BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unobtanium |
UNO |
$ 3.27 | +0.39 % | $ 3.28 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 3.2538776 | $ 3.3896155 |
| Sep 15, 2026 | $ 3.3619415 | $ 4.0291553 |
| Sep 14, 2026 | $ 3.3400231 | $ 3.4357896 |
| Sep 13, 2026 | $ 3.3708372 | $ 4.1087651 |
| Sep 12, 2026 | $ 3.7102763 | $ 3.7160300 |
| Sep 11, 2026 | $ 3.3080603 | $ 3.8464056 |
| Sep 10, 2026 | $ 3.6979795 | $ 3.7341030 |
| Sep 09, 2026 | $ 3.2594884 | $ 3.2785632 |
| Sep 08, 2026 | $ 3.2263907 | $ 3.2600226 |
| Sep 07, 2026 | $ 3.2539470 | $ 3.3074449 |
| Sep 06, 2026 | $ 3.3044823 | $ 3.3120544 |
| Sep 05, 2026 | $ 3.2827725 | $ 3.2980573 |
| Sep 04, 2026 | $ 3.2771818 | $ 3.3490635 |
| Sep 03, 2026 | $ 3.3423491 | $ 3.8383934 |
| Sep 02, 2026 | $ 3.6335087 | $ 3.7404503 |
| Sep 01, 2026 | $ 3.7380723 | $ 3.8241016 |
| Aug 31, 2026 | $ 3.7928841 | $ 3.8267730 |
| Aug 30, 2026 | $ 3.7521642 | $ 3.8337771 |
| Aug 29, 2026 | $ 3.1738979 | $ 3.1772374 |
| Aug 28, 2026 | $ 3.1573081 | $ 3.8228585 |
| Aug 27, 2026 | $ 3.5215467 | $ 3.5448863 |
| Aug 26, 2026 | $ 3.4664288 | $ 3.4754839 |
| Aug 25, 2026 | $ 3.4459504 | $ 3.4740645 |
| Aug 24, 2026 | $ 3.3783989 | $ 4.1641170 |
| Aug 23, 2026 | $ 3.5043242 | $ 4.1535696 |
| Aug 22, 2026 | $ 4.1374689 | $ 4.1399409 |
| Aug 21, 2026 | $ 3.3512725 | $ 4.2493407 |
| Aug 20, 2026 | $ 3.9191901 | $ 11.903488 |
| Aug 19, 2026 | $ 3.7362918 | $ 3.7736104 |
| Aug 18, 2026 | $ 3.2742135 | $ 3.4006305 |
| Aug 17, 2026 | $ 3.3104807 | $ 3.3129369 |
| Aug 16, 2026 | $ 3.2866898 | $ 3.2910679 |
| Aug 15, 2026 | $ 3.2870807 | $ 3.2882836 |
| Aug 14, 2026 | $ 3.2868823 | $ 3.3084572 |
| Aug 13, 2026 | $ 3.2880632 | $ 3.2907337 |
| Aug 12, 2026 | $ 3.2851915 | $ 3.2954726 |
| Aug 11, 2026 | $ 3.2871131 | $ 3.3099484 |
| Aug 10, 2026 | $ 3.2870580 | $ 3.2911011 |
| Aug 09, 2026 | $ 3.2872380 | $ 3.2902663 |
| Aug 08, 2026 | $ 3.2875053 | $ 3.2908316 |
| Aug 07, 2026 | $ 3.2886507 | $ 3.2921070 |
| Aug 06, 2026 | $ 3.2873991 | $ 3.2929401 |
| Aug 05, 2026 | $ 3.2876061 | $ 3.2927047 |
| Aug 04, 2026 | $ 3.2876824 | $ 3.2914517 |
| Aug 03, 2026 | $ 3.2871248 | $ 3.2927969 |
| Aug 02, 2026 | $ 3.2870666 | $ 3.3070612 |
| Aug 01, 2026 | $ 3.2872651 | $ 3.2929042 |
| Jul 31, 2026 | $ 3.2871784 | $ 3.2939915 |
| Jul 30, 2026 | $ 3.2872785 | $ 3.2910942 |
| Jul 29, 2026 | $ 3.2859551 | $ 3.2960790 |
| Jul 28, 2026 | $ 3.2862919 | $ 3.2942220 |
| Jul 27, 2026 | $ 3.2869691 | $ 3.2952989 |
| Jul 26, 2026 | $ 3.2875394 | $ 3.2895197 |
| Jul 25, 2026 | $ 3.2873722 | $ 3.2929358 |
| Jul 24, 2026 | $ 3.2876106 | $ 3.2918310 |
| Jul 23, 2026 | $ 3.2879426 | $ 3.2934607 |
| Jul 22, 2026 | $ 3.2885997 | $ 3.2923871 |
| Jul 21, 2026 | $ 3.2878106 | $ 3.2955429 |
| Jul 20, 2026 | $ 3.2874885 | $ 3.3326863 |
| Jul 19, 2026 | $ 3.2882702 | $ 3.2935336 |
| Jul 18, 2026 | $ 3.2882375 | $ 3.2910421 |
| Jul 17, 2026 | $ 3.2884413 | $ 3.3294166 |
| Jul 16, 2026 | $ 3.2874437 | $ 3.2922332 |
| Jul 15, 2026 | $ 3.2879849 | $ 3.2929823 |
| Jul 14, 2026 | $ 3.2887270 | $ 3.4991449 |
| Jul 13, 2026 | $ 3.2859339 | $ 3.2941607 |
| Jul 12, 2026 | $ 3.2885559 | $ 3.2916260 |
| Jul 11, 2026 | $ 3.2884597 | $ 3.3044708 |
| Jul 10, 2026 | $ 3.2880980 | $ 3.2987374 |
| Jul 09, 2026 | $ 3.2881533 | $ 3.2967288 |
| Jul 08, 2026 | $ 3.2882082 | $ 3.2960036 |
| Jul 07, 2026 | $ 3.2883463 | $ 3.2970460 |
| Jul 06, 2026 | $ 3.2881161 | $ 3.3890188 |
| Jul 05, 2026 | $ 3.2924911 | $ 3.3119677 |
| Jul 04, 2026 | $ 3.2834447 | $ 3.3414388 |
| Jul 03, 2026 | $ 3.3245634 | $ 3.3402960 |
| Jul 02, 2026 | $ 3.2865112 | $ 3.2919780 |
| Jul 01, 2026 | $ 3.2866897 | $ 3.2931769 |
| Jun 30, 2026 | $ 3.2851625 | $ 3.3031654 |
| Jun 29, 2026 | $ 3.2718709 | $ 3.3314221 |
| Jun 28, 2026 | $ 3.2983407 | $ 3.6008729 |
| Jun 27, 2026 | $ 3.2451468 | $ 3.3131021 |
| Jun 26, 2026 | $ 3.2854477 | $ 3.2965281 |
| Jun 25, 2026 | $ 3.2859835 | $ 3.2970608 |
| Jun 24, 2026 | $ 3.2854085 | $ 3.2947756 |
| Jun 23, 2026 | $ 3.2862303 | $ 3.3042165 |
| Jun 22, 2026 | $ 3.2728241 | $ 3.2914656 |
| Jun 21, 2026 | $ 3.2858636 | $ 3.2916192 |
| Jun 20, 2026 | $ 3.2867740 | $ 3.2932559 |
| Jun 19, 2026 | $ 3.2878058 | $ 3.2925019 |
| Jun 18, 2026 | $ 3.2864515 | $ 3.2953514 |
| Jun 17, 2026 | $ 3.2868902 | $ 3.3016138 |
| Jun 16, 2026 | $ 3.2871620 | $ 3.2916219 |
| Jun 15, 2026 | $ 3.2882101 | $ 3.2940491 |
| Jun 14, 2026 | $ 3.2880420 | $ 3.2929694 |
| Jun 13, 2026 | $ 3.2880025 | $ 3.2925177 |
| Jun 12, 2026 | $ 3.2882613 | $ 3.2927513 |
| Jun 11, 2026 | $ 3.2873131 | $ 3.3160948 |
| Jun 10, 2026 | $ 3.2875774 | $ 3.3775117 |
| Jun 09, 2026 | $ 3.2887323 | $ 3.2963354 |
| Jun 08, 2026 | $ 3.2896236 | $ 3.2961586 |
| Jun 07, 2026 | $ 3.2882671 | $ 3.3010985 |
| Jun 06, 2026 | $ 3.2893097 | $ 3.2972076 |
| Jun 05, 2026 | $ 3.2895117 | $ 3.2954562 |
| Jun 04, 2026 | $ 3.2861176 | $ 3.3166154 |
| Jun 03, 2026 | $ 3.2859154 | $ 3.2940699 |
| Jun 02, 2026 | $ 3.2874822 | $ 3.2944145 |
| Jun 01, 2026 | $ 3.2861281 | $ 3.2940796 |
| May 31, 2026 | $ 3.2869818 | $ 3.2897382 |
| May 30, 2026 | $ 3.2861533 | $ 3.2904094 |
| May 29, 2026 | $ 3.2862586 | $ 3.3555034 |
| May 28, 2026 | $ 3.2859878 | $ 3.2910978 |
| May 27, 2026 | $ 3.2854187 | $ 3.2996077 |
| May 26, 2026 | $ 3.2601185 | $ 3.3071296 |
| May 25, 2026 | $ 3.2881782 | $ 3.2955582 |
| May 24, 2026 | $ 3.2870776 | $ 3.2975747 |
| May 23, 2026 | $ 3.2872424 | $ 3.2956409 |
| May 22, 2026 | $ 3.2864091 | $ 3.2910331 |
| May 21, 2026 | $ 1.4990823 | $ 1.5010668 |
| May 20, 2026 | $ 1.4990040 | $ 1.5011507 |
| May 19, 2026 | $ 1.4990369 | $ 1.5046458 |
| May 18, 2026 | $ 1.4964452 | $ 1.5167069 |
| May 17, 2026 | $ 1.5083473 | $ 3.3149652 |
