BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unifi Protocol DAO |
UNFI |
$ 0.031113 | -6.02 % | $ 0.035483 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 21, 2026 | $ 0.03310582 | $ 0.03600620 |
| Oct 20, 2026 | $ 0.03188174 | $ 0.03317324 |
| Oct 19, 2026 | $ 0.02933468 | $ 0.03301378 |
| Oct 18, 2026 | $ 0.03118955 | $ 0.03476769 |
| Oct 17, 2026 | $ 0.03424218 | $ 0.03438828 |
| Oct 16, 2026 | $ 0.03275899 | $ 0.03418792 |
| Oct 15, 2026 | $ 0.02911460 | $ 0.03527323 |
| Oct 14, 2026 | $ 0.03302195 | $ 0.03590486 |
| Oct 13, 2026 | $ 0.03539525 | $ 0.03928559 |
| Oct 12, 2026 | $ 0.03733094 | $ 0.04376672 |
| Oct 11, 2026 | $ 0.03351831 | $ 0.03666511 |
| Oct 10, 2026 | $ 0.03397608 | $ 0.03398298 |
| Oct 09, 2026 | $ 0.03350436 | $ 0.03582180 |
| Oct 08, 2026 | $ 0.03505757 | $ 0.03710463 |
| Oct 07, 2026 | $ 0.03525905 | $ 0.03704521 |
| Oct 06, 2026 | $ 0.03683867 | $ 0.03721487 |
| Oct 05, 2026 | $ 0.03590811 | $ 0.03654969 |
| Oct 04, 2026 | $ 0.03490302 | $ 0.03896568 |
| Oct 03, 2026 | $ 0.03695966 | $ 0.04368683 |
| Oct 02, 2026 | $ 0.03997755 | $ 0.04005643 |
| Oct 01, 2026 | $ 0.03534440 | $ 0.03697262 |
| Sep 30, 2026 | $ 0.03666954 | $ 0.03713045 |
| Sep 29, 2026 | $ 0.03551223 | $ 0.03622134 |
| Sep 28, 2026 | $ 0.03600885 | $ 0.03768193 |
| Sep 27, 2026 | $ 0.03707207 | $ 0.04047451 |
| Sep 26, 2026 | $ 0.03534313 | $ 0.03572833 |
| Sep 25, 2026 | $ 0.03569332 | $ 0.03666336 |
| Sep 24, 2026 | $ 0.03663677 | $ 0.04835086 |
| Sep 23, 2026 | $ 0.03938691 | $ 0.03997967 |
| Sep 22, 2026 | $ 0.03616643 | $ 0.03890581 |
We will update this as soon as possible. If you like to help, you can contact us.
