BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Universal Basic Income |
UBI |
$ 0.000074 | -0.03 % | $ 0.000075 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.00007445 | $ 0.00007476 |
| Oct 29, 2026 | $ 0.00006287 | $ 0.00010158 |
| Oct 28, 2026 | $ 0.00010132 | $ 0.00010168 |
| Oct 27, 2026 | $ 0.00010025 | $ 0.00010035 |
| Oct 26, 2026 | $ 0.00010010 | $ 0.00010077 |
| Oct 25, 2026 | $ 0.00010046 | $ 0.00012971 |
| Oct 24, 2026 | $ 0.00007534 | $ 0.00007785 |
| Oct 23, 2026 | $ 0.00007772 | $ 0.00007794 |
| Oct 22, 2026 | $ 0.00007426 | $ 0.00009151 |
| Oct 21, 2026 | $ 0.00009137 | $ 0.00009166 |
| Oct 20, 2026 | $ 0.00009000 | $ 0.00011633 |
| Oct 19, 2026 | $ 0.00011469 | $ 0.00019683 |
| Oct 18, 2026 | $ 0.00006157 | $ 0.00006201 |
| Oct 17, 2026 | $ 0.00006007 | $ 0.00006011 |
| Oct 16, 2026 | $ 0.00006004 | $ 0.00006127 |
| Oct 15, 2026 | $ 0.00006118 | $ 0.00007066 |
| Oct 14, 2026 | $ 0.00007041 | $ 0.00007298 |
| Oct 13, 2026 | $ 0.00007282 | $ 0.00007310 |
| Oct 12, 2026 | $ 0.00007146 | $ 0.00007376 |
| Oct 11, 2026 | $ 0.00007349 | $ 0.00007405 |
| Oct 10, 2026 | $ 0.00007092 | $ 0.00007100 |
| Oct 09, 2026 | $ 0.00007042 | $ 0.00007063 |
| Oct 08, 2026 | $ 0.00007026 | $ 0.00007322 |
| Oct 07, 2026 | $ 0.00007297 | $ 0.00007593 |
| Oct 06, 2026 | $ 0.00007567 | $ 0.00009401 |
| Oct 05, 2026 | $ 0.00008281 | $ 0.00008322 |
| Oct 04, 2026 | $ 0.00007793 | $ 0.00009134 |
| Oct 03, 2026 | $ 0.00007385 | $ 0.00007472 |
| Oct 02, 2026 | $ 0.00007472 | $ 0.00007536 |
| Oct 01, 2026 | $ 0.00007478 | $ 0.00007499 |
| Sep 30, 2026 | $ 0.00007454 | $ 0.00007454 |
We will update this as soon as possible. If you like to help, you can contact us.