| May 16, 2026 | $ 3.2956250 | $ 3.3756631 |
| May 15, 2026 | $ 3.3605881 | $ 3.3844745 |
| May 14, 2026 | $ 3.3511685 | $ 3.3945175 |
| May 13, 2026 | $ 3.3671097 | $ 3.3882544 |
| May 12, 2026 | $ 3.3592511 | $ 3.3631441 |
| May 11, 2026 | $ 3.3590789 | $ 3.3705251 |
| May 10, 2026 | $ 3.3591138 | $ 3.3650424 |
| May 09, 2026 | $ 3.3594881 | $ 3.3623077 |
| May 08, 2026 | $ 3.3601671 | $ 3.4005512 |
| May 07, 2026 | $ 3.3594773 | $ 3.3670647 |
| May 06, 2026 | $ 3.3597858 | $ 3.3665682 |
| May 05, 2026 | $ 3.3593835 | $ 3.3692555 |
| May 04, 2026 | $ 3.3593295 | $ 3.3705029 |
| May 03, 2026 | $ 3.3594208 | $ 3.3636439 |
| May 02, 2026 | $ 3.3593434 | $ 3.3626885 |
| May 01, 2026 | $ 3.3599887 | $ 3.3773432 |
| Apr 30, 2026 | $ 3.3595041 | $ 3.3885689 |
| Apr 29, 2026 | $ 3.3610391 | $ 3.5301400 |
| Apr 28, 2026 | $ 3.3602395 | $ 3.6668386 |
| Apr 27, 2026 | $ 3.3602157 | $ 3.4145518 |
| Apr 26, 2026 | $ 3.3791450 | $ 3.3858189 |
| Apr 25, 2026 | $ 3.3609129 | $ 3.3652424 |
| Apr 24, 2026 | $ 3.3612277 | $ 3.3656242 |
| Apr 23, 2026 | $ 3.3612753 | $ 3.3732123 |
| Apr 22, 2026 | $ 3.3607264 | $ 3.3740716 |
| Apr 21, 2026 | $ 3.3605295 | $ 3.3667843 |
| Apr 20, 2026 | $ 3.3443035 | $ 3.3695919 |
| Apr 19, 2026 | $ 3.3608185 | $ 3.3715340 |
| Apr 18, 2026 | $ 3.3614343 | $ 3.3677015 |
| Apr 17, 2026 | $ 3.3614813 | $ 3.3682424 |
| Apr 16, 2026 | $ 3.3006570 | $ 3.3295527 |
| Apr 15, 2026 | $ 3.3011401 | $ 3.3081549 |
| Apr 14, 2026 | $ 3.3013383 | $ 3.3102571 |
| Apr 13, 2026 | $ 3.2507389 | $ 3.3611417 |
| Apr 12, 2026 | $ 3.3339073 | $ 3.3667902 |
| Apr 11, 2026 | $ 3.3375087 | $ 3.3808460 |
| Apr 10, 2026 | $ 3.3392285 | $ 3.4081845 |
| Apr 09, 2026 | $ 3.3508228 | $ 3.3599148 |
| Apr 08, 2026 | $ 3.3502682 | $ 3.3648267 |
| Apr 07, 2026 | $ 3.3588176 | $ 3.3658678 |
| Apr 06, 2026 | $ 3.3612931 | $ 3.3667922 |
| Apr 05, 2026 | $ 3.3589986 | $ 3.3620281 |
| Apr 04, 2026 | $ 3.3593890 | $ 3.3620129 |
| Apr 03, 2026 | $ 3.3598323 | $ 3.3997230 |
| Apr 02, 2026 | $ 3.3953300 | $ 3.4212449 |
| Apr 01, 2026 | $ 3.3040662 | $ 3.4911149 |
| Mar 31, 2026 | $ 3.4869773 | $ 3.4966291 |
| Mar 30, 2026 | $ 3.4875211 | $ 3.5478533 |
| Mar 29, 2026 | $ 3.4984329 | $ 3.5551357 |
| Mar 28, 2026 | $ 3.4682059 | $ 3.5143727 |
| Mar 27, 2026 | $ 3.3309611 | $ 3.5066912 |
| Mar 26, 2026 | $ 3.4982998 | $ 3.5044710 |
| Mar 25, 2026 | $ 3.4986000 | $ 3.7727700 |
| Mar 24, 2026 | $ 3.7688681 | $ 4.0487203 |
| Mar 23, 2026 | $ 3.7787482 | $ 4.2617935 |
| Mar 22, 2026 | $ 3.7794228 | $ 3.7883170 |
| Mar 21, 2026 | $ 3.7785152 | $ 3.7870365 |
| Mar 20, 2026 | $ 3.7798322 | $ 3.7860690 |
| Mar 19, 2026 | $ 3.7804368 | $ 3.7852617 |
| Mar 18, 2026 | $ 3.7805949 | $ 3.7948272 |
| Mar 17, 2026 | $ 3.7803858 | $ 3.7866749 |
| Mar 16, 2026 | $ 3.7801272 | $ 3.7894592 |
| Mar 15, 2026 | $ 3.7801864 | $ 3.7857936 |
| Mar 14, 2026 | $ 3.7811180 | $ 3.7906731 |
| Mar 13, 2026 | $ 3.7729891 | $ 3.8003253 |
| Mar 12, 2026 | $ 3.7800471 | $ 3.7861701 |
| Mar 11, 2026 | $ 3.7804677 | $ 3.7875516 |
| Mar 10, 2026 | $ 1.5803410 | $ 2.0042215 |
| Mar 09, 2026 | $ 2.0001045 | $ 4.2078198 |
| Mar 08, 2026 | $ 4.1999601 | $ 4.2104627 |
| Mar 07, 2026 | $ 4.1999119 | $ 4.2045189 |
| Mar 06, 2026 | $ 4.1998450 | $ 4.2220705 |
| Mar 05, 2026 | $ 4.2011237 | $ 4.3204465 |
| Mar 04, 2026 | $ 4.2746078 | $ 4.3416018 |
| Mar 03, 2026 | $ 4.2002715 | $ 4.2129151 |
| Mar 02, 2026 | $ 4.1999312 | $ 4.3217842 |
| Mar 01, 2026 | $ 4.2006443 | $ 4.2103536 |
| Feb 28, 2026 | $ 2.0337028 | $ 4.2336356 |
| Feb 27, 2026 | $ 2.0125027 | $ 2.0146045 |
| Feb 26, 2026 | $ 2.0005069 | $ 2.0116785 |
| Feb 25, 2026 | $ 2.0007658 | $ 2.0216980 |
| Feb 24, 2026 | $ 2.0006482 | $ 2.1142825 |
| Feb 23, 2026 | $ 2.0265944 | $ 2.0938979 |
| Feb 22, 2026 | $ 2.0789948 | $ 2.0834149 |
| Feb 21, 2026 | $ 2.0799151 | $ 2.0841385 |
| Feb 20, 2026 | $ 2.0796918 | $ 2.1025955 |
| Feb 19, 2026 | $ 2.0796668 | $ 2.0829215 |
| Feb 18, 2026 | $ 2.0793661 | $ 2.0860862 |
| Feb 17, 2026 | $ 2.0792769 | $ 2.0850448 |
| Feb 16, 2026 | $ 2.0797255 | $ 2.1010516 |
| Feb 15, 2026 | $ 2.0796644 | $ 2.0904768 |
| Feb 14, 2026 | $ 2.0794663 | $ 2.0815909 |
| Feb 13, 2026 | $ 2.0789750 | $ 2.0830279 |
| Feb 12, 2026 | $ 2.0780201 | $ 4.5227733 |
| Feb 11, 2026 | $ 4.4751874 | $ 4.5905520 |
| Feb 10, 2026 | $ 4.4773597 | $ 4.4965662 |
| Feb 09, 2026 | $ 4.4784895 | $ 4.4865388 |
| Feb 08, 2026 | $ 4.4803396 | $ 4.4876399 |
| Feb 07, 2026 | $ 4.4779589 | $ 4.4931318 |
| Feb 06, 2026 | $ 4.4773513 | $ 5.0263918 |
| Feb 05, 2026 | $ 4.4771584 | $ 5.1127334 |
| Feb 04, 2026 | $ 4.5418589 | $ 4.5697843 |
| Feb 03, 2026 | $ 4.4740143 | $ 4.4912190 |
| Feb 02, 2026 | $ 4.4774664 | $ 4.4959588 |
| Feb 01, 2026 | $ 4.4781140 | $ 4.5747151 |
| Jan 31, 2026 | $ 3.9132267 | $ 4.5914457 |
| Jan 30, 2026 | $ 4.4747579 | $ 4.5023643 |
| Jan 29, 2026 | $ 4.4744433 | $ 4.4998940 |
| Jan 28, 2026 | $ 4.4366227 | $ 4.4979142 |
| Jan 27, 2026 | $ 4.4753284 | $ 4.7668938 |
| Jan 26, 2026 | $ 4.4776386 | $ 4.4988930 |
| Jan 25, 2026 | $ 4.4760299 | $ 4.4891960 |
| Jan 24, 2026 | $ 4.4757482 | $ 4.4778394 |
| Jan 23, 2026 | $ 4.4760202 | $ 4.5088138 |
| Jan 22, 2026 | $ 4.4839108 | $ 4.5126668 |
| Jan 21, 2026 | $ 4.4736169 | $ 4.5023814 |
| Jan 20, 2026 | $ 4.4755345 | $ 4.4997458 |
| Jan 19, 2026 | $ 4.4779331 | $ 4.4950739 |
| Jan 18, 2026 | $ 4.4778877 | $ 4.5840068 |
| Jan 17, 2026 | $ 4.4792459 | $ 4.4819900 |
| Jan 16, 2026 | $ 4.4790312 | $ 4.4842374 |
| Jan 15, 2026 | $ 4.4795065 | $ 4.4861654 |
| Jan 14, 2026 | $ 4.4800993 | $ 4.5006354 |
| Jan 13, 2026 | $ 4.4790316 | $ 4.4912299 |
| Jan 12, 2026 | $ 4.4753735 | $ 4.4803155 |
| Jan 11, 2026 | $ 4.4749995 | $ 4.4953567 |
| Jan 10, 2026 | $ 4.4751639 | $ 4.4763440 |
| Jan 09, 2026 | $ 4.4747367 | $ 4.4844815 |
| Jan 08, 2026 | $ 4.4770387 | $ 4.4829043 |
| Jan 07, 2026 | $ 4.4767426 | $ 4.5077451 |
| Jan 06, 2026 | $ 4.4783244 | $ 4.4977282 |
| Jan 05, 2026 | $ 4.4796612 | $ 4.5026291 |
| Jan 04, 2026 | $ 4.4779401 | $ 4.4831437 |
| Jan 03, 2026 | $ 4.4789618 | $ 4.4821246 |
| Jan 02, 2026 | $ 4.4789985 | $ 4.4856230 |
| Jan 01, 2026 | $ 4.4757695 | $ 4.4814886 |
| Dec 31, 2025 | $ 4.4737816 | $ 4.4818217 |
| Dec 30, 2025 | $ 4.4760790 | $ 4.4831928 |
| Dec 29, 2025 | $ 4.4751066 | $ 4.4828420 |
| Dec 28, 2025 | $ 4.4778045 | $ 4.4816007 |
| Dec 27, 2025 | $ 4.4780850 | $ 4.4806394 |
| Dec 26, 2025 | $ 4.4782079 | $ 4.4854624 |
| Dec 25, 2025 | $ 4.4781673 | $ 4.4822747 |
| Dec 24, 2025 | $ 4.4782329 | $ 4.5067268 |
| Dec 23, 2025 | $ 4.4785546 | $ 4.4838557 |
| Dec 22, 2025 | $ 4.4781007 | $ 4.4874087 |
| Dec 21, 2025 | $ 4.4800856 | $ 4.4873120 |
| Dec 20, 2025 | $ 4.4796618 | $ 4.4841925 |
| Dec 19, 2025 | $ 4.4783734 | $ 4.5458940 |
| Dec 18, 2025 | $ 4.4784498 | $ 4.5416651 |
| Dec 17, 2025 | $ 4.4622101 | $ 4.5098143 |
| Dec 16, 2025 | $ 4.4802627 | $ 4.4914316 |
| Dec 15, 2025 | $ 4.4800594 | $ 4.6702388 |
| Dec 14, 2025 | $ 4.4808979 | $ 4.4917725 |
| Dec 13, 2025 | $ 4.4812515 | $ 4.4855267 |
| Dec 12, 2025 | $ 4.4808443 | $ 4.4943684 |
| Dec 11, 2025 | $ 4.4651479 | $ 4.5162148 |
| Dec 10, 2025 | $ 4.4823564 | $ 4.5472751 |
| Dec 09, 2025 | $ 4.4817973 | $ 4.5046779 |
| Dec 08, 2025 | $ 4.4804813 | $ 4.5038570 |
| Dec 07, 2025 | $ 4.4802773 | $ 4.6029511 |
| Dec 06, 2025 | $ 4.4811148 | $ 4.4883731 |
| Dec 05, 2025 | $ 4.4818505 | $ 4.6603338 |
| Dec 04, 2025 | $ 4.4822341 | $ 4.4877051 |
| Dec 03, 2025 | $ 4.4824997 | $ 4.6231547 |
| Dec 02, 2025 | $ 4.5469216 | $ 4.5805550 |
| Dec 01, 2025 | $ 4.4809856 | $ 4.5155641 |
| Nov 30, 2025 | $ 4.4820437 | $ 4.5284859 |
| Nov 29, 2025 | $ 4.4816072 | $ 4.5279645 |
| Nov 28, 2025 | $ 4.4810877 | $ 4.4873860 |
| Nov 27, 2025 | $ 4.4799965 | $ 4.7042863 |
| Nov 26, 2025 | $ 4.4946859 | $ 4.5206829 |
| Nov 25, 2025 | $ 4.4937341 | $ 5.6454259 |
| Nov 24, 2025 | $ 5.3277532 | $ 5.3277532 |
| Nov 23, 2025 | $ 5.2789918 | $ 5.2887992 |
| Nov 21, 2025 | $ 5.2770011 | $ 5.3092222 |
| Nov 20, 2025 | $ 5.1535281 | $ 5.5657823 |
| Nov 19, 2025 | $ 5.2742724 | $ 5.3678902 |
| Nov 18, 2025 | $ 5.2817770 | $ 5.3410334 |
| Nov 17, 2025 | $ 5.2762009 | $ 5.2883254 |
| Nov 16, 2025 | $ 5.2793448 | $ 5.2924667 |
| Nov 15, 2025 | $ 5.2771978 | $ 5.2844831 |
| Nov 14, 2025 | $ 5.2754904 | $ 5.2999569 |
| Nov 13, 2025 | $ 5.2755821 | $ 5.2893678 |
| Nov 12, 2025 | $ 5.2797369 | $ 5.2872719 |
| Nov 11, 2025 | $ 5.2793001 | $ 5.2894745 |
| Nov 10, 2025 | $ 5.2785115 | $ 5.3328475 |
| Nov 09, 2025 | $ 5.2662602 | $ 5.3146722 |
| Nov 08, 2025 | $ 5.2794500 | $ 5.2837240 |
| Nov 07, 2025 | $ 5.2775429 | $ 5.3846865 |
| Nov 06, 2025 | $ 5.2782634 | $ 5.3064991 |
| Nov 05, 2025 | $ 5.2518437 | $ 5.4014156 |
| Nov 04, 2025 | $ 5.3636490 | $ 5.3742646 |
| Nov 03, 2025 | $ 5.2798917 | $ 5.3005665 |
| Nov 02, 2025 | $ 4.5016936 | $ 5.2415485 |
| Nov 01, 2025 | $ 3.2993782 | $ 3.3014174 |
| Oct 31, 2025 | $ 3.2991155 | $ 3.4320101 |
| Oct 30, 2025 | $ 3.3207660 | $ 3.3208564 |
| Oct 29, 2025 | $ 3.3013697 | $ 3.3158326 |
| Oct 28, 2025 | $ 3.3006357 | $ 3.6627407 |
| Oct 27, 2025 | $ 3.2983364 | $ 3.3231078 |
| Oct 26, 2025 | $ 3.3007199 | $ 3.3330820 |
| Oct 25, 2025 | $ 3.3006781 | $ 3.3049041 |
| Oct 24, 2025 | $ 3.3011962 | $ 3.3270012 |
| Oct 23, 2025 | $ 3.3016037 | $ 3.3202329 |
| Oct 22, 2025 | $ 3.3008257 | $ 3.3123124 |
| Oct 21, 2025 | $ 3.3004120 | $ 3.3183788 |
| Oct 20, 2025 | $ 3.3011314 | $ 3.3065504 |
| Oct 19, 2025 | $ 3.3018358 | $ 3.3052809 |
| Oct 18, 2025 | $ 3.3010057 | $ 3.3049997 |
| Oct 17, 2025 | $ 3.3011956 | $ 3.3753050 |
| Oct 16, 2025 | $ 3.3005245 | $ 3.3143544 |
| Oct 15, 2025 | $ 3.3017701 | $ 3.4266637 |
| Oct 14, 2025 | $ 3.3019455 | $ 3.3714341 |
| Oct 13, 2025 | $ 3.3031758 | $ 3.3438396 |
| Oct 12, 2025 | $ 3.3196932 | $ 3.3469990 |
| Oct 11, 2025 | $ 3.3039036 | $ 3.3129797 |
| Oct 10, 2025 | $ 3.0137675 | $ 3.3242415 |
| Oct 09, 2025 | $ 3.3019909 | $ 3.3099808 |
| Oct 08, 2025 | $ 3.3011868 | $ 3.3045821 |
| Oct 07, 2025 | $ 3.3016679 | $ 3.3127131 |
| Oct 06, 2025 | $ 3.2989457 | $ 3.6951600 |
| Oct 05, 2025 | $ 3.3012650 | $ 5.2853736 |
| Oct 04, 2025 | $ 5.2776478 | $ 5.2845493 |
| Oct 03, 2025 | $ 5.2786805 | $ 5.2873272 |
| Oct 02, 2025 | $ 5.2784148 | $ 5.2859583 |
| Oct 01, 2025 | $ 5.2775538 | $ 5.2841369 |
| Sep 30, 2025 | $ 5.2767025 | $ 5.2811345 |
| Sep 29, 2025 | $ 4.7137344 | $ 4.7183952 |
| Sep 28, 2025 | $ 4.7133632 | $ 4.7178926 |
| Sep 27, 2025 | $ 4.7144246 | $ 4.7165288 |
| Sep 26, 2025 | $ 4.7135557 | $ 4.7173588 |
| Sep 25, 2025 | $ 4.7128403 | $ 4.7205706 |
| Sep 24, 2025 | $ 4.7122657 | $ 4.7281153 |
| Sep 23, 2025 | $ 4.7115219 | $ 4.7203368 |
| Sep 22, 2025 | $ 4.7140543 | $ 4.7320369 |
| Sep 21, 2025 | $ 4.7124114 | $ 4.7156903 |
| Sep 20, 2025 | $ 4.7131304 | $ 4.7147752 |
| Sep 19, 2025 | $ 4.7126378 | $ 4.7183707 |
| Sep 18, 2025 | $ 4.7117823 | $ 4.7216632 |
| Sep 17, 2025 | $ 4.7119098 | $ 4.7295497 |
| Sep 16, 2025 | $ 4.7119359 | $ 4.7198574 |
| Sep 15, 2025 | $ 4.7115514 | $ 4.7208615 |
| Sep 14, 2025 | $ 4.7124410 | $ 4.7187066 |
| Sep 13, 2025 | $ 4.7123897 | $ 4.7173226 |
| Sep 12, 2025 | $ 4.7138884 | $ 4.7201282 |
| Sep 11, 2025 | $ 4.7123112 | $ 5.4509603 |
| Sep 10, 2025 | $ 4.7107580 | $ 4.7159668 |
| Sep 09, 2025 | $ 4.7104156 | $ 4.7165144 |
| Sep 08, 2025 | $ 4.7104080 | $ 4.7191685 |
| Sep 07, 2025 | $ 4.7106792 | $ 4.7145061 |
| Sep 06, 2025 | $ 4.7116724 | $ 4.7148250 |
| Sep 05, 2025 | $ 4.7106465 | $ 4.7266770 |
| Sep 04, 2025 | $ 4.7107542 | $ 4.7198754 |
| Sep 03, 2025 | $ 4.6944043 | $ 4.7196222 |
| Sep 02, 2025 | $ 4.7102613 | $ 4.9199048 |
| Sep 01, 2025 | $ 4.7113567 | $ 4.7230262 |
| Aug 31, 2025 | $ 4.7108014 | $ 4.7150540 |
| Aug 30, 2025 | $ 4.7109732 | $ 4.7156045 |
| Aug 29, 2025 | $ 4.7110515 | $ 4.7552053 |
| Aug 28, 2025 | $ 4.7104316 | $ 4.7251554 |
| Aug 27, 2025 | $ 4.7102652 | $ 4.7206735 |
| Aug 26, 2025 | $ 4.7117516 | $ 4.7226549 |
| Aug 25, 2025 | $ 4.7124978 | $ 4.7311270 |
| Aug 24, 2025 | $ 4.7095197 | $ 4.7801238 |
| Aug 23, 2025 | $ 4.7084813 | $ 4.7121796 |
| Aug 22, 2025 | $ 4.7096248 | $ 4.8329975 |
| Aug 21, 2025 | $ 4.7091643 | $ 4.7155959 |
| Aug 20, 2025 | $ 4.7110960 | $ 4.7381411 |
| Aug 19, 2025 | $ 4.7113592 | $ 4.7218740 |
| Aug 18, 2025 | $ 4.7122435 | $ 4.7231044 |
| Aug 17, 2025 | $ 4.7129711 | $ 4.7172468 |
| Aug 16, 2025 | $ 4.7125541 | $ 4.7257413 |
| Aug 15, 2025 | $ 4.7136211 | $ 4.7324179 |
| Aug 14, 2025 | $ 4.7128372 | $ 4.8517658 |
| Aug 13, 2025 | $ 4.7119907 | $ 4.7236380 |
| Aug 12, 2025 | $ 4.7084694 | $ 4.7232066 |
| Aug 11, 2025 | $ 4.7105409 | $ 4.7172410 |
| Aug 10, 2025 | $ 4.7115693 | $ 4.7164388 |
| Aug 09, 2025 | $ 4.7110792 | $ 4.7613564 |
| Aug 08, 2025 | $ 4.7106663 | $ 4.7182989 |
| Aug 07, 2025 | $ 4.7122518 | $ 4.7176268 |
| Aug 06, 2025 | $ 3.0579374 | $ 3.1467451 |
| Aug 05, 2025 | $ 3.0577752 | $ 3.0632173 |
| Aug 04, 2025 | $ 3.0519485 | $ 3.0613023 |
| Aug 03, 2025 | $ 3.0577364 | $ 3.0604529 |
| Aug 02, 2025 | $ 3.0569233 | $ 3.0610859 |
| Aug 01, 2025 | $ 3.0554300 | $ 3.0653267 |
| Jul 31, 2025 | $ 3.0569684 | $ 3.0594683 |
| Jul 30, 2025 | $ 3.0568706 | $ 3.0601998 |
| Jul 29, 2025 | $ 3.0571837 | $ 3.0923244 |
| Jul 28, 2025 | $ 3.0504239 | $ 3.0611215 |
| Jul 27, 2025 | $ 3.0580461 | $ 3.0617263 |
| Jul 26, 2025 | $ 3.0586380 | $ 3.0608068 |
| Jul 25, 2025 | $ 3.0579346 | $ 3.0643634 |
| Jul 24, 2025 | $ 3.0588496 | $ 3.0784198 |
| Jul 23, 2025 | $ 3.0581702 | $ 3.0886932 |
| Jul 22, 2025 | $ 3.0590112 | $ 3.0629234 |
| Jul 21, 2025 | $ 3.0586376 | $ 3.0750376 |
| Jul 20, 2025 | $ 3.0581771 | $ 3.0617691 |
| Jul 19, 2025 | $ 3.0589398 | $ 3.0615789 |
| Jul 18, 2025 | $ 3.0600785 | $ 3.0649255 |
| Jul 17, 2025 | $ 3.0126547 | $ 3.0160002 |
| Jul 16, 2025 | $ 3.0112342 | $ 3.0229169 |
| Jul 15, 2025 | $ 3.0105331 | $ 3.0541085 |
| Jul 14, 2025 | $ 3.0104554 | $ 3.0185120 |
| Jul 13, 2025 | $ 3.0115057 | $ 3.0137877 |
| Jul 12, 2025 | $ 3.0110163 | $ 3.0153355 |
| Jul 11, 2025 | $ 3.0111278 | $ 3.2552360 |
| Jul 10, 2025 | $ 3.0854954 | $ 3.2490724 |
| Jul 09, 2025 | $ 3.0047415 | $ 3.1249383 |
| Jul 08, 2025 | $ 3.0104272 | $ 3.0141837 |
| Jul 07, 2025 | $ 3.0108127 | $ 3.1486356 |
| Jul 06, 2025 | $ 3.0482994 | $ 3.0568583 |
| Jul 05, 2025 | $ 3.0112361 | $ 3.0130298 |
| Jul 04, 2025 | $ 3.0108459 | $ 3.0146375 |
| Jul 03, 2025 | $ 3.0112271 | $ 3.0182762 |
| Jul 02, 2025 | $ 2.9384539 | $ 3.0260249 |
| Jul 01, 2025 | $ 3.0108752 | $ 3.0159427 |
| Jun 30, 2025 | $ 3.0112200 | $ 3.0205648 |
| Jun 29, 2025 | $ 3.0106304 | $ 3.0378450 |
| Jun 28, 2025 | $ 3.0105659 | $ 3.0173612 |
| Jun 27, 2025 | $ 3.0113544 | $ 3.0211199 |
| Jun 26, 2025 | $ 3.0118301 | $ 3.0220784 |
| Jun 25, 2025 | $ 3.0117836 | $ 3.0159687 |
| Jun 24, 2025 | $ 3.0114751 | $ 3.1829745 |
| Jun 23, 2025 | $ 3.0133966 | $ 3.2001530 |
| Jun 22, 2025 | $ 3.0710555 | $ 3.0728446 |
| Jun 21, 2025 | $ 3.0130350 | $ 3.0411349 |
| Jun 20, 2025 | $ 2.9115287 | $ 3.0354930 |
| Jun 19, 2025 | $ 3.0104599 | $ 3.0157523 |
| Jun 18, 2025 | $ 3.0106312 | $ 3.0751682 |
| Jun 17, 2025 | $ 3.0109004 | $ 3.0222032 |
| Jun 16, 2025 | $ 3.0098452 | $ 3.0196119 |
| Jun 15, 2025 | $ 3.0104546 | $ 3.0168119 |
| Jun 14, 2025 | $ 2.9809347 | $ 3.0754460 |
| Jun 13, 2025 | $ 3.0103501 | $ 3.0814193 |
| Jun 12, 2025 | $ 3.0101105 | $ 8.3780720 |
| Jun 11, 2025 | $ 8.3686002 | $ 8.3948675 |
| Jun 10, 2025 | $ 8.3705611 | $ 8.3815990 |
| Jun 09, 2025 | $ 8.3692572 | $ 8.3887368 |
| Jun 08, 2025 | $ 8.3679205 | $ 8.3758715 |
| Jun 07, 2025 | $ 8.3698689 | $ 8.3861822 |
| Jun 06, 2025 | $ 8.3796409 | $ 8.4100072 |
| Jun 05, 2025 | $ 8.4021913 | $ 8.4466233 |
| Jun 04, 2025 | $ 8.3996079 | $ 8.4265876 |
| Jun 03, 2025 | $ 8.4002913 | $ 8.4105125 |
| Jun 02, 2025 | $ 8.3998115 | $ 8.4094739 |
| Jun 01, 2025 | $ 8.4017818 | $ 8.4153119 |
| May 31, 2025 | $ 8.4102998 | $ 8.4233111 |
| May 30, 2025 | $ 8.4112246 | $ 8.4225750 |
| May 29, 2025 | $ 8.4087039 | $ 8.4249455 |
| May 28, 2025 | $ 8.4098395 | $ 8.4188704 |
| May 27, 2025 | $ 8.4097531 | $ 8.5060893 |
| May 26, 2025 | $ 8.4286761 | $ 8.4380067 |
| May 25, 2025 | $ 6.6494724 | $ 6.6886755 |
| May 24, 2025 | $ 6.6479735 | $ 6.6565729 |
| May 23, 2025 | $ 6.6485935 | $ 6.6624435 |
| May 22, 2025 | $ 6.6479530 | $ 6.6691527 |
| May 21, 2025 | $ 6.6490441 | $ 6.6940225 |
| May 20, 2025 | $ 6.6492174 | $ 6.6807727 |
| May 19, 2025 | $ 6.6500206 | $ 6.6597676 |
| May 18, 2025 | $ 6.6505514 | $ 6.6568324 |
| May 17, 2025 | $ 6.6502856 | $ 6.6561831 |
| May 16, 2025 | $ 6.5891343 | $ 6.6597106 |
| May 15, 2025 | $ 6.6499651 | $ 6.8026331 |
| May 14, 2025 | $ 6.7976044 | $ 6.8061354 |
| May 13, 2025 | $ 6.7969556 | $ 6.8084922 |
| May 12, 2025 | $ 6.7988041 | $ 6.8133201 |
| May 11, 2025 | $ 6.7963194 | $ 6.8178858 |
| May 10, 2025 | $ 6.7998233 | $ 6.8092618 |
| May 09, 2025 | $ 6.8003048 | $ 6.8272400 |
| May 08, 2025 | $ 6.8001047 | $ 6.8225392 |
| May 07, 2025 | $ 6.8006292 | $ 6.9064911 |
| May 06, 2025 | $ 6.8980270 | $ 6.9081657 |
| May 05, 2025 | $ 6.8983568 | $ 6.9213970 |
| May 04, 2025 | $ 6.9090681 | $ 6.9184973 |
| May 03, 2025 | $ 6.9013959 | $ 6.9068534 |
| May 02, 2025 | $ 6.8999941 | $ 7.0126644 |
| May 01, 2025 | $ 7.0035324 | $ 7.0990218 |
| Apr 30, 2025 | $ 7.0050746 | $ 7.0895187 |
| Apr 29, 2025 | $ 6.9935375 | $ 7.0272512 |
| Apr 28, 2025 | $ 6.9931652 | $ 7.0533601 |
| Apr 27, 2025 | $ 6.9950878 | $ 7.0051529 |
| Apr 26, 2025 | $ 6.9937808 | $ 7.0000144 |
| Apr 25, 2025 | $ 6.9947384 | $ 7.9019757 |
| Apr 24, 2025 | $ 6.9923744 | $ 7.0074008 |
| Apr 23, 2025 | $ 6.9940684 | $ 7.0164721 |
| Apr 22, 2025 | $ 6.9932419 | $ 7.0177412 |
| Apr 21, 2025 | $ 6.9950488 | $ 7.0462505 |
| Apr 20, 2025 | $ 6.9976875 | $ 7.1522990 |
| Apr 19, 2025 | $ 6.9945916 | $ 7.0012378 |
| Apr 18, 2025 | $ 6.9958612 | $ 6.9994273 |
| Apr 17, 2025 | $ 6.9943949 | $ 7.0094330 |
| Apr 16, 2025 | $ 6.9931778 | $ 7.1500599 |
| Apr 15, 2025 | $ 6.9928935 | $ 7.0578626 |
| Apr 14, 2025 | $ 6.9683635 | $ 7.0200235 |
| Apr 13, 2025 | $ 6.9951619 | $ 7.0333876 |
| Apr 12, 2025 | $ 3.9006967 | $ 4.1421256 |
| Apr 11, 2025 | $ 3.9007888 | $ 3.9134275 |
| Apr 10, 2025 | $ 3.8988884 | $ 4.2721221 |
| Apr 09, 2025 | $ 4.2633490 | $ 4.3231596 |
| Apr 08, 2025 | $ 3.8996288 | $ 4.1072948 |
| Apr 07, 2025 | $ 3.8983682 | $ 3.9786055 |
| Apr 06, 2025 | $ 3.8961659 | $ 5.0135880 |
| Apr 05, 2025 | $ 5.0061349 | $ 5.0169233 |
| Apr 04, 2025 | $ 5.0114137 | $ 5.1444997 |
| Apr 03, 2025 | $ 5.0094043 | $ 5.0335311 |
| Apr 02, 2025 | $ 4.8208069 | $ 5.0654643 |
| Apr 01, 2025 | $ 5.0068446 | $ 5.0547420 |
| Mar 31, 2025 | $ 5.0082691 | $ 5.0325764 |
| Mar 30, 2025 | $ 5.0120219 | $ 5.0223895 |
| Mar 29, 2025 | $ 5.0124596 | $ 5.0217722 |
| Mar 28, 2025 | $ 5.0110680 | $ 8.5364026 |
| Mar 27, 2025 | $ 8.5171524 | $ 8.7754819 |
| Mar 26, 2025 | $ 5.0329377 | $ 8.7487860 |
| Mar 25, 2025 | $ 8.6121951 | $ 8.7284286 |
| Mar 24, 2025 | $ 8.5916328 | $ 8.8222194 |
| Mar 23, 2025 | $ 8.7389704 | $ 8.7393825 |
| Mar 22, 2025 | $ 8.6893315 | $ 8.7215748 |
| Mar 21, 2025 | $ 8.6913329 | $ 8.7575056 |
| Mar 20, 2025 | $ 8.6892519 | $ 8.8539439 |
| Mar 19, 2025 | $ 8.7968947 | $ 8.8531531 |
| Mar 18, 2025 | $ 8.8008093 | $ 8.8081123 |
| Mar 17, 2025 | $ 6.5974950 | $ 6.6987889 |
| Mar 16, 2025 | $ 6.5984017 | $ 6.6289959 |
| Mar 15, 2025 | $ 6.5983411 | $ 6.6112922 |
| Mar 14, 2025 | $ 6.5952402 | $ 6.6420055 |
| Mar 13, 2025 | $ 6.5932404 | $ 6.6451350 |
| Mar 12, 2025 | $ 6.5953994 | $ 6.9071245 |
| Mar 11, 2025 | $ 6.7870426 | $ 9.0676655 |
| Mar 10, 2025 | $ 7.9158797 | $ 8.4479231 |
| Mar 09, 2025 | $ 8.1300567 | $ 8.7223563 |
| Mar 08, 2025 | $ 8.6891246 | $ 9.2292576 |
| Mar 07, 2025 | $ 8.6094121 | $ 8.8630174 |
| Mar 06, 2025 | $ 8.7513985 | $ 8.8523877 |
| Mar 05, 2025 | $ 8.6999501 | $ 8.7387231 |
| Mar 04, 2025 | $ 8.7020776 | $ 8.7540984 |
| Mar 03, 2025 | $ 8.6878986 | $ 8.7486089 |
| Mar 02, 2025 | $ 8.7030230 | $ 9.1676378 |
| Mar 01, 2025 | $ 8.9065051 | $ 8.9533257 |
| Feb 28, 2025 | $ 8.7313729 | $ 8.7949604 |
| Feb 27, 2025 | $ 8.7185655 | $ 8.7509465 |
| Feb 26, 2025 | $ 8.7061012 | $ 8.7541833 |
| Feb 25, 2025 | $ 8.7141845 | $ 8.7820594 |
| Feb 24, 2025 | $ 8.7166918 | $ 8.7447522 |
| Feb 23, 2025 | $ 8.7269158 | $ 8.7340974 |
| Feb 22, 2025 | $ 8.7254122 | $ 8.7344517 |
| Feb 21, 2025 | $ 8.7211831 | $ 8.9375004 |
| Feb 20, 2025 | $ 8.7271207 | $ 8.7370767 |
| Feb 19, 2025 | $ 8.7247508 | $ 8.7352746 |
| Feb 18, 2025 | $ 8.7187135 | $ 8.7416031 |
| Feb 17, 2025 | $ 8.7240507 | $ 8.7392823 |
| Feb 16, 2025 | $ 8.7240825 | $ 8.7543162 |
| Feb 15, 2025 | $ 8.7236410 | $ 8.7338442 |
| Feb 14, 2025 | $ 8.7236314 | $ 8.8869859 |
| Feb 13, 2025 | $ 8.7258093 | $ 8.7402736 |
| Feb 12, 2025 | $ 8.7235976 | $ 8.8228648 |
| Feb 11, 2025 | $ 8.7233291 | $ 8.7494722 |
| Feb 10, 2025 | $ 8.7254398 | $ 8.7710125 |
| Feb 09, 2025 | $ 8.7250820 | $ 8.7619551 |
| Feb 08, 2025 | $ 8.7547739 | $ 8.7682349 |
| Feb 07, 2025 | $ 8.7529180 | $ 8.9156698 |
| Feb 06, 2025 | $ 8.9086336 | $ 8.9262375 |
| Feb 05, 2025 | $ 8.9084436 | $ 8.9695371 |
| Feb 04, 2025 | $ 7.1730993 | $ 9.0278718 |
| Feb 03, 2025 | $ 9.0099353 | $ 9.0569783 |
| Feb 02, 2025 | $ 9.0012138 | $ 9.0403538 |
| Feb 01, 2025 | $ 8.9976857 | $ 9.0141260 |
| Jan 31, 2025 | $ 8.6239799 | $ 8.6426548 |
| Jan 30, 2025 | $ 8.6298129 | $ 8.6448230 |
| Jan 29, 2025 | $ 8.6224410 | $ 8.6736905 |
| Jan 28, 2025 | $ 8.6223827 | $ 8.6535142 |
| Jan 27, 2025 | $ 8.6319477 | $ 8.6587776 |
| Jan 26, 2025 | $ 8.6233550 | $ 8.6431617 |
| Jan 25, 2025 | $ 8.6237247 | $ 8.6377695 |
| Jan 24, 2025 | $ 8.6251145 | $ 8.6529623 |
| Jan 23, 2025 | $ 8.6366554 | $ 8.8891441 |
| Jan 22, 2025 | $ 8.6262442 | $ 8.6460119 |
| Jan 21, 2025 | $ 8.6259875 | $ 8.8800703 |
| Jan 20, 2025 | $ 7.0618757 | $ 7.1338724 |
| Jan 19, 2025 | $ 7.0618881 | $ 7.1057994 |
| Jan 18, 2025 | $ 7.0618263 | $ 8.7045625 |
| Jan 17, 2025 | $ 8.6867958 | $ 9.1289244 |
| Jan 16, 2025 | $ 6.6278081 | $ 8.0170881 |
| Jan 15, 2025 | $ 8.0004992 | $ 8.0230870 |
| Jan 14, 2025 | $ 7.9978748 | $ 8.2044781 |
| Jan 13, 2025 | $ 7.9992751 | $ 8.0206253 |
| Jan 12, 2025 | $ 7.9977744 | $ 8.0141341 |
| Jan 11, 2025 | $ 7.9963242 | $ 8.6147806 |
| Jan 10, 2025 | $ 8.5989849 | $ 8.7179215 |
| Jan 09, 2025 | $ 8.6006201 | $ 8.6462216 |
| Jan 08, 2025 | $ 8.6257335 | $ 8.6682533 |
| Jan 07, 2025 | $ 8.6588823 | $ 8.7032774 |
| Jan 06, 2025 | $ 8.6609256 | $ 10.006701 |
| Jan 05, 2025 | $ 9.9984013 | $ 10.013656 |
| Jan 04, 2025 | $ 9.9998828 | $ 10.087902 |
| Jan 03, 2025 | $ 10.038705 | $ 10.056179 |
| Jan 02, 2025 | $ 9.9975786 | $ 10.028556 |
| Jan 01, 2025 | $ 9.9870045 | $ 10.003367 |
| Dec 31, 2024 | $ 9.9807894 | $ 10.025602 |
| Dec 30, 2024 | $ 9.8357387 | $ 9.9178973 |
