			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Unifi Protocol DAO	UNFI	$ 0.034064	+6.85 %	$ 0.034657	$ 0.031881	$ 174.00

Unifi Protocol DAO UNFI

Last price

$ 0.034064

+6.85 %

24 high

$ 0.034657

24 low

$ 0.031881

24 volume

$ 174.00

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Unifi Protocol DAO UNFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 20, 2026	$ 0.03188174505	$ 0.033173240.02907771	$ 0.02907771	$ 505
Oct 19, 2026	$ 0.029334683,206	$ 0.033013780.02932511	$ 0.02932511	$ 3,206
Oct 18, 2026	$ 0.031189552,573	$ 0.034767690.02999108	$ 0.02999108	$ 2,573
Oct 17, 2026	$ 0.034242181,041	$ 0.034388280.03160445	$ 0.03160445	$ 1,041
Oct 16, 2026	$ 0.032758992,715	$ 0.034187920.02898804	$ 0.02898804	$ 2,715
Oct 15, 2026	$ 0.029114607,894	$ 0.035273230.02683130	$ 0.02683130	$ 7,894
Oct 14, 2026	$ 0.033021952,254	$ 0.035904860.03191427	$ 0.03191427	$ 2,254
Oct 13, 2026	$ 0.035395253,801	$ 0.039285590.03530687	$ 0.03530687	$ 3,801
Oct 12, 2026	$ 0.037330948,936	$ 0.043766720.03270535	$ 0.03270535	$ 8,936
Oct 11, 2026	$ 0.03351831133	$ 0.036665110.03332374	$ 0.03332374	$ 133
Oct 10, 2026	$ 0.03397608599	$ 0.033982980.03311373	$ 0.03311373	$ 599
Oct 09, 2026	$ 0.033504361,439	$ 0.035821800.03350436	$ 0.03350436	$ 1,439
Oct 08, 2026	$ 0.035057571,414	$ 0.037104630.03505537	$ 0.03505537	$ 1,414
Oct 07, 2026	$ 0.035259051,580	$ 0.037045210.03466225	$ 0.03466225	$ 1,580
Oct 06, 2026	$ 0.036838671,318	$ 0.037214870.03499815	$ 0.03499815	$ 1,318
Oct 05, 2026	$ 0.03590811676	$ 0.036549690.03489080	$ 0.03489080	$ 676
Oct 04, 2026	$ 0.034903023,243	$ 0.038965680.03399117	$ 0.03399117	$ 3,243
Oct 03, 2026	$ 0.03695966233	$ 0.043686830.03636712	$ 0.03636712	$ 233
Oct 02, 2026	$ 0.03997755889	$ 0.040056430.03532249	$ 0.03532249	$ 889
Oct 01, 2026	$ 0.035344401,405	$ 0.036972620.03511914	$ 0.03511914	$ 1,405
Sep 30, 2026	$ 0.03666954300	$ 0.037130450.03549668	$ 0.03549668	$ 300
Sep 29, 2026	$ 0.03551223563	$ 0.036221340.03509096	$ 0.03509096	$ 563
Sep 28, 2026	$ 0.036008851,351	$ 0.037681930.03600129	$ 0.03600129	$ 1,351
Sep 27, 2026	$ 0.03707207535	$ 0.040474510.03532115	$ 0.03532115	$ 535
Sep 26, 2026	$ 0.03534313121	$ 0.035728330.03532661	$ 0.03532661	$ 121
Sep 25, 2026	$ 0.035693321,179	$ 0.036663360.03518731	$ 0.03518731	$ 1,179
Sep 24, 2026	$ 0.03663677645	$ 0.048350860.03595399	$ 0.03595399	$ 645
Sep 23, 2026	$ 0.039386911,019	$ 0.039979670.03612955	$ 0.03612955	$ 1,019
Sep 22, 2026	$ 0.036166433,037	$ 0.038905810.03602010	$ 0.03602010	$ 3,037
Sep 21, 2026	$ 0.03815600830	$ 0.039720950.03803778	$ 0.03803778	$ 830

We will update this as soon as possible. If you like to help, you can contact us.