X
BTC/USD
$ 20,024  0.30%
BTC/EUR
€ 20,410  0.12%
BTC/CNY
¥ 144,735  4.07%
BTC/GBP
£ 17,915  0.16%
BTC/RUB
₽ 1,271,322  0.02%
BTC volume
$ 12.36B
Altcoin volume
$ 13.66B
Crypto market cap
$ 847.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Unifi Protocol DAO

UNFI

$ 6.16 +0.25 % $ 6.18 $ 6.13 $ 3.90M
Unifi-protocol-dao

Unifi Protocol DAO UNFI

Last price
$ 6.16
%
+0.25 %
24 high
$ 6.18
24 low
$ 6.13
24 volume
# Coins
Market cap
Unifi Protocol DAO UNFI historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 6.2389914 $ 6.3997185 $ 6.0915784 $ 4,394,199
Oct 04, 2022 $ 6.2669009 $ 6.2968251 $ 6.0973118 $ 5,095,623
Oct 03, 2022 $ 6.1328321 $ 6.1804477 $ 5.6013188 $ 7,993,292
Oct 02, 2022 $ 6.0540635 $ 6.2561413 $ 6.0223440 $ 7,029,543
Oct 01, 2022 $ 6.2278642 $ 6.3754022 $ 6.1505003 $ 4,803,111
Sep 30, 2022 $ 6.3122129 $ 6.6916868 $ 6.2296199 $ 12,518,470
Sep 29, 2022 $ 6.3014852 $ 6.3874176 $ 6.1729962 $ 6,575,003
Sep 28, 2022 $ 6.3013483 $ 6.4036032 $ 6.0617317 $ 7,409,776
Sep 27, 2022 $ 6.3128715 $ 6.7914078 $ 6.2607808 $ 9,062,143
Sep 26, 2022 $ 6.4763272 $ 6.6145007 $ 6.2666141 $ 7,297,287
Sep 25, 2022 $ 6.2900243 $ 6.6352182 $ 6.2362675 $ 4,974,533
Sep 24, 2022 $ 6.4147469 $ 7.0341285 $ 6.3852569 $ 12,487,238
Sep 23, 2022 $ 6.5846586 $ 6.6274355 $ 6.1429691 $ 11,281,887
Sep 22, 2022 $ 6.4328419 $ 6.5224403 $ 6.0526956 $ 7,594,084
Sep 21, 2022 $ 6.0739797 $ 6.6332384 $ 5.9242375 $ 12,293,989
Sep 20, 2022 $ 6.1169500 $ 6.5082084 $ 6.0499348 $ 7,522,767
Sep 19, 2022 $ 6.4084861 $ 6.5061729 $ 5.8737785 $ 12,311,690
Sep 18, 2022 $ 6.0857360 $ 7.3749805 $ 5.8684804 $ 16,760,784
Sep 17, 2022 $ 7.2515487 $ 7.3220742 $ 7.0267147 $ 8,591,990
Sep 16, 2022 $ 7.1383333 $ 7.1383333 $ 6.7786980 $ 8,909,895
Sep 15, 2022 $ 6.8589320 $ 7.1814676 $ 6.7381714 $ 12,843,487
Sep 14, 2022 $ 7.1402607 $ 7.4399752 $ 6.8146704 $ 12,564,324
Sep 13, 2022 $ 7.1627095 $ 8.4578701 $ 7.0412234 $ 30,634,605
Sep 12, 2022 $ 8.0522777 $ 8.2131678 $ 7.5261787 $ 15,936,606
Sep 11, 2022 $ 7.8756819 $ 8.3797740 $ 7.5937930 $ 19,758,653
Sep 10, 2022 $ 7.8376614 $ 8.1456026 $ 7.6973861 $ 12,756,966
Sep 09, 2022 $ 8.0372817 $ 8.5817647 $ 7.1643052 $ 38,495,227
Sep 08, 2022 $ 7.2193897 $ 7.2813425 $ 6.9496054 $ 13,782,314
Sep 07, 2022 $ 7.2083451 $ 7.3289794 $ 6.6851275 $ 18,420,374

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more