| Dec 29, 2024 | $ 9.8424004 | $ 9.8687395 |
| Dec 28, 2024 | $ 9.8389791 | $ 9.8540908 |
| Dec 27, 2024 | $ 9.8417207 | $ 9.8731739 |
| Dec 26, 2024 | $ 9.8450536 | $ 9.9380370 |
| Dec 25, 2024 | $ 9.9354916 | $ 9.9443471 |
| Dec 24, 2024 | $ 9.9212016 | $ 13.794512 |
| Dec 23, 2024 | $ 9.9298648 | $ 9.9837068 |
| Dec 22, 2024 | $ 9.9290999 | $ 9.9628047 |
| Dec 21, 2024 | $ 9.9372869 | $ 10.087195 |
| Dec 20, 2024 | $ 9.9375938 | $ 9.9650520 |
| Dec 19, 2024 | $ 8.9979459 | $ 9.9714825 |
| Dec 18, 2024 | $ 9.9376688 | $ 9.9797260 |
| Dec 17, 2024 | $ 9.0024747 | $ 9.0238026 |
| Dec 16, 2024 | $ 9.0005380 | $ 10.130051 |
| Dec 15, 2024 | $ 10.046714 | $ 10.073028 |
| Dec 14, 2024 | $ 10.057479 | $ 10.065774 |
| Dec 13, 2024 | $ 10.050463 | $ 10.178576 |
| Dec 12, 2024 | $ 10.052868 | $ 10.115251 |
| Dec 11, 2024 | $ 10.052349 | $ 10.326511 |
| Dec 10, 2024 | $ 10.007863 | $ 10.147982 |
| Dec 09, 2024 | $ 10.008158 | $ 10.190780 |
| Dec 08, 2024 | $ 10.013019 | $ 10.032965 |
| Dec 07, 2024 | $ 10.010622 | $ 10.039662 |
| Dec 06, 2024 | $ 10.013573 | $ 14.955328 |
| Dec 05, 2024 | $ 13.820002 | $ 14.127672 |
| Dec 04, 2024 | $ 10.020739 | $ 10.086783 |
| Dec 03, 2024 | $ 9.0083337 | $ 9.0636634 |
| Dec 02, 2024 | $ 7.9021740 | $ 7.9218466 |
| Dec 01, 2024 | $ 7.9055524 | $ 7.9160449 |
| Nov 30, 2024 | $ 7.9040961 | $ 7.9113428 |
| Nov 29, 2024 | $ 7.1059880 | $ 7.2961520 |
| Nov 28, 2024 | $ 7.1022087 | $ 7.1150855 |
| Nov 27, 2024 | $ 7.1071123 | $ 7.3694490 |
| Nov 26, 2024 | $ 7.0947712 | $ 7.2220891 |
| Nov 25, 2024 | $ 6.6268061 | $ 6.6584154 |
| Nov 24, 2024 | $ 6.6315763 | $ 6.6469613 |
| Nov 23, 2024 | $ 6.6342404 | $ 6.6551087 |
| Nov 22, 2024 | $ 6.6362617 | $ 6.6564915 |
| Nov 21, 2024 | $ 6.6355574 | $ 6.6533961 |
| Nov 20, 2024 | $ 6.6343749 | $ 6.6600830 |
| Nov 19, 2024 | $ 6.6390973 | $ 6.8122966 |
| Nov 18, 2024 | $ 6.6327474 | $ 6.6683057 |
| Nov 17, 2024 | $ 6.6278802 | $ 6.6452157 |
| Nov 16, 2024 | $ 6.6316263 | $ 6.6446984 |
| Nov 15, 2024 | $ 6.6279457 | $ 7.0755591 |
| Nov 14, 2024 | $ 6.6325116 | $ 6.7526708 |
| Nov 13, 2024 | $ 6.6504015 | $ 7.0891886 |
| Nov 12, 2024 | $ 6.5163317 | $ 6.7251528 |
| Nov 11, 2024 | $ 6.5140346 | $ 6.9053590 |
| Nov 10, 2024 | $ 6.5135893 | $ 6.5501316 |
| Nov 09, 2024 | $ 6.5124758 | $ 6.5694148 |
| Nov 08, 2024 | $ 6.5611719 | $ 6.5787317 |
| Nov 07, 2024 | $ 6.5629693 | $ 6.9873989 |
| Nov 06, 2024 | $ 6.5625885 | $ 6.5946653 |
| Nov 05, 2024 | $ 6.5549140 | $ 6.5826860 |
| Nov 04, 2024 | $ 6.5513864 | $ 6.6194906 |
| Nov 03, 2024 | $ 6.5794705 | $ 6.6685772 |
| Nov 02, 2024 | $ 6.6456582 | $ 6.6785761 |
| Nov 01, 2024 | $ 6.6680547 | $ 6.9219393 |
| Oct 31, 2024 | $ 6.7446339 | $ 6.7625951 |
| Oct 30, 2024 | $ 6.7492309 | $ 6.9345204 |
| Oct 29, 2024 | $ 6.8975829 | $ 6.9242484 |
| Oct 28, 2024 | $ 6.8952895 | $ 6.9990654 |
| Oct 27, 2024 | $ 6.9667910 | $ 6.9785167 |
| Oct 26, 2024 | $ 6.9658500 | $ 7.0269456 |
| Oct 25, 2024 | $ 6.9596672 | $ 7.1420916 |
| Oct 24, 2024 | $ 6.9965489 | $ 7.0657776 |
| Oct 23, 2024 | $ 7.0515412 | $ 7.0699265 |
| Oct 22, 2024 | $ 7.0563707 | $ 7.0801062 |
| Oct 21, 2024 | $ 7.0724027 | $ 7.1803894 |
| Oct 20, 2024 | $ 7.1715682 | $ 7.1840244 |
| Oct 19, 2024 | $ 6.0004459 | $ 6.0052049 |
| Oct 18, 2024 | $ 6.0004378 | $ 6.0143847 |
| Oct 17, 2024 | $ 5.9926464 | $ 6.0089773 |
| Oct 16, 2024 | $ 5.9997068 | $ 6.0172395 |
| Oct 15, 2024 | $ 5.9999368 | $ 6.0649194 |
| Oct 14, 2024 | $ 5.9978383 | $ 7.2097190 |
| Oct 13, 2024 | $ 7.1968820 | $ 7.2101259 |
| Oct 12, 2024 | $ 7.1952371 | $ 7.2045837 |
| Oct 11, 2024 | $ 7.1926562 | $ 7.2106131 |
| Oct 10, 2024 | $ 7.1904712 | $ 7.2179352 |
| Oct 09, 2024 | $ 7.1900920 | $ 7.2099410 |
| Oct 08, 2024 | $ 7.1923415 | $ 7.6276755 |
| Oct 07, 2024 | $ 7.1943192 | $ 7.2218301 |
| Oct 06, 2024 | $ 7.1960682 | $ 7.2084471 |
| Oct 05, 2024 | $ 7.1970371 | $ 7.2054557 |
| Oct 04, 2024 | $ 7.1948530 | $ 7.3283549 |
| Oct 03, 2024 | $ 7.1944306 | $ 7.2175808 |
| Oct 02, 2024 | $ 7.1969987 | $ 7.2191915 |
| Oct 01, 2024 | $ 7.1958248 | $ 7.2307382 |
| Sep 30, 2024 | $ 7.1949616 | $ 7.2205583 |
| Sep 29, 2024 | $ 7.1972973 | $ 7.2082459 |
| Sep 28, 2024 | $ 7.1981609 | $ 7.2082493 |
| Sep 27, 2024 | $ 7.1968692 | $ 7.4515479 |
| Sep 26, 2024 | $ 7.1984939 | $ 7.3247317 |
| Sep 25, 2024 | $ 7.1994165 | $ 7.2886250 |
| Sep 24, 2024 | $ 7.2016050 | $ 7.2227939 |
| Sep 23, 2024 | $ 7.1998313 | $ 7.2682551 |
| Sep 22, 2024 | $ 7.1998376 | $ 7.2189008 |
| Sep 21, 2024 | $ 7.1994190 | $ 7.3039378 |
| Sep 20, 2024 | $ 7.2474754 | $ 7.4764829 |
| Sep 19, 2024 | $ 7.2489693 | $ 7.3454853 |
| Sep 18, 2024 | $ 7.3242662 | $ 7.3864288 |
| Sep 17, 2024 | $ 7.3701541 | $ 7.3969334 |
| Sep 16, 2024 | $ 7.3705490 | $ 7.3956634 |
| Sep 15, 2024 | $ 7.3723932 | $ 7.3923482 |
| Sep 14, 2024 | $ 7.3741652 | $ 7.3888959 |
| Sep 13, 2024 | $ 7.3764181 | $ 7.3976482 |
| Sep 12, 2024 | $ 7.3710380 | $ 7.9563820 |
| Sep 11, 2024 | $ 7.4060205 | $ 7.4152404 |
| Sep 10, 2024 | $ 7.3963714 | $ 7.4331398 |
| Sep 09, 2024 | $ 7.4227849 | $ 7.4860204 |
| Sep 08, 2024 | $ 5.0012193 | $ 5.0690449 |
| Sep 07, 2024 | $ 5.0023957 | $ 7.5086727 |
| Sep 06, 2024 | $ 7.5012272 | $ 7.7532251 |
| Sep 05, 2024 | $ 5.2996973 | $ 5.3269017 |
| Sep 04, 2024 | $ 5.3012297 | $ 5.3300606 |
| Sep 03, 2024 | $ 5.3007784 | $ 5.3442815 |
| Sep 02, 2024 | $ 5.3027350 | $ 5.3148279 |
| Sep 01, 2024 | $ 5.3029997 | $ 5.3959967 |
| Aug 31, 2024 | $ 5.3029305 | $ 5.3082116 |
| Aug 30, 2024 | $ 5.3028495 | $ 7.8376096 |
| Aug 29, 2024 | $ 7.8249886 | $ 7.9295377 |
| Aug 28, 2024 | $ 7.8248173 | $ 7.8547735 |
| Aug 27, 2024 | $ 7.8271960 | $ 7.8865969 |
