BTC/USD$ 43,210
BTC/EUR€ 40,112
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,443
BTC/RUB₽ 3,912,707
BTC volume
$ 9.50B
$ 9.50B
Altcoin volume
$ 30.42B
$ 30.42B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unifi Protocol DAO |
UNFI |
$ 9.14 | +1.92 % | $ 9.29 |
| Date | Close | 24 high |
|---|---|---|
| Dec 07, 2023 | $ 8.9647573 | $ 9.4517249 |
| Dec 06, 2023 | $ 9.1213009 | $ 10.259848 |
| Dec 05, 2023 | $ 10.071637 | $ 10.381779 |
| Dec 04, 2023 | $ 10.272558 | $ 11.410578 |
| Dec 03, 2023 | $ 10.952571 | $ 11.504279 |
| Dec 02, 2023 | $ 11.482540 | $ 11.794743 |
| Dec 01, 2023 | $ 11.696701 | $ 11.912047 |
| Nov 30, 2023 | $ 11.567628 | $ 11.956137 |
| Nov 29, 2023 | $ 11.774218 | $ 12.999242 |
| Nov 28, 2023 | $ 12.878828 | $ 13.369270 |
| Nov 27, 2023 | $ 12.358535 | $ 15.036474 |
| Nov 26, 2023 | $ 14.591080 | $ 14.782375 |
| Nov 25, 2023 | $ 13.045057 | $ 13.205674 |
| Nov 24, 2023 | $ 12.390494 | $ 12.725338 |
| Nov 23, 2023 | $ 12.063140 | $ 12.512634 |
| Nov 22, 2023 | $ 10.610455 | $ 10.773383 |
| Nov 21, 2023 | $ 8.6787331 | $ 9.7943279 |
| Nov 20, 2023 | $ 9.4819850 | $ 9.7023709 |
| Nov 19, 2023 | $ 9.4513345 | $ 9.4722666 |
| Nov 18, 2023 | $ 8.7790464 | $ 9.4339283 |
| Nov 17, 2023 | $ 8.8390784 | $ 8.9973383 |
| Nov 16, 2023 | $ 8.4752439 | $ 9.1822700 |
| Nov 15, 2023 | $ 8.9311789 | $ 9.1041545 |
| Nov 14, 2023 | $ 8.7110252 | $ 8.8472538 |
| Nov 13, 2023 | $ 8.6147043 | $ 9.2800700 |
| Nov 12, 2023 | $ 9.0829159 | $ 9.3578308 |
| Nov 11, 2023 | $ 9.1303271 | $ 9.7195571 |
| Nov 10, 2023 | $ 9.6098527 | $ 10.046806 |
| Nov 09, 2023 | $ 9.2030263 | $ 10.482209 |
| Nov 08, 2023 | $ 10.061967 | $ 10.632684 |
We will update this as soon as possible. If you like to help, you can contact us.
