 16, 2024 | $ 5.4817234 | $ 5.6824419 |
| Jul 15, 2024 | $ 5.6376778 | $ 5.6412675 |
| Jul 14, 2024 | $ 5.4497811 | $ 5.4858186 |
| Jul 13, 2024 | $ 5.3700769 | $ 5.3967029 |
| Jul 12, 2024 | $ 4.8903940 | $ 4.9278679 |
| Jul 11, 2024 | $ 4.9104543 | $ 5.0666699 |
| Jul 10, 2024 | $ 4.8188171 | $ 4.8188171 |
| Jul 09, 2024 | $ 4.8188171 | $ 4.8188171 |
| Jul 08, 2024 | $ 4.8188171 | $ 4.9401539 |
| Jul 07, 2024 | $ 4.7466012 | $ 5.2035273 |
| Jul 06, 2024 | $ 5.1981331 | $ 5.2129594 |
| Jul 05, 2024 | $ 4.8456835 | $ 5.0679660 |
| Jul 04, 2024 | $ 4.9610486 | $ 4.9610486 |
| Jul 03, 2024 | $ 4.9610486 | $ 5.1374669 |
| Jul 02, 2024 | $ 5.1260210 | $ 5.3593970 |
| Jul 01, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 30, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 29, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 28, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 27, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 26, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 25, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 24, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 23, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 22, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 21, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 20, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 19, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 18, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 17, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 16, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 15, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 14, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 13, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 12, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 11, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 10, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 09, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 08, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 07, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 06, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 05, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 04, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 03, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 02, 2024 | $ 5.3593970 | $ 5.3593970 |
| Jun 01, 2024 | $ 5.3593970 | $ 5.3593970 |
| May 31, 2024 | $ 5.3593970 | $ 5.3593970 |
| May 30, 2024 | $ 5.3593970 | $ 5.3593970 |
| May 29, 2024 | $ 5.3593970 | $ 5.3593970 |
| May 28, 2024 | $ 5.3593970 | $ 5.3593970 |
| May 27, 2024 | $ 5.3593970 | $ 5.3593970 |
| May 26, 2024 | $ 5.3593970 | $ 5.3593970 |
| May 25, 2024 | $ 5.3593970 | $ 5.4031511 |
| May 24, 2024 | $ 5.3351072 | $ 5.8571248 |
| May 23, 2024 | $ 5.7791637 | $ 6.0383447 |
| May 22, 2024 | $ 5.7252822 | $ 5.8348881 |
| May 21, 2024 | $ 5.8028588 | $ 5.8622260 |
| May 20, 2024 | $ 5.6076817 | $ 5.6506637 |
| May 19, 2024 | $ 4.7072261 | $ 4.8068961 |
| May 18, 2024 | $ 4.7841913 | $ 4.8553744 |
| May 17, 2024 | $ 4.8568281 | $ 4.8920492 |
| May 16, 2024 | $ 4.6183722 | $ 4.8158306 |
| May 15, 2024 | $ 4.8077468 | $ 4.8082726 |
| May 14, 2024 | $ 4.5543779 | $ 4.6780895 |
| May 13, 2024 | $ 4.6640153 | $ 4.7349138 |
| May 12, 2024 | $ 4.6318490 | $ 4.7635973 |
| May 11, 2024 | $ 4.6937518 | $ 4.8459392 |
| May 10, 2024 | $ 4.8036859 | $ 5.0456667 |
| May 09, 2024 | $ 5.0132611 | $ 5.0570103 |
| May 08, 2024 | $ 4.9190734 | $ 5.8089628 |
| May 07, 2024 | $ 5.7470183 | $ 5.9697819 |
| May 06, 2024 | $ 4.9280407 | $ 5.1891234 |
| May 05, 2024 | $ 5.0465142 | $ 5.0998430 |
| May 04, 2024 | $ 5.0154728 | $ 5.0999258 |
| May 03, 2024 | $ 4.6260187 | $ 4.6588321 |
| May 02, 2024 | $ 4.4542967 | $ 4.4983455 |
| May 01, 2024 | $ 4.4250418 | $ 4.5076690 |
| Apr 30, 2024 | $ 4.4949687 | $ 4.8437988 |
| Apr 29, 2024 | $ 4.7921712 | $ 4.8166022 |
| Apr 28, 2024 | $ 4.6974645 | $ 4.8137986 |
| Apr 27, 2024 | $ 4.6849676 | $ 4.7078162 |
| Apr 26, 2024 | $ 4.5041907 | $ 4.5545652 |
| Apr 25, 2024 | $ 4.5423495 | $ 4.5962498 |
| Apr 24, 2024 | $ 4.5175728 | $ 4.7376358 |
| Apr 23, 2024 | $ 4.6344922 | $ 4.6993925 |
| Apr 22, 2024 | $ 4.6082842 | $ 4.6576206 |
| Apr 21, 2024 | $ 4.5293222 | $ 4.6041803 |
| Apr 20, 2024 | $ 4.5445735 | $ 4.5601319 |
| Apr 19, 2024 | $ 4.4019719 | $ 4.4201299 |
| Apr 18, 2024 | $ 4.1763851 | $ 4.2164501 |
| Apr 17, 2024 | $ 4.0619391 | $ 4.2536490 |
| Apr 16, 2024 | $ 4.2063287 | $ 4.2533102 |
| Apr 15, 2024 | $ 4.2252735 | $ 4.4593870 |
| Apr 14, 2024 | $ 4.3041119 | $ 4.9742530 |
| Apr 13, 2024 | $ 3.5334207 | $ 3.8808738 |
| Apr 12, 2024 | $ 3.8136528 | $ 4.1803262 |
| Apr 11, 2024 | $ 4.1225637 | $ 4.2514287 |
| Apr 10, 2024 | $ 4.1666391 | $ 4.1893897 |
| Apr 09, 2024 | $ 4.1228912 | $ 4.3751775 |
| Apr 08, 2024 | $ 4.3454421 | $ 5.8653929 |
| Apr 07, 2024 | $ 5.4619888 | $ 5.4712584 |
| Apr 06, 2024 | $ 5.3070505 | $ 5.3846387 |
| Apr 05, 2024 | $ 5.2486177 | $ 5.2886764 |
| Apr 04, 2024 | $ 5.2677765 | $ 5.4323586 |
| Apr 03, 2024 | $ 5.2366298 | $ 5.6736177 |
| Apr 02, 2024 | $ 4.6639862 | $ 4.9934812 |
| Apr 01, 2024 | $ 4.9889554 | $ 5.1881297 |
| Mar 31, 2024 | $ 4.9083163 | $ 4.9123602 |
| Mar 30, 2024 | $ 4.6352382 | $ 4.7118092 |
| Mar 29, 2024 | $ 4.6448695 | $ 4.7355911 |
| Mar 28, 2024 | $ 4.7094204 | $ 4.7712768 |
| Mar 27, 2024 | $ 4.6278472 | $ 5.3444978 |
| Mar 26, 2024 | $ 5.2832848 | $ 5.4214655 |
| Mar 25, 2024 | $ 5.2901808 | $ 5.3674240 |
| Mar 24, 2024 | $ 3.6816475 | $ 4.2837247 |
| Mar 23, 2024 | $ 4.1151217 | $ 4.2352383 |
| Mar 22, 2024 | $ 4.1088657 | $ 4.3726217 |
| Mar 21, 2024 | $ 4.3060534 | $ 4.4233708 |
| Mar 20, 2024 | $ 4.3353803 | $ 4.3599251 |
| Mar 19, 2024 | $ 3.8995777 | $ 4.3720244 |
| Mar 18, 2024 | $ 4.3376734 | $ 4.4963068 |
| Mar 17, 2024 | $ 4.4928662 | $ 4.5337309 |
| Mar 16, 2024 | $ 4.3478335 | $ 4.6614833 |
| Mar 15, 2024 | $ 4.6078251 | $ 4.8538696 |
| Mar 14, 2024 | $ 4.7875295 | $ 4.9528138 |
| Mar 13, 2024 | $ 4.9442828 | $ 5.0361110 |
| Mar 12, 2024 | $ 3.3423239 | $ 5.0561537 |
| Mar 11, 2024 | $ 5.0292142 | $ 5.0474688 |
| Mar 10, 2024 | $ 4.8039050 | $ 4.8996642 |
| Mar 09, 2024 | $ 4.8363685 | $ 6.3368352 |
| Mar 08, 2024 | $ 6.3183046 | $ 6.4277600 |
| Mar 07, 2024 | $ 5.7987685 | $ 5.9018566 |
| Mar 06, 2024 | $ 5.7324865 | $ 5.8387922 |
| Mar 05, 2024 | $ 5.3268947 | $ 5.7362158 |
| Mar 04, 2024 | $ 5.4479970 | $ 5.4705008 |
| Mar 03, 2024 | $ 5.2322716 | $ 5.2377692 |
| Mar 02, 2024 | $ 5.1271119 | $ 5.1838122 |
| Mar 01, 2024 | $ 5.1446888 | $ 5.1818197 |
| Feb 29, 2024 | $ 5.0150242 | $ 5.2826749 |
| Feb 28, 2024 | $ 5.0642890 | $ 5.2635349 |
| Feb 27, 2024 | $ 4.8651042 | $ 4.9358895 |
| Feb 26, 2024 | $ 4.7653942 | $ 5.7136649 |
| Feb 25, 2024 | $ 5.6830983 | $ 5.6972094 |
| Feb 24, 2024 | $ 5.4673576 | $ 5.4877440 |
| Feb 23, 2024 | $ 4.9534073 | $ 5.0724211 |
| Feb 22, 2024 | $ 5.0360016 | $ 5.1371999 |
| Feb 21, 2024 | $ 5.0395405 | $ 5.1203730 |
| Feb 20, 2024 | $ 5.1103532 | $ 5.1345185 |
| Feb 19, 2024 | $ 4.9911415 | $ 5.0573172 |
| Feb 18, 2024 | $ 4.8756410 | $ 4.9077691 |
| Feb 17, 2024 | $ 4.7239860 | $ 4.7582917 |
| Feb 16, 2024 | $ 4.7555328 | $ 4.8607038 |
| Feb 15, 2024 | $ 4.7895520 | $ 4.8592894 |
| Feb 14, 2024 | $ 4.7176047 | $ 7.0949179 |
| Feb 13, 2024 | $ 3.9605663 | $ 4.0279555 |
| Feb 12, 2024 | $ 3.9784480 | $ 3.9920725 |
| Feb 11, 2024 | $ 3.7601201 | $ 3.8032149 |
| Feb 10, 2024 | $ 2.8172921 | $ 2.8172921 |
| Feb 09, 2024 | $ 2.8172921 | $ 2.8172921 |
| Feb 08, 2024 | $ 2.8172921 | $ 2.8172921 |
| Feb 07, 2024 | $ 2.8172921 | $ 2.8172921 |
| Feb 06, 2024 | $ 2.8172921 | $ 2.8172921 |
| Feb 05, 2024 | $ 2.8172921 | $ 2.8172921 |
| Feb 04, 2024 | $ 2.8172921 | $ 2.8446563 |
| Feb 03, 2024 | $ 2.8282815 | $ 3.8522772 |
| Feb 02, 2024 | $ 3.8522772 | $ 3.8522772 |
| Feb 01, 2024 | $ 3.8522772 | $ 3.8522772 |
| Jan 31, 2024 | $ 3.8522772 | $ 3.8718744 |
| Jan 30, 2024 | $ 2.9662044 | $ 3.6835918 |
| Jan 29, 2024 | $ 3.2641871 | $ 3.2641871 |
| Jan 28, 2024 | $ 3.2641871 | $ 3.2641871 |
| Jan 27, 2024 | $ 3.2641871 | $ 3.2641871 |
| Jan 26, 2024 | $ 3.2641871 | $ 3.2641871 |
| Jan 25, 2024 | $ 3.2641871 | $ 3.2641871 |
| Jan 24, 2024 | $ 3.2641871 | $ 3.4035206 |
| Jan 23, 2024 | $ 3.0715457 | $ 3.3951953 |
| Jan 22, 2024 | $ 3.2220482 | $ 3.9775769 |
| Jan 21, 2024 | $ 3.9775769 | $ 4.2723344 |
| Jan 20, 2024 | $ 4.2723344 | $ 4.3184665 |
| Jan 19, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 18, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 17, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 16, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 15, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 14, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 13, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 12, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 11, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 10, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 09, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 08, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 07, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 06, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 05, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 04, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 03, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 02, 2024 | $ 3.7707921 | $ 3.7707921 |
| Jan 01, 2024 | $ 3.7707921 | $ 3.7707921 |
| Dec 28, 2023 | $ 3.7707921 | $ 3.7707921 |
| Dec 27, 2023 | $ 3.7707921 | $ 3.7707921 |
| Dec 26, 2023 | $ 3.7707921 | $ 3.7707921 |
| Dec 25, 2023 | $ 3.7707921 | $ 3.7707921 |
| Dec 24, 2023 | $ 3.7707921 | $ 3.7707921 |
| Dec 16, 2023 | $ 3.7706373 | $ 3.7706373 |
| Dec 15, 2023 | $ 3.7706373 | $ 3.7706373 |
| Dec 14, 2023 | $ 3.7706373 | $ 3.7706373 |
| Dec 13, 2023 | $ 3.7706373 | $ 3.7706373 |
| Dec 12, 2023 | $ 3.7706373 | $ 3.7706373 |
| Dec 11, 2023 | $ 3.7706373 | $ 3.7706373 |
| Dec 10, 2023 | $ 3.7706373 | $ 3.7706373 |
| Dec 09, 2023 | $ 3.7706373 | $ 3.7964468 |
| Dec 08, 2023 | $ 3.7776757 | $ 3.8102103 |
| Dec 07, 2023 | $ 3.6588190 | $ 3.6588190 |
| Dec 06, 2023 | $ 3.6588190 | $ 3.6588190 |
| Dec 05, 2023 | $ 3.6588190 | $ 3.6588190 |
| Dec 04, 2023 | $ 3.6588190 | $ 3.6588190 |
| Dec 03, 2023 | $ 3.6588190 | $ 3.6671117 |
| Dec 02, 2023 | $ 3.6458716 | $ 3.6665200 |
| Dec 01, 2023 | $ 3.5164035 | $ 3.5164035 |
| Nov 30, 2023 | $ 3.5164035 | $ 3.5164035 |
| Nov 29, 2023 | $ 3.5164035 | $ 3.5456081 |
| Nov 28, 2023 | $ 3.4957898 | $ 3.5477870 |
| Nov 27, 2023 | $ 3.4415539 | $ 3.4415539 |
| Nov 26, 2023 | $ 3.4415539 | $ 3.4415539 |
| Nov 25, 2023 | $ 3.4415539 | $ 3.4415539 |
| Nov 24, 2023 | $ 3.4415539 | $ 3.4415539 |
| Nov 23, 2023 | $ 3.4415539 | $ 3.7596830 |
| Nov 22, 2023 | $ 3.4559641 | $ 3.5041338 |
| Nov 21, 2023 | $ 2.8684267 | $ 3.3047258 |
| Nov 20, 2023 | $ 3.2957314 | $ 3.3639111 |
| Nov 19, 2023 | $ 3.2780791 | $ 3.2816903 |
| Nov 18, 2023 | $ 3.1987635 | $ 3.2128260 |
| Nov 17, 2023 | $ 2.9832950 | $ 3.7235744 |
| Nov 16, 2023 | $ 3.6846794 | $ 3.9169003 |
| Nov 15, 2023 | $ 3.8716002 | $ 3.8836868 |
| Nov 14, 2023 | $ 3.7243400 | $ 3.8837815 |
| Nov 13, 2023 | $ 3.8636378 | $ 3.9825053 |
| Nov 12, 2023 | $ 3.8493672 | $ 3.8849117 |
| Nov 11, 2023 | $ 3.8600371 | $ 3.9277879 |
| Nov 10, 2023 | $ 3.9097752 | $ 4.5269669 |
| Nov 09, 2023 | $ 4.5031810 | $ 4.5154326 |
| Nov 08, 2023 | $ 4.0068990 | $ 4.0402278 |
| Nov 07, 2023 | $ 4.0031748 | $ 4.0560268 |
| Nov 06, 2023 | $ 4.0320736 | $ 4.0598847 |
| Nov 05, 2023 | $ 3.7486174 | $ 3.7812067 |
| Nov 04, 2023 | $ 3.6773980 | $ 3.6951524 |
| Nov 03, 2023 | $ 3.6267546 | $ 3.6313645 |
| Nov 02, 2023 | $ 3.5644527 | $ 3.7086310 |
| Nov 01, 2023 | $ 3.6555270 | $ 4.2104478 |
| Oct 31, 2023 | $ 4.1822486 | $ 4.1885664 |
| Oct 30, 2023 | $ 4.1656932 | $ 4.2146926 |
| Oct 29, 2023 | $ 4.1333895 | $ 4.1687632 |
| Oct 28, 2023 | $ 3.9810716 | $ 4.0446106 |
| Oct 27, 2023 | $ 3.9882176 | $ 3.9965331 |
| Oct 26, 2023 | $ 3.7746123 | $ 4.4383046 |
| Oct 25, 2023 | $ 4.2592176 | $ 4.7107554 |
| Oct 24, 2023 | $ 4.6282800 | $ 4.7145322 |
| Oct 23, 2023 | $ 4.4936254 | $ 4.6531853 |
| Oct 22, 2023 | $ 4.2260698 | $ 4.9953961 |
| Oct 21, 2023 | $ 4.9409423 | $ 4.9468177 |
| Oct 20, 2023 | $ 4.1229237 | $ 4.6856356 |
| Oct 19, 2023 | $ 4.5489284 | $ 4.6145814 |
| Oct 18, 2023 | $ 4.6041349 | $ 4.6835883 |
| Oct 17, 2023 | $ 4.6089521 | $ 4.9224598 |
| Oct 16, 2023 | $ 4.9194002 | $ 5.1469752 |
| Oct 15, 2023 | $ 4.3081062 | $ 4.3317235 |
| Oct 14, 2023 | $ 4.2965907 | $ 4.3946227 |
| Oct 13, 2023 | $ 4.2081700 | $ 4.2542037 |
| Oct 12, 2023 | $ 4.1733903 | $ 4.2497206 |
| Oct 11, 2023 | $ 4.2457478 | $ 4.6270658 |
| Oct 10, 2023 | $ 4.0615171 | $ 4.1315483 |
| Oct 09, 2023 | $ 4.0937795 | $ 4.2804366 |
| Oct 08, 2023 | $ 4.2744078 | $ 4.3015827 |
| Oct 07, 2023 | $ 4.0888532 | $ 4.2403593 |
| Oct 06, 2023 | $ 4.2319728 | $ 4.2702273 |
| Oct 05, 2023 | $ 4.1441691 | $ 4.2563498 |
| Oct 04, 2023 | $ 4.2383558 | $ 4.2625832 |
| Oct 03, 2023 | $ 4.2595836 | $ 4.2946550 |
| Oct 02, 2023 | $ 3.8980635 | $ 4.1338861 |
| Oct 01, 2023 | $ 4.1268441 | $ 4.1719655 |
| Sep 30, 2023 | $ 4.1209295 | $ 4.1332337 |
| Sep 29, 2023 | $ 4.0913758 | $ 4.2324580 |
| Sep 28, 2023 | $ 4.1510543 | $ 4.1842788 |
| Sep 27, 2023 | $ 4.0124488 | $ 4.0984254 |
| Sep 26, 2023 | $ 4.0005876 | $ 4.0025481 |
| Sep 25, 2023 | $ 3.5200713 | $ 3.5411915 |
| Sep 24, 2023 | $ 3.5045201 | $ 3.8192129 |
| Sep 23, 2023 | $ 3.8118409 | $ 3.8207375 |
| Sep 22, 2023 | $ 3.8102012 | $ 3.8302170 |
| Sep 21, 2023 | $ 3.7884285 | $ 3.8876858 |
| Sep 20, 2023 | $ 3.8815388 | $ 4.0848219 |
| Sep 19, 2023 | $ 4.0675821 | $ 4.1162181 |
| Sep 18, 2023 | $ 3.6804008 | $ 3.7518783 |
| Sep 17, 2023 | $ 3.6499870 | $ 3.8702991 |
| Sep 16, 2023 | $ 3.8702991 | $ 3.9596481 |
| Jun 13, 2023 | $ 2.9013477 | $ 2.9869389 |
| Jun 12, 2023 | $ 2.9519028 | $ 2.9586498 |
| Jun 11, 2023 | $ 2.9392299 | $ 2.9768021 |
| Jun 10, 2023 | $ 2.8611207 | $ 3.0111668 |
| Jun 09, 2023 | $ 3.0036684 | $ 3.0247404 |
| Jun 08, 2023 | $ 2.9878978 | $ 3.2475447 |
| Jun 07, 2023 | $ 3.2475447 | $ 3.2475676 |
| Jun 06, 2023 | $ 3.2372807 | $ 3.2537130 |
| Jun 05, 2023 | $ 3.0658625 | $ 3.2228798 |
| Jun 04, 2023 | $ 3.2228798 | $ 3.2584762 |
| Jun 03, 2023 | $ 3.2172731 | $ 3.2460372 |
| Jun 02, 2023 | $ 3.2368854 | $ 3.2428573 |
| Jun 01, 2023 | $ 3.1859841 | $ 3.2893305 |
| May 31, 2023 | $ 3.2893305 | $ 3.2910520 |
| May 30, 2023 | $ 3.2912067 | $ 3.3107210 |
| May 29, 2023 | $ 3.2959969 | $ 3.3781643 |
| May 28, 2023 | $ 3.3426569 | $ 3.3519171 |
| May 27, 2023 | $ 3.2038895 | $ 3.2361468 |
| May 26, 2023 | $ 3.1747646 | $ 3.1934958 |
| May 25, 2023 | $ 3.0860446 | $ 3.0959195 |
| May 24, 2023 | $ 3.0686983 | $ 3.3298680 |
| May 23, 2023 | $ 3.3298680 | $ 3.3649522 |
| May 22, 2023 | $ 3.2720689 | $ 3.2962106 |
| May 21, 2023 | $ 3.2430230 | $ 3.3571840 |
| May 20, 2023 | $ 3.3345972 | $ 3.6595507 |
| May 19, 2023 | $ 3.6595507 | $ 3.6595507 |
| May 18, 2023 | $ 3.6595507 | $ 3.6595507 |
| May 17, 2023 | $ 3.6595507 | $ 3.6595507 |
| May 16, 2023 | $ 3.6595507 | $ 3.7080930 |
| May 15, 2023 | $ 3.6967941 | $ 3.7171892 |
| May 14, 2023 | $ 3.5854481 | $ 3.6287635 |
| May 13, 2023 | $ 3.5784060 | $ 3.6162948 |
| May 12, 2023 | $ 3.5995181 | $ 3.6119087 |
| May 11, 2023 | $ 3.5797836 | $ 3.6954089 |
| May 10, 2023 | $ 3.6761233 | $ 3.7894197 |
| May 09, 2023 | $ 3.7716790 | $ 3.8325252 |
| May 08, 2023 | $ 3.8219993 | $ 4.1499553 |
| May 07, 2023 | $ 3.9755817 | $ 4.0509957 |
| May 06, 2023 | $ 3.9535571 | $ 4.1927807 |
| May 05, 2023 | $ 4.1408506 | $ 4.1498147 |
| May 04, 2023 | $ 3.8623409 | $ 3.9564813 |
| May 03, 2023 | $ 3.9446827 | $ 3.9695206 |
| May 02, 2023 | $ 3.7507731 | $ 3.7684888 |
| May 01, 2023 | $ 3.4915245 | $ 3.5813150 |
| Apr 30, 2023 | $ 3.5696283 | $ 3.6834444 |
| Apr 29, 2023 | $ 3.6507288 | $ 3.6678952 |
| Apr 28, 2023 | $ 3.6231729 | $ 3.6805763 |
| Apr 27, 2023 | $ 3.6677265 | $ 3.7331181 |
| Apr 26, 2023 | $ 3.6039655 | $ 3.8045597 |
| Apr 25, 2023 | $ 3.6478128 | $ 3.6673082 |
| Apr 24, 2023 | $ 3.5642977 | $ 3.6839636 |
| Apr 23, 2023 | $ 3.6317133 | $ 3.7207829 |
| Apr 22, 2023 | $ 3.7096366 | $ 3.7458794 |
| Apr 21, 2023 | $ 3.6621971 | $ 3.8722127 |
| Apr 20, 2023 | $ 3.8521001 | $ 3.8936810 |
| Apr 19, 2023 | $ 3.8383707 | $ 4.2728791 |
| Apr 18, 2023 | $ 4.2724606 | $ 4.3831107 |
| Apr 17, 2023 | $ 4.3087508 | $ 4.4048507 |
| Apr 16, 2023 | $ 4.4039708 | $ 4.4363203 |
| Apr 15, 2023 | $ 4.3209142 | $ 4.4613042 |
| Apr 14, 2023 | $ 4.4491262 | $ 4.5062245 |
| Apr 13, 2023 | $ 4.2669300 | $ 4.3248268 |
| Apr 12, 2023 | $ 4.0981718 | $ 4.1203720 |
| Apr 11, 2023 | $ 3.9433586 | $ 4.0706362 |
| Apr 10, 2023 | $ 4.0113798 | $ 4.0300394 |
| Apr 09, 2023 | $ 3.8691991 | $ 3.8987011 |
| Apr 08, 2023 | $ 3.6875817 | $ 4.1392654 |
| Apr 07, 2023 | $ 3.9441640 | $ 4.0423272 |
| Apr 06, 2023 | $ 4.0201364 | $ 4.2160781 |
| Apr 05, 2023 | $ 4.2183204 | $ 4.3141786 |
| Apr 03, 2023 | $ 4.8790176 | $ 4.9554680 |
| Apr 02, 2023 | $ 4.8420020 | $ 5.0481758 |
| Apr 01, 2023 | $ 5.0366383 | $ 5.1556331 |
| Mar 31, 2023 | $ 5.0930613 | $ 5.3262397 |
| Mar 30, 2023 | $ 5.1730698 | $ 5.2931943 |
| Mar 29, 2023 | $ 5.1869322 | $ 5.2859383 |
| Mar 28, 2023 | $ 5.1677398 | $ 5.2277086 |
| Mar 27, 2023 | $ 4.9001248 | $ 5.2746370 |
| Mar 26, 2023 | $ 5.2197671 | $ 5.2394927 |
| Mar 25, 2023 | $ 4.8442705 | $ 4.9012990 |
| Mar 24, 2023 | $ 4.8436976 | $ 5.0361239 |
| Mar 23, 2023 | $ 5.0282998 | $ 5.1734982 |
| Mar 22, 2023 | $ 5.0317957 | $ 5.2930790 |
| Mar 21, 2023 | $ 5.2619029 | $ 5.3744994 |
| Mar 19, 2023 | $ 5.3258126 | $ 5.4701417 |
| Mar 18, 2023 | $ 5.2332254 | $ 5.4565800 |
| Mar 17, 2023 | $ 5.3168432 | $ 5.4763517 |
| Mar 16, 2023 | $ 5.3258776 | $ 5.3807988 |
| Mar 15, 2023 | $ 5.2857550 | $ 5.2857550 |
| Mar 14, 2023 | $ 5.2857550 | $ 5.5549209 |
| Mar 12, 2023 | $ 5.2900914 | $ 5.3242298 |
| Mar 11, 2023 | $ 5.1537064 | $ 5.3465791 |
| Mar 10, 2023 | $ 5.1370423 | $ 5.1881364 |
| Mar 09, 2023 | $ 5.1616403 | $ 5.6344004 |
| Mar 08, 2023 | $ 5.4692547 | $ 5.6211227 |
| Mar 07, 2023 | $ 5.5993307 | $ 5.6817031 |
| Mar 06, 2023 | $ 5.6335504 | $ 5.7223676 |
| Mar 05, 2023 | $ 5.7072745 | $ 5.7945580 |
| Mar 04, 2023 | $ 5.7047943 | $ 5.7311749 |
| Mar 03, 2023 | $ 5.6902712 | $ 6.1240465 |
| Mar 02, 2023 | $ 6.1177918 | $ 6.2731735 |
| Mar 01, 2023 | $ 6.2276831 | $ 6.2769505 |
| Feb 28, 2023 | $ 5.9027054 | $ 6.0815466 |
| Feb 27, 2023 | $ 6.0554126 | $ 6.3219445 |
| Feb 26, 2023 | $ 6.1618200 | $ 6.2469355 |
| Feb 25, 2023 | $ 6.1765359 | $ 6.7349358 |
| Feb 24, 2023 | $ 5.9889441 | $ 6.1873981 |
| Feb 23, 2023 | $ 6.0820235 | $ 6.6318390 |
| Feb 22, 2023 | $ 6.4964720 | $ 6.5897841 |
| Feb 21, 2023 | $ 6.5492651 | $ 6.9695090 |
| Feb 20, 2023 | $ 6.7019016 | $ 7.0444921 |
| Feb 19, 2023 | $ 6.8725480 | $ 7.1110915 |
| Feb 18, 2023 | $ 7.0470424 | $ 7.1362632 |
| Feb 17, 2023 | $ 7.0976807 | $ 7.2708616 |
| Feb 16, 2023 | $ 6.9098164 | $ 7.4078768 |
| Feb 15, 2023 | $ 7.2018008 | $ 7.2086931 |
| Feb 14, 2023 | $ 6.7180439 | $ 6.7399041 |
| Feb 13, 2023 | $ 6.5306589 | $ 6.7986248 |
| Feb 12, 2023 | $ 6.7560422 | $ 6.9722216 |
| Feb 11, 2023 | $ 6.7544702 | $ 6.7936393 |
| Feb 10, 2023 | $ 6.5565456 | $ 6.7605597 |
| Feb 09, 2023 | $ 6.7241461 | $ 7.2370499 |
| Feb 08, 2023 | $ 7.2064301 | $ 7.6671089 |
| Feb 07, 2023 | $ 7.5816394 | $ 7.5963528 |
| Feb 06, 2023 | $ 7.3999156 | $ 7.6492494 |
| Feb 05, 2023 | $ 7.3882174 | $ 7.3882174 |
| Feb 04, 2023 | $ 7.3882174 | $ 7.3882174 |
| Feb 03, 2023 | $ 7.3882174 | $ 7.3882174 |
| Feb 02, 2023 | $ 7.3882174 | $ 7.3882174 |
| Feb 01, 2023 | $ 7.3882174 | $ 7.6290842 |
| Jan 31, 2023 | $ 6.8802214 | $ 7.1896388 |
| Jan 30, 2023 | $ 6.8731086 | $ 8.0911163 |
| Jan 29, 2023 | $ 8.0811867 | $ 8.1397307 |
| Jan 28, 2023 | $ 7.6938865 | $ 7.8532506 |
| Jan 27, 2023 | $ 7.6204185 | $ 8.1034306 |
| Jan 26, 2023 | $ 8.0532619 | $ 8.4356663 |
| Jan 25, 2023 | $ 8.3337702 | $ 8.5062625 |
| Jan 24, 2023 | $ 8.2630750 | $ 8.6978714 |
| Jan 23, 2023 | $ 8.3865250 | $ 8.4612746 |
| Jan 22, 2023 | $ 8.3493943 | $ 8.5214492 |
| Jan 21, 2023 | $ 8.3400836 | $ 8.7122448 |
| Jan 20, 2023 | $ 8.6944203 | $ 8.6983155 |
| Jan 19, 2023 | $ 8.2164605 | $ 8.2540903 |
| Jan 18, 2023 | $ 8.0346375 | $ 8.5880415 |
| Jan 17, 2023 | $ 8.4103937 | $ 8.5865664 |
| Jan 16, 2023 | $ 8.4704223 | $ 8.7850402 |
| Jan 15, 2023 | $ 8.6217867 | $ 8.8602847 |
| Jan 14, 2023 | $ 8.8419352 | $ 9.0004308 |
| Jan 13, 2023 | $ 8.2647122 | $ 8.3595729 |
| Jan 12, 2023 | $ 8.0630367 | $ 8.1753204 |
| Jan 11, 2023 | $ 7.8598229 | $ 7.8848960 |
| Jan 10, 2023 | $ 7.1525947 | $ 7.1693838 |
| Jan 09, 2023 | $ 7.0049389 | $ 7.1312881 |
| Jan 08, 2023 | $ 6.7518992 | $ 6.7626091 |
| Jan 07, 2023 | $ 6.4995323 | $ 6.5062116 |
| Jan 06, 2023 | $ 6.3824269 | $ 6.4159030 |
| Jan 05, 2023 | $ 6.2108031 | $ 6.4140150 |
| Jan 04, 2023 | $ 6.4002632 | $ 6.4589684 |
| Jan 03, 2023 | $ 6.1080784 | $ 6.4892316 |
| Jan 02, 2023 | $ 6.4535575 | $ 6.4954933 |
| Jan 01, 2023 | $ 6.3891989 | $ 6.4682583 |
| Dec 31, 2022 | $ 6.4596049 | $ 6.6855876 |
| Dec 30, 2022 | $ 6.4076245 | $ 6.4531048 |
| Dec 29, 2022 | $ 6.4531048 | $ 6.5031757 |
| Dec 28, 2022 | $ 6.3998283 | $ 6.5713360 |
| Dec 27, 2022 | $ 6.4800312 | $ 6.6613879 |
| Dec 26, 2022 | $ 6.6326761 | $ 6.6819395 |
| Dec 25, 2022 | $ 6.6617125 | $ 6.6623440 |
| Dec 24, 2022 | $ 6.6240658 | $ 6.6464917 |
| Dec 23, 2022 | $ 6.4778701 | $ 6.5655377 |
| Dec 22, 2022 | $ 6.4811051 | $ 6.5484346 |
| Dec 21, 2022 | $ 6.4317429 | $ 6.4553054 |
| Dec 20, 2022 | $ 6.4496062 | $ 6.6900635 |
| Dec 19, 2022 | $ 6.4001238 | $ 6.4678142 |
| Dec 18, 2022 | $ 6.4157401 | $ 6.4629112 |
| Dec 17, 2022 | $ 6.4127227 | $ 6.4236307 |
| Dec 16, 2022 | $ 6.1927057 | $ 7.1366892 |
| Dec 15, 2022 | $ 7.0591681 | $ 7.9551283 |
| Dec 14, 2022 | $ 7.0025815 | $ 7.1275785 |
| Dec 13, 2022 | $ 7.0977361 | $ 7.4168838 |
| Dec 11, 2022 | $ 7.5416360 | $ 7.7146221 |
| Dec 10, 2022 | $ 7.6913296 | $ 7.7491845 |
| Dec 09, 2022 | $ 7.6937693 | $ 7.8196283 |
| Dec 08, 2022 | $ 7.6703259 | $ 7.8207034 |
| Dec 07, 2022 | $ 7.5854478 | $ 7.6745417 |
| Dec 06, 2022 | $ 7.6425943 | $ 7.6507462 |
| Dec 05, 2022 | $ 7.3740621 | $ 7.8476021 |
| Dec 04, 2022 | $ 7.4613287 | $ 7.7857014 |
| Dec 03, 2022 | $ 7.6208710 | $ 8.0323064 |
| Dec 02, 2022 | $ 8.0013065 | $ 8.0341090 |
| Dec 01, 2022 | $ 7.9078859 | $ 8.1104158 |
| Nov 30, 2022 | $ 8.0941800 | $ 8.1674392 |
| Nov 29, 2022 | $ 7.7099381 | $ 8.9329373 |
| Nov 28, 2022 | $ 8.5425728 | $ 8.7335506 |
| Nov 27, 2022 | $ 8.6149841 | $ 9.0290834 |
| Nov 26, 2022 | $ 8.8387567 | $ 9.0056200 |
| Nov 25, 2022 | $ 8.5180422 | $ 8.9569617 |
| Nov 24, 2022 | $ 8.9589946 | $ 9.0564501 |
| Nov 23, 2022 | $ 8.8622728 | $ 8.9535136 |
| Nov 22, 2022 | $ 7.5334793 | $ 7.7915556 |
| Nov 21, 2022 | $ 7.4134907 | $ 7.6978860 |
| Nov 20, 2022 | $ 7.5818837 | $ 8.2850716 |
| Nov 19, 2022 | $ 8.2401567 | $ 8.3271008 |
| Nov 18, 2022 | $ 8.2190200 | $ 8.3146496 |
| Nov 17, 2022 | $ 8.0238359 | $ 8.2793472 |
| Nov 16, 2022 | $ 8.1146879 | $ 9.1913203 |
| Nov 15, 2022 | $ 9.1913203 | $ 9.1913203 |
| Nov 14, 2022 | $ 9.1913203 | $ 9.1913203 |
| Nov 13, 2022 | $ 9.1913203 | $ 9.1913203 |
| Nov 12, 2022 | $ 9.1913203 | $ 9.1913203 |
| Nov 11, 2022 | $ 9.1913203 | $ 9.1913203 |
| Nov 10, 2022 | $ 9.1913203 | $ 9.1913203 |
| Nov 09, 2022 | $ 9.1913203 | $ 9.1913203 |
| Nov 08, 2022 | $ 9.1913203 | $ 9.1913203 |
| Nov 07, 2022 | $ 9.1913203 | $ 9.3244882 |
| Nov 06, 2022 | $ 9.2630935 | $ 9.4584565 |
| Nov 05, 2022 | $ 9.4323873 | $ 9.5072904 |
| Nov 03, 2022 | $ 8.9484640 | $ 9.0261547 |
| Nov 02, 2022 | $ 8.9236154 | $ 9.2071877 |
| Nov 01, 2022 | $ 9.0694819 | $ 9.1540080 |
| Oct 31, 2022 | $ 9.0713219 | $ 9.2218283 |
| Oct 30, 2022 | $ 9.1345564 | $ 9.2700600 |
| Oct 29, 2022 | $ 9.2188719 | $ 9.3218259 |
| Oct 28, 2022 | $ 9.1214441 | $ 9.1879975 |
| Oct 27, 2022 | $ 8.9856305 | $ 9.2435688 |
| Oct 26, 2022 | $ 9.1991575 | $ 9.3004449 |
| Oct 25, 2022 | $ 8.8945720 | $ 9.0382871 |
| Oct 24, 2022 | $ 8.5599369 | $ 8.6739405 |
| Oct 23, 2022 | $ 8.6661328 | $ 8.7143118 |
| Oct 22, 2022 | $ 8.5047676 | $ 8.5246899 |
| Oct 21, 2022 | $ 8.4864336 | $ 8.5216172 |
| Oct 20, 2022 | $ 8.4323830 | $ 8.5622195 |
| Oct 19, 2022 | $ 8.4682552 | $ 8.5704199 |
| Oct 18, 2022 | $ 8.5595665 | $ 8.7201730 |
| Oct 17, 2022 | $ 8.6565988 | $ 8.7097447 |
| Oct 16, 2022 | $ 8.5292409 | $ 8.5986340 |
| Oct 15, 2022 | $ 8.4439947 | $ 8.5108996 |
| Oct 14, 2022 | $ 8.4931142 | $ 8.8296341 |
| Oct 13, 2022 | $ 8.5817610 | $ 8.6301933 |
| Oct 12, 2022 | $ 8.4819208 | $ 8.5108693 |
| Oct 11, 2022 | $ 8.4388570 | $ 8.5285970 |
| Oct 10, 2022 | $ 8.4714146 | $ 8.6446654 |
| Oct 09, 2022 | $ 8.6095020 | $ 8.6593656 |
| Oct 08, 2022 | $ 8.5981673 | $ 8.6886525 |
| Oct 07, 2022 | $ 8.6504622 | $ 8.8798531 |
| Oct 06, 2022 | $ 8.8365121 | $ 9.0498519 |
| Oct 05, 2022 | $ 8.9294966 | $ 9.0167569 |
| Oct 04, 2022 | $ 9.0072795 | $ 9.0430381 |
| Oct 03, 2022 | $ 8.6901715 | $ 8.7106397 |
| Oct 02, 2022 | $ 8.4370643 | $ 8.5869632 |
| Oct 01, 2022 | $ 8.5517520 | $ 8.6251589 |
| Sep 30, 2022 | $ 8.5997604 | $ 8.9302217 |
| Sep 29, 2022 | $ 8.6780024 | $ 8.6930286 |
| Sep 28, 2022 | $ 8.5949297 | $ 8.7418033 |
| Sep 27, 2022 | $ 8.4557481 | $ 9.0171008 |
| Sep 26, 2022 | $ 8.5122746 | $ 8.5516320 |
| Sep 25, 2022 | $ 8.3137821 | $ 8.4837680 |
| Sep 24, 2022 | $ 8.3808125 | $ 8.5492057 |
| Sep 23, 2022 | $ 8.5448009 | $ 8.6264556 |
| Sep 22, 2022 | $ 8.5931956 | $ 8.6331730 |
| Sep 21, 2022 | $ 8.1952827 | $ 8.7450321 |
| Sep 20, 2022 | $ 8.3573559 | $ 8.6902672 |
| Sep 19, 2022 | $ 8.6509953 | $ 8.7116108 |
| Sep 18, 2022 | $ 8.6012298 | $ 8.9088372 |
| Sep 17, 2022 | $ 8.9095107 | $ 8.9371094 |
| Sep 16, 2022 | $ 8.7682525 | $ 8.8045589 |
| Sep 15, 2022 | $ 8.7244592 | $ 9.0003974 |
| Sep 14, 2022 | $ 8.9554896 | $ 9.1176456 |
| Sep 13, 2022 | $ 8.9323950 | $ 10.064434 |
| Sep 12, 2022 | $ 9.9163443 | $ 9.9486873 |
| Sep 11, 2022 | $ 9.6480381 | $ 9.6522390 |
| Sep 10, 2022 | $ 9.5929441 | $ 9.6543571 |
| Sep 09, 2022 | $ 9.4651179 | $ 9.5408838 |
| Sep 08, 2022 | $ 8.5600349 | $ 8.6102184 |
| Sep 07, 2022 | $ 8.5378509 | $ 8.6127741 |
| Sep 06, 2022 | $ 8.3226964 | $ 8.8720722 |
| Sep 05, 2022 | $ 8.8720722 | $ 8.8720722 |
| Sep 04, 2022 | $ 8.8720722 | $ 8.8720722 |
| Sep 03, 2022 | $ 8.8720722 | $ 8.8720722 |
| Sep 02, 2022 | $ 8.8720722 | $ 8.9564670 |
| Sep 01, 2022 | $ 8.9601057 | $ 9.1282635 |
| Aug 31, 2022 | $ 8.9768293 | $ 10.024894 |
| Aug 30, 2022 | $ 9.4468887 | $ 9.9896465 |
| Aug 28, 2022 | $ 9.2879837 | $ 9.7540399 |
| Aug 27, 2022 | $ 9.6491421 | $ 9.8624834 |
| Aug 26, 2022 | $ 9.5925397 | $ 10.800810 |
| Aug 25, 2022 | $ 10.588624 | $ 11.276031 |
| Aug 24, 2022 | $ 10.866577 | $ 11.249003 |
| Aug 23, 2022 | $ 11.229815 | $ 11.267370 |
| Aug 22, 2022 | $ 11.093254 | $ 11.097496 |
| Aug 21, 2022 | $ 11.091854 | $ 11.388191 |
| Aug 20, 2022 | $ 10.385472 | $ 10.695134 |
| Aug 19, 2022 | $ 10.427492 | $ 11.747619 |
| Aug 18, 2022 | $ 11.732808 | $ 12.296581 |
| Aug 17, 2022 | $ 12.062539 | $ 12.953200 |
| Aug 16, 2022 | $ 12.434774 | $ 12.753188 |
| Aug 15, 2022 | $ 12.688158 | $ 13.871296 |
| Aug 14, 2022 | $ 13.455134 | $ 13.896175 |
| Aug 13, 2022 | $ 13.696421 | $ 14.259986 |
| Aug 12, 2022 | $ 13.856727 | $ 13.864826 |
| Aug 11, 2022 | $ 13.438758 | $ 14.453370 |
| Aug 10, 2022 | $ 13.995982 | $ 14.381807 |
| Aug 09, 2022 | $ 12.946873 | $ 13.721997 |
| Aug 07, 2022 | $ 13.243696 | $ 13.461870 |
| Aug 05, 2022 | $ 13.427410 | $ 13.658287 |
| Aug 04, 2022 | $ 12.662344 | $ 12.682954 |
| Aug 03, 2022 | $ 12.144438 | $ 12.601800 |
| Aug 02, 2022 | $ 12.125908 | $ 12.484503 |
| Aug 01, 2022 | $ 12.164339 | $ 12.910993 |
| Jul 31, 2022 | $ 12.761883 | $ 13.269692 |
| Jul 30, 2022 | $ 12.627160 | $ 13.160344 |
| Jul 29, 2022 | $ 13.048384 | $ 13.343579 |
| Jul 28, 2022 | $ 12.500283 | $ 12.857915 |
| Jul 27, 2022 | $ 12.201217 | $ 12.363907 |
| Jul 25, 2022 | $ 10.699144 | $ 11.996020 |
| Jul 24, 2022 | $ 11.938138 | $ 12.363366 |
| Jul 23, 2022 | $ 11.667288 | $ 13.093411 |
| Jul 22, 2022 | $ 12.848346 | $ 13.362661 |
| Jul 21, 2022 | $ 11.866686 | $ 12.198989 |
| Jun 17, 2022 | $ 10.634836 | $ 10.767674 |
| Jun 16, 2022 | $ 9.9116688 | $ 11.275326 |
| Jun 15, 2022 | $ 10.411895 | $ 10.515672 |
| Jun 14, 2022 | $ 10.125347 | $ 10.634892 |
| Jun 13, 2022 | $ 9.8528267 | $ 11.417772 |
| Jun 12, 2022 | $ 11.294863 | $ 12.287385 |
| Jun 11, 2022 | $ 12.199912 | $ 12.886852 |
| Jun 10, 2022 | $ 12.518703 | $ 13.669629 |
| Jun 09, 2022 | $ 13.080487 | $ 13.479877 |
| Jun 08, 2022 | $ 13.193285 | $ 13.502701 |
| Jun 07, 2022 | $ 13.342640 | $ 14.100205 |
| Jun 06, 2022 | $ 14.098293 | $ 14.390930 |
| Jun 05, 2022 | $ 12.786750 | $ 13.176420 |
| Jun 04, 2022 | $ 13.138871 | $ 13.183961 |
| Jun 03, 2022 | $ 12.749469 | $ 13.179185 |
| Jun 02, 2022 | $ 13.111216 | $ 13.192556 |
| Jun 01, 2022 | $ 13.031671 | $ 14.375671 |
| May 31, 2022 | $ 14.128374 | $ 15.761431 |
| May 30, 2022 | $ 15.689222 | $ 15.772803 |
| May 29, 2022 | $ 15.300722 | $ 15.442080 |
| May 28, 2022 | $ 15.426384 | $ 16.069019 |
| May 22, 2022 | $ 19.169445 | $ 20.175754 |
| May 21, 2022 | $ 19.616659 | $ 19.667860 |
| May 20, 2022 | $ 19.044539 | $ 20.595175 |
| May 19, 2022 | $ 20.102260 | $ 20.167649 |
| May 17, 2022 | $ 21.754291 | $ 22.195099 |
| May 16, 2022 | $ 21.404679 | $ 22.777294 |
| May 15, 2022 | $ 22.765672 | $ 22.917075 |
| May 14, 2022 | $ 21.460637 | $ 22.318172 |
| May 13, 2022 | $ 21.715877 | $ 25.256737 |
| May 12, 2022 | $ 20.594369 | $ 22.914994 |
| May 11, 2022 | $ 21.825154 | $ 27.807707 |
| May 10, 2022 | $ 24.256351 | $ 25.516535 |
| May 09, 2022 | $ 23.558518 | $ 26.768224 |
| May 08, 2022 | $ 26.642063 | $ 27.765759 |
| May 07, 2022 | $ 27.748142 | $ 28.256986 |
| May 06, 2022 | $ 28.174625 | $ 28.651806 |
| May 05, 2022 | $ 28.606352 | $ 31.137592 |
| May 03, 2022 | $ 29.515957 | $ 30.225822 |
| May 02, 2022 | $ 30.132983 | $ 30.590916 |
| May 01, 2022 | $ 30.109148 | $ 30.230095 |
| Apr 30, 2022 | $ 29.458541 | $ 30.244222 |
| Apr 29, 2022 | $ 30.195064 | $ 31.227051 |
| Apr 28, 2022 | $ 31.112603 | $ 31.572550 |
| Apr 27, 2022 | $ 30.668631 | $ 30.856094 |
| Apr 26, 2022 | $ 29.837549 | $ 31.891534 |
| Apr 24, 2022 | $ 30.906002 | $ 31.247346 |
| Apr 23, 2022 | $ 30.883777 | $ 31.293660 |
| Apr 21, 2022 | $ 31.706336 | $ 33.609760 |
| Apr 20, 2022 | $ 32.376917 | $ 33.018666 |
| Apr 19, 2022 | $ 32.495019 | $ 32.634267 |
| Apr 18, 2022 | $ 31.938424 | $ 32.142048 |
| Apr 17, 2022 | $ 31.096234 | $ 31.788718 |
| Apr 16, 2022 | $ 31.636735 | $ 31.855460 |
| Apr 10, 2022 | $ 34.380358 | $ 36.156020 |
| Apr 09, 2022 | $ 32.374124 | $ 32.952175 |
| Apr 08, 2022 | $ 31.882744 | $ 34.333669 |
| Apr 07, 2022 | $ 31.484972 | $ 31.837707 |
| Apr 06, 2022 | $ 29.825211 | $ 32.706633 |
| Apr 05, 2022 | $ 32.703337 | $ 34.090254 |
| Apr 04, 2022 | $ 33.225326 | $ 35.119727 |
| Apr 03, 2022 | $ 35.097312 | $ 35.700023 |
| Apr 02, 2022 | $ 34.445338 | $ 36.065807 |
| Apr 01, 2022 | $ 32.869522 | $ 34.634822 |
| Mar 31, 2022 | $ 32.369551 | $ 33.355245 |
| Mar 30, 2022 | $ 32.611231 | $ 33.951741 |
| Mar 29, 2022 | $ 32.558433 | $ 33.085868 |
| Mar 28, 2022 | $ 31.585875 | $ 32.485606 |
| Mar 27, 2022 | $ 30.690577 | $ 30.745455 |
| Mar 26, 2022 | $ 29.212945 | $ 29.247933 |
| Mar 25, 2022 | $ 27.755722 | $ 28.727197 |
| Mar 24, 2022 | $ 28.395936 | $ 28.543483 |
| Mar 23, 2022 | $ 27.478180 | $ 27.537909 |
| Mar 22, 2022 | $ 26.870030 | $ 27.928244 |
| Mar 21, 2022 | $ 26.348734 | $ 38.912415 |
| Mar 20, 2022 | $ 38.640124 | $ 39.619328 |
| Mar 19, 2022 | $ 39.558055 | $ 39.700014 |
| Mar 18, 2022 | $ 39.148394 | $ 39.646796 |
| Mar 17, 2022 | $ 38.382625 | $ 38.828959 |
| Mar 16, 2022 | $ 38.533140 | $ 38.955172 |
| Mar 15, 2022 | $ 36.824549 | $ 37.335523 |
| Mar 14, 2022 | $ 37.171345 | $ 37.378630 |
| Mar 13, 2022 | $ 35.430886 | $ 36.780672 |
| Mar 12, 2022 | $ 36.364628 | $ 36.865013 |
| Mar 11, 2022 | $ 36.299261 | $ 37.639514 |
| Mar 10, 2022 | $ 36.950525 | $ 39.382001 |
| Mar 09, 2022 | $ 39.292371 | $ 39.873285 |
| Mar 08, 2022 | $ 36.307617 | $ 36.876678 |
| Mar 07, 2022 | $ 35.651016 | $ 37.030161 |
| Mar 06, 2022 | $ 35.985394 | $ 37.162995 |
| Mar 05, 2022 | $ 36.920979 | $ 37.100318 |
| Mar 04, 2022 | $ 36.680826 | $ 39.834479 |
| Mar 03, 2022 | $ 39.782067 | $ 41.299864 |
| Mar 02, 2022 | $ 41.153722 | $ 42.352245 |
| Mar 01, 2022 | $ 41.618090 | $ 42.105814 |
| Feb 28, 2022 | $ 40.481276 | $ 41.304322 |
| Feb 27, 2022 | $ 35.313923 | $ 37.320021 |
| Feb 26, 2022 | $ 36.638662 | $ 37.645637 |
| Feb 25, 2022 | $ 36.750575 | $ 37.178420 |
| Feb 24, 2022 | $ 35.948058 | $ 37.010297 |
| Feb 23, 2022 | $ 34.819474 | $ 36.744782 |
| Feb 21, 2022 | $ 35.859008 | $ 36.621602 |
| Feb 20, 2022 | $ 32.893178 | $ 36.548442 |
| Feb 19, 2022 | $ 36.529084 | $ 37.644858 |
| Feb 18, 2022 | $ 37.280053 | $ 39.112184 |
| Feb 17, 2022 | $ 35.948422 | $ 36.861125 |
| Feb 16, 2022 | $ 36.393327 | $ 37.155157 |
| Feb 15, 2022 | $ 36.947226 | $ 37.057036 |
| Feb 14, 2022 | $ 34.219833 | $ 34.575276 |
| Feb 13, 2022 | $ 33.491378 | $ 33.966266 |
| Feb 12, 2022 | $ 32.529242 | $ 33.466931 |
| Feb 11, 2022 | $ 33.098474 | $ 35.529378 |
| Feb 10, 2022 | $ 34.457616 | $ 37.567773 |
| Feb 09, 2022 | $ 37.186590 | $ 37.468562 |
| Feb 08, 2022 | $ 36.284504 | $ 37.427354 |
| Feb 07, 2022 | $ 35.711216 | $ 36.241205 |
| Feb 06, 2022 | $ 33.007876 | $ 33.200112 |
| Feb 05, 2022 | $ 32.577018 | $ 33.930694 |
| Feb 04, 2022 | $ 33.202576 | $ 33.766159 |
| Feb 03, 2022 | $ 30.315220 | $ 31.818265 |
| Feb 02, 2022 | $ 31.326366 | $ 33.084838 |
| Feb 01, 2022 | $ 32.785225 | $ 33.037274 |
| Jan 31, 2022 | $ 31.602555 | $ 32.713162 |
| Jan 30, 2022 | $ 30.312071 | $ 32.267255 |
| Jan 29, 2022 | $ 32.044891 | $ 34.069392 |
| Jan 28, 2022 | $ 32.876559 | $ 33.028134 |
| Jan 27, 2022 | $ 32.216405 | $ 34.444448 |
| Jan 26, 2022 | $ 34.082123 | $ 37.619342 |
| Jan 25, 2022 | $ 35.658965 | $ 36.368782 |
| Jan 24, 2022 | $ 33.700373 | $ 39.511974 |
| Jan 23, 2022 | $ 39.487496 | $ 40.343326 |
| Jan 22, 2022 | $ 37.465015 | $ 44.072634 |
| Jan 21, 2022 | $ 43.205051 | $ 48.106223 |
| Jan 20, 2022 | $ 47.613983 | $ 48.725849 |
| Jan 19, 2022 | $ 44.869522 | $ 48.405196 |
| Jan 18, 2022 | $ 45.096356 | $ 47.388723 |
| Jan 17, 2022 | $ 46.931766 | $ 47.314981 |
| Jan 16, 2022 | $ 45.225659 | $ 47.163324 |
| Jan 15, 2022 | $ 42.874417 | $ 44.270199 |
| Jan 14, 2022 | $ 43.848980 | $ 44.646352 |
| Jan 13, 2022 | $ 37.029173 | $ 39.730695 |
| Jan 12, 2022 | $ 39.554892 | $ 40.404208 |
| Jan 11, 2022 | $ 40.168315 | $ 40.450167 |
| Jan 10, 2022 | $ 38.242358 | $ 39.579811 |
| Jan 09, 2022 | $ 38.507071 | $ 39.245929 |
| Jan 08, 2022 | $ 37.694007 | $ 39.419117 |
| Jan 07, 2022 | $ 37.471746 | $ 38.639069 |
| Jan 06, 2022 | $ 38.620147 | $ 39.528899 |
| Jan 05, 2022 | $ 39.396416 | $ 41.674393 |
| Jan 04, 2022 | $ 39.910334 | $ 42.112064 |
| Jan 03, 2022 | $ 38.849344 | $ 40.824988 |
| Jan 02, 2022 | $ 39.375335 | $ 39.459161 |
| Jan 01, 2022 | $ 36.500033 | $ 36.592979 |
| Dec 31, 2021 | $ 35.747775 | $ 38.434654 |
| Dec 30, 2021 | $ 37.459094 | $ 38.842267 |
| Dec 29, 2021 | $ 37.564072 | $ 40.235607 |
| Dec 28, 2021 | $ 39.402058 | $ 41.791978 |
| Dec 27, 2021 | $ 41.797196 | $ 42.701517 |
| Dec 26, 2021 | $ 40.787411 | $ 41.664299 |
| Dec 25, 2021 | $ 40.814543 | $ 42.767066 |
| Dec 24, 2021 | $ 41.106032 | $ 42.005812 |
| Dec 23, 2021 | $ 41.730311 | $ 42.189159 |
| Dec 22, 2021 | $ 39.150610 | $ 39.741882 |
| Dec 21, 2021 | $ 38.548709 | $ 39.019247 |
| Dec 20, 2021 | $ 38.615342 | $ 40.014397 |
| Dec 19, 2021 | $ 39.444928 | $ 42.375049 |
| Dec 18, 2021 | $ 41.719360 | $ 44.115454 |
| Dec 17, 2021 | $ 43.490088 | $ 45.527638 |
| Dec 16, 2021 | $ 45.148966 | $ 48.117556 |
| Dec 15, 2021 | $ 47.229333 | $ 47.281625 |
| Dec 14, 2021 | $ 45.595501 | $ 51.705465 |
| Dec 13, 2021 | $ 51.044345 | $ 59.137976 |
| Dec 12, 2021 | $ 53.880718 | $ 55.742930 |
| Dec 11, 2021 | $ 55.463978 | $ 56.742077 |
| Dec 10, 2021 | $ 54.402481 | $ 60.960573 |
| Dec 09, 2021 | $ 59.466419 | $ 64.202792 |
| Dec 08, 2021 | $ 63.559520 | $ 63.781342 |
| Dec 07, 2021 | $ 62.813303 | $ 77.150779 |
| Dec 06, 2021 | $ 73.392914 | $ 78.647197 |
| Dec 05, 2021 | $ 74.592031 | $ 83.743758 |
| Dec 04, 2021 | $ 65.970346 | $ 66.090288 |
| Dec 03, 2021 | $ 64.668831 | $ 73.325616 |
| Dec 01, 2021 | $ 72.413339 | $ 83.931206 |
| Nov 30, 2021 | $ 82.283601 | $ 89.354698 |
| Nov 29, 2021 | $ 79.254366 | $ 80.264417 |
| Nov 28, 2021 | $ 64.001076 | $ 64.431582 |
| Nov 27, 2021 | $ 59.679482 | $ 63.437652 |
| Nov 26, 2021 | $ 51.749903 | $ 52.845650 |
| Nov 25, 2021 | $ 50.735362 | $ 52.432006 |
| Nov 24, 2021 | $ 48.963196 | $ 53.986285 |
| Nov 23, 2021 | $ 46.926593 | $ 47.422860 |
| Nov 22, 2021 | $ 43.746042 | $ 45.386186 |
| Nov 21, 2021 | $ 45.373406 | $ 47.306679 |
| Nov 20, 2021 | $ 46.114053 | $ 47.145468 |
| Nov 19, 2021 | $ 46.748283 | $ 46.794908 |
| Nov 18, 2021 | $ 40.767136 | $ 47.256119 |
| Nov 17, 2021 | $ 46.910690 | $ 47.600475 |
| Nov 16, 2021 | $ 43.192166 | $ 45.810734 |
| Nov 15, 2021 | $ 45.482791 | $ 50.258546 |
| Nov 14, 2021 | $ 49.251180 | $ 49.339266 |
| Nov 13, 2021 | $ 48.865548 | $ 53.610902 |
| Nov 12, 2021 | $ 47.587866 | $ 52.375460 |
| Nov 11, 2021 | $ 48.507253 | $ 53.118936 |
| Nov 10, 2021 | $ 49.240069 | $ 52.805014 |
| Nov 09, 2021 | $ 46.730572 | $ 47.412895 |
| Nov 08, 2021 | $ 46.478801 | $ 52.491579 |
| Nov 07, 2021 | $ 42.124613 | $ 51.710379 |
| Nov 06, 2021 | $ 33.352805 | $ 35.897010 |
| Nov 05, 2021 | $ 33.238870 | $ 33.287787 |
| Nov 04, 2021 | $ 30.038951 | $ 30.753712 |
| Nov 03, 2021 | $ 30.736714 | $ 31.655571 |
| Nov 02, 2021 | $ 30.523710 | $ 30.755626 |
| Nov 01, 2021 | $ 28.984581 | $ 29.946345 |
| Oct 31, 2021 | $ 29.068423 | $ 29.204910 |
| Oct 30, 2021 | $ 27.456838 | $ 30.313055 |
| Oct 29, 2021 | $ 29.008889 | $ 36.323258 |
| Oct 28, 2021 | $ 28.729424 | $ 29.098675 |
| Oct 27, 2021 | $ 22.341272 | $ 23.957455 |
| Oct 26, 2021 | $ 22.333611 | $ 23.193872 |
| Oct 24, 2021 | $ 21.657326 | $ 22.062445 |
| Oct 23, 2021 | $ 21.969932 | $ 23.130877 |
| Oct 22, 2021 | $ 21.842330 | $ 22.801940 |
| Oct 21, 2021 | $ 22.298137 | $ 24.917551 |
| Oct 20, 2021 | $ 23.913322 | $ 24.759349 |
| Oct 19, 2021 | $ 24.221401 | $ 26.003690 |
| Oct 18, 2021 | $ 24.560372 | $ 25.786973 |
| Oct 17, 2021 | $ 25.701276 | $ 26.637904 |
| Oct 16, 2021 | $ 26.085713 | $ 27.723295 |
| Oct 15, 2021 | $ 26.102928 | $ 26.367555 |
| Oct 14, 2021 | $ 25.887532 | $ 25.938695 |
| Oct 13, 2021 | $ 23.976629 | $ 23.981859 |
| Oct 12, 2021 | $ 22.332021 | $ 22.941934 |
| Oct 11, 2021 | $ 22.934946 | $ 23.428568 |
| Oct 10, 2021 | $ 22.065613 | $ 23.576558 |
| Oct 09, 2021 | $ 23.417280 | $ 23.878066 |
| Oct 08, 2021 | $ 23.477566 | $ 26.323307 |
| Oct 07, 2021 | $ 25.611275 | $ 26.643919 |
| Oct 06, 2021 | $ 26.391728 | $ 27.059168 |
| Oct 05, 2021 | $ 26.239823 | $ 27.241856 |
| Oct 04, 2021 | $ 26.606626 | $ 28.013770 |
| Oct 03, 2021 | $ 27.967408 | $ 29.024286 |
| Oct 02, 2021 | $ 28.488845 | $ 29.981144 |
| Oct 01, 2021 | $ 25.653433 | $ 25.738201 |
| Sep 30, 2021 | $ 25.552968 | $ 28.125948 |
| Sep 29, 2021 | $ 26.306821 | $ 27.738948 |
| Sep 28, 2021 | $ 25.434261 | $ 27.085406 |
| Sep 27, 2021 | $ 26.742359 | $ 28.792789 |
| Sep 26, 2021 | $ 27.779389 | $ 30.200119 |
| Sep 25, 2021 | $ 30.136630 | $ 30.334122 |
| Sep 24, 2021 | $ 28.551818 | $ 31.527430 |
| Sep 23, 2021 | $ 31.466964 | $ 32.864643 |
| Sep 22, 2021 | $ 31.387494 | $ 31.452791 |
| Sep 21, 2021 | $ 27.365917 | $ 32.166765 |
| Sep 20, 2021 | $ 30.190091 | $ 36.802659 |
| Sep 19, 2021 | $ 36.651608 | $ 37.047684 |
| Sep 18, 2021 | $ 36.667520 | $ 37.572752 |
| Sep 17, 2021 | $ 35.518965 | $ 36.960729 |
| Sep 16, 2021 | $ 36.728813 | $ 43.079610 |
| Sep 15, 2021 | $ 42.202269 | $ 42.292552 |
| Sep 14, 2021 | $ 39.117729 | $ 40.080521 |
| Sep 13, 2021 | $ 38.348864 | $ 39.895287 |
| Sep 12, 2021 | $ 37.886334 | $ 40.712141 |
| Sep 11, 2021 | $ 37.265437 | $ 38.014021 |
| Sep 10, 2021 | $ 35.538028 | $ 39.105329 |
| Sep 09, 2021 | $ 38.164961 | $ 40.077667 |
| Sep 08, 2021 | $ 39.343164 | $ 39.971599 |
| Sep 07, 2021 | $ 38.057010 | $ 45.376705 |
| Sep 06, 2021 | $ 44.848194 | $ 50.024758 |
| Sep 05, 2021 | $ 48.499860 | $ 52.234091 |
| Sep 04, 2021 | $ 43.088171 | $ 48.094415 |
| Sep 03, 2021 | $ 46.763303 | $ 51.109209 |
| Sep 02, 2021 | $ 46.914881 | $ 47.389057 |
| Sep 01, 2021 | $ 41.068540 | $ 41.139096 |
| Aug 31, 2021 | $ 37.557797 | $ 42.935894 |
| Aug 30, 2021 | $ 39.443743 | $ 44.122990 |
| Aug 29, 2021 | $ 40.335942 | $ 43.035713 |
| Aug 27, 2021 | $ 49.315796 | $ 52.879079 |
| Aug 26, 2021 | $ 49.331088 | $ 52.443215 |
| Aug 25, 2021 | $ 45.645179 | $ 46.898651 |
| Aug 24, 2021 | $ 38.484589 | $ 48.454486 |
| Aug 23, 2021 | $ 41.403779 | $ 42.430355 |
| Aug 22, 2021 | $ 39.441196 | $ 39.599730 |
| Aug 21, 2021 | $ 36.021679 | $ 36.621304 |
| Aug 20, 2021 | $ 36.449393 | $ 37.857510 |
| Aug 19, 2021 | $ 34.168308 | $ 36.311183 |
| Aug 18, 2021 | $ 29.688200 | $ 34.436377 |
| Aug 17, 2021 | $ 29.804683 | $ 33.698577 |
| Aug 16, 2021 | $ 29.710500 | $ 32.761634 |
| Aug 15, 2021 | $ 32.451391 | $ 32.606661 |
| Aug 14, 2021 | $ 31.672456 | $ 32.535265 |
| Aug 13, 2021 | $ 31.223720 | $ 32.437339 |
| Aug 12, 2021 | $ 29.554596 | $ 33.849437 |
| Aug 11, 2021 | $ 30.673386 | $ 49.460866 |
| Aug 10, 2021 | $ 37.474841 | $ 41.693150 |
| Aug 09, 2021 | $ 33.764832 | $ 34.136663 |
| Aug 08, 2021 | $ 26.852626 | $ 29.617440 |
| Aug 07, 2021 | $ 24.714396 | $ 24.792034 |
| Aug 06, 2021 | $ 23.880586 | $ 24.682773 |
| Aug 05, 2021 | $ 24.030046 | $ 25.907866 |
| Aug 04, 2021 | $ 25.771814 | $ 25.981134 |
| Aug 03, 2021 | $ 23.563250 | $ 23.798480 |
| Aug 02, 2021 | $ 23.511574 | $ 24.718324 |
| Aug 01, 2021 | $ 24.513720 | $ 28.611407 |
| Jul 31, 2021 | $ 26.406786 | $ 29.614241 |
| Jul 30, 2021 | $ 24.861839 | $ 25.057009 |
| Jul 29, 2021 | $ 22.510278 | $ 32.598318 |
| Jul 28, 2021 | $ 24.870078 | $ 25.764133 |
| Jul 27, 2021 | $ 15.048463 | $ 15.265958 |
| Jul 26, 2021 | $ 13.962379 | $ 15.144903 |
| Jul 25, 2021 | $ 12.565165 | $ 15.160918 |
| Jul 24, 2021 | $ 11.959533 | $ 12.576755 |
| Jul 23, 2021 | $ 12.464111 | $ 13.371505 |
| Jul 22, 2021 | $ 13.346838 | $ 13.459460 |
| Jul 21, 2021 | $ 12.842017 | $ 12.982669 |
| Jul 20, 2021 | $ 11.504326 | $ 12.514283 |
| Jul 19, 2021 | $ 12.362670 | $ 14.547099 |
| Jul 18, 2021 | $ 13.470913 | $ 14.091367 |
| Jul 17, 2021 | $ 12.937675 | $ 13.107225 |
| Jul 16, 2021 | $ 12.816325 | $ 14.084248 |
| Jul 15, 2021 | $ 13.439221 | $ 14.502207 |
| Jul 14, 2021 | $ 14.275699 | $ 16.560682 |
| Jul 13, 2021 | $ 16.410828 | $ 19.061265 |
| Jul 12, 2021 | $ 18.987816 | $ 21.403293 |
| Jul 11, 2021 | $ 21.007593 | $ 22.560439 |
| Jul 10, 2021 | $ 20.832277 | $ 23.180825 |
| Jul 09, 2021 | $ 22.626315 | $ 23.972862 |
| Jul 08, 2021 | $ 23.496074 | $ 27.062292 |
| Jul 07, 2021 | $ 25.908680 | $ 27.804990 |
| Jul 06, 2021 | $ 26.720375 | $ 29.850505 |
| Jul 05, 2021 | $ 26.897248 | $ 27.404803 |
| Jul 04, 2021 | $ 25.794928 | $ 27.759652 |
| Jul 03, 2021 | $ 26.440470 | $ 26.457944 |
| Jul 02, 2021 | $ 25.307370 | $ 29.391218 |
| Jul 01, 2021 | $ 24.212588 | $ 26.952084 |
| Jun 29, 2021 | $ 25.823964 | $ 26.976585 |
| Jun 26, 2021 | $ 23.070291 | $ 23.644821 |
| Jun 25, 2021 | $ 23.272764 | $ 26.919210 |
| Jun 24, 2021 | $ 26.474318 | $ 27.631008 |
| Jun 23, 2021 | $ 25.997321 | $ 27.516856 |
| Jun 22, 2021 | $ 23.412962 | $ 27.456322 |
| Jun 21, 2021 | $ 26.403815 | $ 34.385951 |
| Jun 20, 2021 | $ 34.083907 | $ 35.192227 |
| Jun 19, 2021 | $ 34.343874 | $ 36.798659 |
| Jun 18, 2021 | $ 35.200723 | $ 36.867501 |
| Jun 17, 2021 | $ 36.714673 | $ 38.985463 |
| Jun 16, 2021 | $ 38.415276 | $ 43.123580 |
| Jun 15, 2021 | $ 40.374371 | $ 41.456766 |
| Jun 14, 2021 | $ 40.486035 | $ 44.390325 |
| Jun 13, 2021 | $ 39.254678 | $ 39.838136 |
| Jun 12, 2021 | $ 36.502986 | $ 37.711256 |
| Jun 11, 2021 | $ 36.446996 | $ 40.857074 |
| Jun 10, 2021 | $ 36.202326 | $ 37.996241 |
| Jun 09, 2021 | $ 37.812243 | $ 42.386851 |
| Jun 08, 2021 | $ 34.092310 | $ 35.388508 |
| Jun 07, 2021 | $ 34.601761 | $ 39.073711 |
| Jun 06, 2021 | $ 37.671012 | $ 39.077983 |
| Jun 05, 2021 | $ 38.475497 | $ 41.843915 |
| Jun 04, 2021 | $ 38.338708 | $ 41.493770 |
| Jun 03, 2021 | $ 41.332930 | $ 45.970316 |
| Jun 02, 2021 | $ 36.255172 | $ 37.851184 |
| Jun 01, 2021 | $ 31.473283 | $ 33.751483 |
| May 31, 2021 | $ 30.689541 | $ 30.729921 |
| May 30, 2021 | $ 25.874567 | $ 26.654800 |
| May 29, 2021 | $ 24.318160 | $ 28.132869 |
| May 28, 2021 | $ 26.772608 | $ 29.804989 |
| May 27, 2021 | $ 28.693531 | $ 31.474553 |
| May 26, 2021 | $ 29.614757 | $ 30.349760 |
| May 25, 2021 | $ 27.169803 | $ 32.288432 |
| May 24, 2021 | $ 31.076346 | $ 31.841290 |
| May 23, 2021 | $ 26.533431 | $ 33.975087 |
| May 22, 2021 | $ 32.706158 | $ 38.157641 |
| May 21, 2021 | $ 36.798589 | $ 47.679533 |
| May 20, 2021 | $ 39.478283 | $ 40.626346 |
| May 19, 2021 | $ 35.901241 | $ 52.464711 |
| May 18, 2021 | $ 51.628291 | $ 64.504779 |
| May 17, 2021 | $ 48.684854 | $ 51.357843 |
| May 16, 2021 | $ 48.750343 | $ 60.090010 |
| May 15, 2021 | $ 51.794257 | $ 64.049833 |
| May 14, 2021 | $ 62.077005 | $ 70.989480 |
| May 13, 2021 | $ 56.717825 | $ 60.377865 |
| May 12, 2021 | $ 52.869158 | $ 70.915881 |
| May 11, 2021 | $ 46.380572 | $ 46.971925 |
| May 10, 2021 | $ 29.476493 | $ 35.544599 |
| May 09, 2021 | $ 27.232251 | $ 37.844735 |
| May 08, 2021 | $ 21.029313 | $ 22.077410 |
| May 07, 2021 | $ 19.869616 | $ 21.723697 |
| May 06, 2021 | $ 18.828312 | $ 20.493026 |
| May 05, 2021 | $ 20.419252 | $ 22.741219 |
| May 04, 2021 | $ 19.574519 | $ 21.055671 |
| May 03, 2021 | $ 20.797159 | $ 20.946422 |
| May 02, 2021 | $ 18.040498 | $ 19.229695 |
| May 01, 2021 | $ 18.678009 | $ 19.000034 |
| Apr 30, 2021 | $ 18.529959 | $ 18.533933 |
| Apr 29, 2021 | $ 17.475211 | $ 17.718703 |
| Apr 28, 2021 | $ 17.495744 | $ 19.878239 |
| Apr 27, 2021 | $ 19.562450 | $ 968,952.8 |
| Apr 26, 2021 | $ 18.574532 | $ 18.717338 |
| Apr 25, 2021 | $ 16.896304 | $ 17.641033 |
| Apr 24, 2021 | $ 16.447067 | $ 20.261466 |
| Apr 23, 2021 | $ 18.429645 | $ 18.843420 |
| Apr 22, 2021 | $ 17.230197 | $ 19.169050 |
| Apr 21, 2021 | $ 16.629524 | $ 18.168706 |
| Apr 20, 2021 | $ 17.487373 | $ 17.497135 |
| Apr 19, 2021 | $ 16.259059 | $ 17.680369 |
| Apr 18, 2021 | $ 16.932297 | $ 19.027770 |
| Apr 17, 2021 | $ 18.877472 | $ 21.550135 |
| Apr 16, 2021 | $ 21.141672 | $ 22.343708 |
| Apr 15, 2021 | $ 18.509809 | $ 19.661412 |
| Apr 14, 2021 | $ 19.395304 | $ 19.680499 |
| Apr 13, 2021 | $ 17.397776 | $ 18.068574 |
| Apr 12, 2021 | $ 16.555557 | $ 17.469852 |
| Apr 11, 2021 | $ 17.199417 | $ 18.478758 |
| Apr 10, 2021 | $ 17.654639 | $ 18.768365 |
| Apr 09, 2021 | $ 17.930841 | $ 19.780902 |
| Apr 08, 2021 | $ 18.162377 | $ 18.162377 |
| Apr 07, 2021 | $ 16.486102 | $ 19.377158 |
| Apr 06, 2021 | $ 18.505833 | $ 18.814954 |
| Apr 05, 2021 | $ 17.756058 | $ 18.478342 |
| Apr 04, 2021 | $ 17.448622 | $ 17.475022 |
| Apr 03, 2021 | $ 16.593134 | $ 21.191348 |
| Apr 02, 2021 | $ 21.159563 | $ 21.418918 |
| Apr 01, 2021 | $ 19.224227 | $ 19.895184 |
| Mar 31, 2021 | $ 18.811142 | $ 19.848307 |
| Mar 30, 2021 | $ 17.643983 | $ 18.120641 |
| Mar 29, 2021 | $ 15.880485 | $ 16.127413 |
| Mar 28, 2021 | $ 15.431018 | $ 16.401207 |
| Mar 27, 2021 | $ 16.238317 | $ 16.894429 |
| Mar 26, 2021 | $ 16.192012 | $ 22.310143 |
| Mar 25, 2021 | $ 15.889407 | $ 17.871657 |
| Mar 24, 2021 | $ 16.812892 | $ 18.074229 |
| Mar 23, 2021 | $ 17.113474 | $ 19.187659 |
| Mar 22, 2021 | $ 18.375299 | $ 23.392621 |
| Mar 21, 2021 | $ 20.825960 | $ 32.192451 |
| Mar 20, 2021 | $ 22.812569 | $ 24.172080 |
| Mar 19, 2021 | $ 18.289734 | $ 19.311388 |
| Mar 18, 2021 | $ 15.921192 | $ 16.357268 |
| Mar 17, 2021 | $ 13.314789 | $ 13.527436 |
| Mar 16, 2021 | $ 12.457898 | $ 12.548984 |
| Mar 15, 2021 | $ 11.793713 | $ 12.811957 |
| Mar 14, 2021 | $ 12.309339 | $ 12.799000 |
| Mar 13, 2021 | $ 12.730792 | $ 12.934974 |
| Mar 12, 2021 | $ 11.677133 | $ 12.731870 |
| Mar 11, 2021 | $ 12.183748 | $ 12.959275 |
| Mar 10, 2021 | $ 12.902457 | $ 13.711310 |
| Mar 09, 2021 | $ 13.671418 | $ 14.158337 |
| Mar 08, 2021 | $ 13.967188 | $ 14.832890 |
| Mar 07, 2021 | $ 14.711797 | $ 14.810206 |
| Mar 06, 2021 | $ 14.330351 | $ 14.670740 |
| Mar 05, 2021 | $ 13.677505 | $ 14.862386 |
| Mar 04, 2021 | $ 14.841803 | $ 15.696428 |
| Mar 03, 2021 | $ 6.7078504 | $ 6.7078504 |
| Mar 02, 2021 | $ 6.7078504 | $ 6.7078504 |
| Mar 01, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 28, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 27, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 26, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 25, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 24, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 23, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 22, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 21, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 20, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 19, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 18, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 17, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 16, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 15, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 14, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 13, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 12, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 11, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 10, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 09, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 08, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 07, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 06, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 05, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 04, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 03, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 02, 2021 | $ 6.7078504 | $ 6.7078504 |
| Feb 01, 2021 | $ 6.7078504 | $ 6.7078504 |
| Jan 31, 2021 | $ 6.7078504 | $ 6.7078504 |
| Jan 30, 2021 | $ 6.7078504 | $ 6.7078504 |
| Jan 29, 2021 | $ 6.7078504 | $ 6.7078504 |
| Jan 28, 2021 | $ 6.7078504 | $ 6.7078504 |
| Jan 27, 2021 | $ 6.7078504 | $ 6.7078504 |
| Jan 26, 2021 | $ 6.7078504 | $ 6.7078504 |
| Jan 25, 2021 | $ 6.7078504 | $ 6.7078504 |
| Jan 24, 2021 | $ 6.7078504 | $ 6.7078504 |
| Jan 23, 2021 | $ 6.7078504 | $ 6.7078504 |
| Jan 22, 2021 | $ 6.0344026 | $ 6.0833907 |
| Jan 21, 2021 | $ 5.5407658 | $ 6.3905724 |
| Jan 20, 2021 | $ 6.7078504 | $ 6.7078504 |
| Jan 19, 2021 | $ 6.7078504 | $ 6.7078504 |
| Jan 18, 2021 | $ 6.7078504 | $ 6.7078504 |
| Jan 17, 2021 | $ 6.7078504 | $ 6.7078504 |
| Jan 16, 2021 | $ 6.7078504 | $ 6.7211937 |
| Jan 15, 2021 | $ 5.0026422 | $ 5.0076348 |
| Jan 14, 2021 | $ 3.0300848 | $ 3.0300848 |
| Jan 13, 2021 | $ 3.0300848 | $ 3.0300848 |
| Jan 12, 2021 | $ 3.0300848 | $ 3.0300848 |
| Jan 11, 2021 | $ 3.0300848 | $ 3.0300848 |
| Jan 10, 2021 | $ 3.0300848 | $ 3.0300848 |
| Jan 09, 2021 | $ 3.0300848 | $ 3.0300848 |
| Jan 08, 2021 | $ 3.0300848 | $ 3.0300848 |
| Jan 07, 2021 | $ 3.0300848 | $ 3.0300848 |
| Jan 06, 2021 | $ 3.0300848 | $ 3.0300848 |
| Jan 05, 2021 | $ 3.0300848 | $ 3.0300848 |
| Jan 04, 2021 | $ 3.0300848 | $ 3.0300848 |
| Jan 03, 2021 | $ 3.0300848 | $ 3.0300848 |
| Jan 02, 2021 | $ 3.0300848 | $ 3.0300848 |
| Jan 01, 2021 | $ 3.0300848 | $ 3.0300848 |
| Dec 31, 2020 | $ 3.0300848 | $ 3.0300848 |
| Dec 30, 2020 | $ 3.0300848 | $ 3.0300848 |
| Dec 29, 2020 | $ 3.0300848 | $ 3.0300848 |
| Dec 28, 2020 | $ 3.0300848 | $ 3.0300848 |
| Dec 27, 2020 | $ 3.0300848 | $ 3.0300848 |
| Dec 26, 2020 | $ 3.0300848 | $ 3.0300848 |
| Dec 25, 2020 | $ 3.0300848 | $ 3.0300848 |
| Dec 24, 2020 | $ 3.0300848 | $ 3.0300848 |
| Dec 23, 2020 | $ 3.0300848 | $ 3.0300848 |
| Dec 22, 2020 | $ 3.0300848 | $ 3.0300848 |
| Dec 21, 2020 | $ 3.0300848 | $ 3.1217702 |
| Dec 20, 2020 | $ 2.9158957 | $ 3.1886068 |
| Dec 19, 2020 | $ 3.0286168 | $ 3.5401577 |
| Dec 18, 2020 | $ 2.8646938 | $ 2.8646938 |
| Dec 17, 2020 | $ 2.8646938 | $ 2.8646938 |
| Dec 16, 2020 | $ 2.8646938 | $ 2.8646938 |
| Dec 15, 2020 | $ 2.8646938 | $ 2.8646938 |
| Dec 14, 2020 | $ 2.8646938 | $ 2.8646938 |
| Dec 13, 2020 | $ 2.8646938 | $ 2.8646938 |
| Dec 12, 2020 | $ 2.8646938 | $ 2.8646938 |
| Dec 11, 2020 | $ 2.8646938 | $ 2.8646938 |
| Dec 10, 2020 | $ 2.8646938 | $ 2.8646938 |
| Dec 09, 2020 | $ 2.8646938 | $ 2.8646938 |
| Dec 08, 2020 | $ 2.8646938 | $ 3.1838376 |
| Dec 07, 2020 | $ 3.1433429 | $ 3.2829653 |
| Dec 06, 2020 | $ 3.0371304 | $ 3.2027030 |
| Dec 05, 2020 | $ 3.0682523 | $ 3.2499516 |
| Dec 04, 2020 | $ 3.1475733 | $ 3.7202682 |
| Dec 03, 2020 | $ 3.6034522 | $ 3.6409721 |
| Dec 02, 2020 | $ 3.6050780 | $ 3.7793420 |
| Dec 01, 2020 | $ 3.5341400 | $ 4.5412890 |
| Nov 30, 2020 | $ 4.4966248 | $ 5.2427534 |
| Nov 29, 2020 | $ 5.0702764 | $ 5.1841503 |
| Nov 28, 2020 | $ 5.1304956 | $ 5.3702752 |
| Nov 27, 2020 | $ 4.7053724 | $ 5.2616873 |
| Nov 26, 2020 | $ 5.0113470 | $ 5.1624130 |
| Nov 25, 2020 | $ 4.8613860 | $ 5.5282426 |
| Nov 24, 2020 | $ 5.5118945 | $ 6.8062916 |
| Nov 23, 2020 | $ 6.6039069 | $ 7.1191122 |
| Nov 22, 2020 | $ 6.2999002 | $ 6.4331764 |
| Nov 21, 2020 | $ 6.3161200 | $ 7.0491688 |
| Nov 20, 2020 | $ 7.0065599 | $ 7.5585071 |
| Nov 19, 2020 | $ 7.0728270 | $ 7.2539435 |
| Nov 18, 2020 | $ 6.8751852 | $ 8.8002628 |
| Nov 17, 2020 | $ 8.4947270 | $ 9.5511840 |
| Nov 16, 2020 | $ 9.2831194 | $ 11.143053 |
| Nov 15, 2020 | $ 7.7171450 | $ 8.3744040 |
| Nov 14, 2020 | $ 7.9069891 | $ 8.5145450 |
We will update this as soon as possible. If you like to help, you can contact us.