| Aug 26, 2024 | $ 7.8243413 | $ 8.1392873 |
| Aug 25, 2024 | $ 7.8270503 | $ 7.8474542 |
| Aug 24, 2024 | $ 7.8270511 | $ 7.8439132 |
| Aug 23, 2024 | $ 7.8304140 | $ 7.9415866 |
| Aug 22, 2024 | $ 7.8241062 | $ 8.0035723 |
| Aug 21, 2024 | $ 7.8260804 | $ 8.0064950 |
| Aug 20, 2024 | $ 7.8253795 | $ 8.1920787 |
| Aug 19, 2024 | $ 7.8269584 | $ 7.8838458 |
| Aug 18, 2024 | $ 7.8297826 | $ 7.8407191 |
| Aug 17, 2024 | $ 7.8234281 | $ 7.9819288 |
| Aug 16, 2024 | $ 7.9133942 | $ 8.0409700 |
| Aug 15, 2024 | $ 7.8234211 | $ 7.8882558 |
| Aug 14, 2024 | $ 7.8257155 | $ 8.0429446 |
| Aug 13, 2024 | $ 7.8371894 | $ 7.8643872 |
| Aug 12, 2024 | $ 7.8372880 | $ 8.1137538 |
| Aug 11, 2024 | $ 7.8368510 | $ 7.8649401 |
| Aug 10, 2024 | $ 7.8380741 | $ 8.0940165 |
| Aug 09, 2024 | $ 7.7876304 | $ 13.828610 |
| Aug 08, 2024 | $ 13.810663 | $ 14.411768 |
| Aug 07, 2024 | $ 13.795361 | $ 13.864627 |
| Aug 06, 2024 | $ 13.799967 | $ 13.857253 |
| Aug 05, 2024 | $ 13.805221 | $ 14.500487 |
| Aug 04, 2024 | $ 13.880438 | $ 14.691202 |
| Aug 03, 2024 | $ 13.870982 | $ 13.928146 |
| Aug 02, 2024 | $ 13.860974 | $ 13.939059 |
| Aug 01, 2024 | $ 13.869609 | $ 14.044417 |
| Jul 31, 2024 | $ 13.878633 | $ 13.921144 |
| Jul 30, 2024 | $ 13.795378 | $ 13.862957 |
| Jul 29, 2024 | $ 13.797719 | $ 13.846441 |
| Jul 28, 2024 | $ 13.800309 | $ 13.843796 |
| Jul 27, 2024 | $ 13.806059 | $ 13.893278 |
| Jul 26, 2024 | $ 13.876357 | $ 14.036663 |
| Jul 25, 2024 | $ 13.999122 | $ 14.442610 |
| Jul 24, 2024 | $ 11.262127 | $ 11.302454 |
| Jul 23, 2024 | $ 11.262788 | $ 11.315447 |
| Jul 22, 2024 | $ 11.266336 | $ 18.021387 |
| Jul 21, 2024 | $ 9.9769389 | $ 10.583396 |
| Jul 20, 2024 | $ 10.554889 | $ 10.683908 |
| Jul 19, 2024 | $ 7.8346323 | $ 7.8641136 |
| Jul 18, 2024 | $ 7.8291363 | $ 7.8513328 |
| Jul 17, 2024 | $ 7.8331057 | $ 7.9061184 |
| Jul 16, 2024 | $ 7.8358393 | $ 8.3201561 |
| Jul 15, 2024 | $ 7.8350396 | $ 7.9522196 |
| Jul 14, 2024 | $ 7.8317449 | $ 7.9798081 |
| Jul 13, 2024 | $ 7.8397215 | $ 7.9163393 |
| Jul 12, 2024 | $ 7.8337539 | $ 7.8838585 |
| Jul 11, 2024 | $ 7.8308579 | $ 7.8629751 |
| Jul 10, 2024 | $ 7.8292690 | $ 8.0899518 |
| Jul 09, 2024 | $ 7.8359949 | $ 8.7276672 |
| Jul 08, 2024 | $ 3.5949131 | $ 3.9846956 |
| Jul 07, 2024 | $ 3.5474677 | $ 7.7054424 |
| Jul 06, 2024 | $ 3.5055520 | $ 3.8303744 |
| Jul 05, 2024 | $ 3.5059920 | $ 3.5384727 |
| Jul 04, 2024 | $ 3.5060762 | $ 4.1124991 |
| Jul 03, 2024 | $ 4.1114175 | $ 4.4796592 |
| Jul 02, 2024 | $ 4.4603523 | $ 4.4653981 |
| Jul 01, 2024 | $ 2.5108974 | $ 2.5155008 |
| Jun 30, 2024 | $ 2.5108615 | $ 2.5137662 |
| Jun 29, 2024 | $ 2.5101811 | $ 2.5119021 |
| Jun 28, 2024 | $ 2.5090595 | $ 2.5230809 |
| Jun 27, 2024 | $ 2.5099466 | $ 2.9054415 |
| Jun 26, 2024 | $ 2.5853737 | $ 2.6437826 |
| Jun 25, 2024 | $ 2.5863425 | $ 2.9449981 |
| Jun 24, 2024 | $ 2.9408118 | $ 2.9622438 |
| Jun 23, 2024 | $ 2.9403478 | $ 2.9483056 |
| Jun 22, 2024 | $ 2.9410720 | $ 2.9440457 |
| Jun 21, 2024 | $ 2.9405468 | $ 2.9546754 |
| Jun 20, 2024 | $ 2.9409113 | $ 2.9446376 |
| Jun 19, 2024 | $ 2.9407127 | $ 2.9695510 |
| Jun 18, 2024 | $ 2.9667066 | $ 4.0070632 |
| Jun 17, 2024 | $ 2.9418700 | $ 2.9458586 |
| Jun 16, 2024 | $ 2.9394843 | $ 2.9416965 |
| Jun 15, 2024 | $ 2.9398047 | $ 2.9438730 |
| Jun 14, 2024 | $ 2.9394310 | $ 2.9567089 |
| Jun 13, 2024 | $ 2.9399531 | $ 2.9598830 |
| Jun 12, 2024 | $ 2.9401219 | $ 3.0143808 |
| Jun 11, 2024 | $ 2.9933594 | $ 3.0102270 |
| Jun 10, 2024 | $ 2.9717051 | $ 2.9760481 |
| Jun 09, 2024 | $ 2.9626833 | $ 2.9641987 |
| Jun 08, 2024 | $ 2.9520882 | $ 2.9825382 |
| Jun 07, 2024 | $ 2.9511639 | $ 2.9659062 |
| Jun 06, 2024 | $ 2.9517268 | $ 2.9564627 |
| Jun 05, 2024 | $ 2.9527958 | $ 2.9616655 |
| Jun 04, 2024 | $ 2.9429518 | $ 2.9959934 |
| Jun 03, 2024 | $ 2.9408439 | $ 2.9477252 |
| Jun 02, 2024 | $ 2.9403747 | $ 2.9453657 |
| Jun 01, 2024 | $ 2.9395673 | $ 2.9415411 |
| May 31, 2024 | $ 2.9386773 | $ 2.9560209 |
| May 30, 2024 | $ 2.9410044 | $ 2.9455378 |
| May 29, 2024 | $ 2.9383804 | $ 3.1424839 |
| May 28, 2024 | $ 2.9376222 | $ 2.9475542 |
| May 27, 2024 | $ 2.9397919 | $ 2.9449940 |
| May 26, 2024 | $ 2.9411010 | $ 2.9466054 |
| May 25, 2024 | $ 2.9411704 | $ 2.9444956 |
| May 24, 2024 | $ 2.9411631 | $ 2.9474441 |
| May 23, 2024 | $ 2.9399513 | $ 2.9648427 |
| May 22, 2024 | $ 2.9393314 | $ 2.9520466 |
| May 21, 2024 | $ 2.9411067 | $ 2.9514533 |
| May 20, 2024 | $ 2.9423891 | $ 3.0709322 |
| May 19, 2024 | $ 2.9414089 | $ 2.9474502 |
| May 18, 2024 | $ 2.9424978 | $ 2.9474832 |
| May 17, 2024 | $ 2.9432716 | $ 3.2061071 |
| May 16, 2024 | $ 2.9418438 | $ 2.9607043 |
| May 15, 2024 | $ 2.9442918 | $ 2.9569696 |
| May 14, 2024 | $ 2.9400812 | $ 2.9734703 |
| May 13, 2024 | $ 2.9188604 | $ 2.9263676 |
| May 12, 2024 | $ 2.9188677 | $ 2.9250465 |
| May 11, 2024 | $ 2.9003401 | $ 2.9037932 |
| May 10, 2024 | $ 2.9002894 | $ 2.9126122 |
| May 09, 2024 | $ 2.8996442 | $ 3.0820121 |
| May 08, 2024 | $ 3.0675023 | $ 3.0885004 |
| May 07, 2024 | $ 2.9015704 | $ 3.0135130 |
| May 06, 2024 | $ 2.8997231 | $ 2.9030741 |
| May 05, 2024 | $ 2.5888945 | $ 2.5934018 |
| May 04, 2024 | $ 2.5875021 | $ 2.5929684 |
| May 03, 2024 | $ 2.5885218 | $ 2.6569169 |
| May 02, 2024 | $ 2.5876343 | $ 2.5946913 |
| May 01, 2024 | $ 2.5849707 | $ 2.6433888 |
| Apr 30, 2024 | $ 2.5859708 | $ 2.8124591 |
| Apr 29, 2024 | $ 2.5861536 | $ 4.0106554 |
| Apr 28, 2024 | $ 3.9995531 | $ 4.1008996 |
| Apr 27, 2024 | $ 3.9989558 | $ 4.2794619 |
| Apr 26, 2024 | $ 4.2586266 | $ 4.9683518 |
| Apr 25, 2024 | $ 4.9595767 | $ 4.9727128 |
| Apr 24, 2024 | $ 4.2573989 | $ 4.2802399 |
| Apr 23, 2024 | $ 4.2614061 | $ 4.2715079 |
| Apr 22, 2024 | $ 4.2630708 | $ 4.5797480 |
| Apr 21, 2024 | $ 4.2616702 | $ 4.2700097 |
| Apr 20, 2024 | $ 4.2625728 | $ 4.3860085 |
| Apr 19, 2024 | $ 4.2632275 | $ 4.2790639 |
| Apr 18, 2024 | $ 4.2622481 | $ 4.2780295 |
| Apr 17, 2024 | $ 4.2605290 | $ 5.4695742 |
| Apr 16, 2024 | $ 5.4604515 | $ 5.4827488 |
| Apr 15, 2024 | $ 5.4591835 | $ 5.4894993 |
| Apr 14, 2024 | $ 5.4643177 | $ 5.4848743 |
| Apr 13, 2024 | $ 5.4574522 | $ 5.5394507 |
| Apr 12, 2024 | $ 5.5045420 | $ 5.5252033 |
| Apr 11, 2024 | $ 5.5019268 | $ 5.5183565 |
| Apr 10, 2024 | $ 5.5009117 | $ 5.5133553 |
| Apr 09, 2024 | $ 5.4988512 | $ 5.5058977 |
| Apr 08, 2024 | $ 4.2892520 | $ 4.3049381 |
| Apr 07, 2024 | $ 4.2949188 | $ 4.3048726 |
| Apr 06, 2024 | $ 4.2958482 | $ 4.3050882 |
| Apr 05, 2024 | $ 4.2958685 | $ 4.3106877 |
| Apr 04, 2024 | $ 4.2960027 | $ 4.3107429 |
| Apr 03, 2024 | $ 4.2966117 | $ 4.5054489 |
| Apr 02, 2024 | $ 4.2962014 | $ 4.3483310 |
| Apr 01, 2024 | $ 4.2965721 | $ 4.3145966 |
| Mar 31, 2024 | $ 4.2967985 | $ 4.3020177 |
| Mar 30, 2024 | $ 4.2968526 | $ 4.3019352 |
| Mar 29, 2024 | $ 4.2982957 | $ 4.3118370 |
| Mar 28, 2024 | $ 4.2960004 | $ 4.3862089 |
| Mar 27, 2024 | $ 4.2929111 | $ 4.3174950 |
| Mar 26, 2024 | $ 4.2885859 | $ 4.2957121 |
| Mar 25, 2024 | $ 4.2809157 | $ 4.2937782 |
| Mar 24, 2024 | $ 4.2809693 | $ 4.2930162 |
| Mar 23, 2024 | $ 4.2599819 | $ 6.8086167 |
| Mar 22, 2024 | $ 6.7834696 | $ 6.8397969 |
| Mar 21, 2024 | $ 6.7935200 | $ 6.8171987 |
| Mar 20, 2024 | $ 6.7988781 | $ 6.9687877 |
| Mar 19, 2024 | $ 6.7892618 | $ 6.8128875 |
| Mar 18, 2024 | $ 4.2581270 | $ 4.2700855 |
| Mar 17, 2024 | $ 4.2597213 | $ 4.2681224 |
| Mar 16, 2024 | $ 4.2578269 | $ 4.2755294 |
| Mar 15, 2024 | $ 2.9643585 | $ 2.9887251 |
| Mar 14, 2024 | $ 2.9635479 | $ 3.0201271 |
| Mar 13, 2024 | $ 2.9984748 | $ 4.2137016 |
| Mar 12, 2024 | $ 4.1987762 | $ 4.2395789 |
| Mar 11, 2024 | $ 4.1998889 | $ 4.2249627 |
| Mar 10, 2024 | $ 4.2050715 | $ 4.2199598 |
| Mar 09, 2024 | $ 4.2072932 | $ 4.2126854 |
| Mar 08, 2024 | $ 2.7737989 | $ 2.8395666 |
| Mar 07, 2024 | $ 2.7725737 | $ 2.7941286 |
| Mar 06, 2024 | $ 2.7691477 | $ 2.8515666 |
| Mar 05, 2024 | $ 2.7722704 | $ 4.2062063 |
| Mar 04, 2024 | $ 2.7720132 | $ 2.7880416 |
| Mar 03, 2024 | $ 2.7687940 | $ 2.7776435 |
| Mar 02, 2024 | $ 2.7702226 | $ 2.7729003 |
| Mar 01, 2024 | $ 2.7659322 | $ 4.2130094 |
| Feb 29, 2024 | $ 4.2040616 | $ 4.3188461 |
| Feb 28, 2024 | $ 4.2052140 | $ 4.4124857 |
| Feb 27, 2024 | $ 3.0020915 | $ 3.0166895 |
| Feb 26, 2024 | $ 3.0021095 | $ 3.1128431 |
| Feb 25, 2024 | $ 2.9997299 | $ 3.0035253 |
| Feb 24, 2024 | $ 3.0003886 | $ 3.0246746 |
| Feb 23, 2024 | $ 3.0001694 | $ 3.0065614 |
| Feb 22, 2024 | $ 2.9985955 | $ 3.0586251 |
| Feb 21, 2024 | $ 3.0007182 | $ 3.0092621 |
| Feb 20, 2024 | $ 3.0010675 | $ 3.0039089 |
| Feb 19, 2024 | $ 2.4849562 | $ 2.5219556 |
| Feb 18, 2024 | $ 2.5096001 | $ 2.5217635 |
| Feb 17, 2024 | $ 2.4946301 | $ 2.5026839 |
| Feb 16, 2024 | $ 2.4961734 | $ 2.5500568 |
| Feb 15, 2024 | $ 2.4960797 | $ 2.5019540 |
| Feb 14, 2024 | $ 2.4961921 | $ 2.5029729 |
| Feb 13, 2024 | $ 2.4958412 | $ 3.4030269 |
| Feb 12, 2024 | $ 3.4017708 | $ 4.9801907 |
| Feb 11, 2024 | $ 4.9651422 | $ 4.9914263 |
| Feb 10, 2024 | $ 4.9842889 | $ 5.0269060 |
| Feb 09, 2024 | $ 5.0020863 | $ 5.0205678 |
| Feb 08, 2024 | $ 5.0018919 | $ 5.0104911 |
| Feb 07, 2024 | $ 5.0004991 | $ 5.4027037 |
| Feb 06, 2024 | $ 5.3995798 | $ 5.4092530 |
| Feb 05, 2024 | $ 5.3941132 | $ 5.4262937 |
| Feb 04, 2024 | $ 5.4190948 | $ 5.4485979 |
| Feb 03, 2024 | $ 5.4187725 | $ 5.4253008 |
| Feb 02, 2024 | $ 5.4185423 | $ 5.4344398 |
| Feb 01, 2024 | $ 5.4187888 | $ 5.6835372 |
| Jan 31, 2024 | $ 5.4200988 | $ 5.4346212 |
| Jan 30, 2024 | $ 5.4185130 | $ 5.4340653 |
| Jan 29, 2024 | $ 5.4203361 | $ 5.4349738 |
| Jan 28, 2024 | $ 5.4206457 | $ 5.4304996 |
| Jan 27, 2024 | $ 5.4207501 | $ 5.4303823 |
| Jan 26, 2024 | $ 5.4222126 | $ 5.4500223 |
| Jan 25, 2024 | $ 5.4461005 | $ 5.4565739 |
| Jan 24, 2024 | $ 5.4459788 | $ 5.4685326 |
| Jan 23, 2024 | $ 5.4254266 | $ 6.5873023 |
| Jan 22, 2024 | $ 5.9914702 | $ 6.8060330 |
| Jan 21, 2024 | $ 6.7945585 | $ 7.0318502 |
| Jan 20, 2024 | $ 6.6774626 | $ 6.6902052 |
| Jan 19, 2024 | $ 6.6722989 | $ 6.6902355 |
| Jan 18, 2024 | $ 6.6718882 | $ 6.6984468 |
| Jan 17, 2024 | $ 6.6733714 | $ 7.6110301 |
| Jan 16, 2024 | $ 7.5983272 | $ 7.7646863 |
| Jan 15, 2024 | $ 7.7203965 | $ 8.6463227 |
| Jan 14, 2024 | $ 8.6335811 | $ 8.6823278 |
| Jan 13, 2024 | $ 8.6081921 | $ 8.6147955 |
| Jan 12, 2024 | $ 7.5919874 | $ 7.6954039 |
| Jan 11, 2024 | $ 7.6022578 | $ 7.6479992 |
| Jan 10, 2024 | $ 7.6126489 | $ 7.7433900 |
| Jan 09, 2024 | $ 7.6018999 | $ 7.7469309 |
| Jan 08, 2024 | $ 7.6062554 | $ 7.6578124 |
| Jan 07, 2024 | $ 7.6008089 | $ 7.6200738 |
| Jan 06, 2024 | $ 7.6022371 | $ 7.7160862 |
| Jan 05, 2024 | $ 7.6069590 | $ 7.7474473 |
| Jan 04, 2024 | $ 7.6125895 | $ 7.6317435 |
| Jan 03, 2024 | $ 7.6017734 | $ 7.7884891 |
| Jan 02, 2024 | $ 7.6039246 | $ 7.7884177 |
| Jan 01, 2024 | $ 7.6007377 | $ 7.6166567 |
| Dec 28, 2023 | $ 7.6056323 | $ 7.6244941 |
| Dec 27, 2023 | $ 7.6062117 | $ 7.6205860 |
| Dec 26, 2023 | $ 7.6030721 | $ 7.6409910 |
| Dec 25, 2023 | $ 7.6027149 | $ 7.6148554 |
| Dec 24, 2023 | $ 7.6065415 | $ 7.6525197 |
| Dec 16, 2023 | $ 7.6092741 | $ 7.6300671 |
| Dec 15, 2023 | $ 7.6126307 | $ 7.6617177 |
| Dec 14, 2023 | $ 7.6019196 | $ 7.6860440 |
| Dec 13, 2023 | $ 7.6044077 | $ 7.6242238 |
| Dec 12, 2023 | $ 7.5936927 | $ 7.6180212 |
| Dec 11, 2023 | $ 7.5976389 | $ 7.7483961 |
| Dec 10, 2023 | $ 7.5997045 | $ 7.6104506 |
| