BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unidef |
U |
$ 0.032234 | +11675.89 % | $ 0.035272 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00027368 | $ 0.69675953 |
| Sep 26, 2026 | $ 0.00026421 | $ 0.00027327 |
| Sep 25, 2026 | $ 0.00027030 | $ 0.00877597 |
| Sep 24, 2026 | $ 0.00028101 | $ 0.73218411 |
| Sep 23, 2026 | $ 0.00044332 | $ 0.00573054 |
| Sep 22, 2026 | $ 0.00446274 | $ 0.03357098 |
| Sep 21, 2026 | $ 0.03203031 | $ 0.14964712 |
| Sep 20, 2026 | $ 0.00491046 | $ 0.01035026 |
| Sep 19, 2026 | $ 0.01034962 | $ 0.87900159 |
| Sep 18, 2026 | $ 0.86243700 | $ 0.90575748 |
| Sep 17, 2026 | $ 0.88019247 | $ 0.88907626 |
| Sep 16, 2026 | $ 0.35783978 | $ 0.49317556 |
| Sep 15, 2026 | $ 0.00024276 | $ 0.00026642 |
| Sep 14, 2026 | $ 0.00026174 | $ 0.09691925 |
| Sep 13, 2026 | $ 0.00026847 | $ 0.82115935 |
| Sep 12, 2026 | $ 0.04453375 | $ 0.78189823 |
| Sep 11, 2026 | $ 0.73609160 | $ 0.78505378 |
| Sep 10, 2026 | $ 0.00027926 | $ 0.05024462 |
| Sep 09, 2026 | $ 0.04887146 | $ 0.92969528 |
| Sep 08, 2026 | $ 0.44849032 | $ 0.95482872 |
| Sep 07, 2026 | $ 0.44100451 | $ 0.98587473 |
| Sep 06, 2026 | $ 0.96141115 | $ 0.96250723 |
| Sep 05, 2026 | $ 0.00029078 | $ 0.82558740 |
| Sep 04, 2026 | $ 0.79391052 | $ 0.88952735 |
| Sep 03, 2026 | $ 0.86315490 | $ 0.90095178 |
| Sep 02, 2026 | $ 0.68445692 | $ 0.91892127 |
| Sep 01, 2026 | $ 0.87918344 | $ 0.92536763 |
| Aug 31, 2026 | $ 0.27882397 | $ 0.89262689 |
| Aug 30, 2026 | $ 0.81050445 | $ 0.81776370 |
| Aug 29, 2026 | $ 0.00030622 | $ 0.22754963 |
| Aug 28, 2026 | $ 0.01909114 | $ 0.82052860 |
We will update this as soon as possible. If you like to help, you can contact us.
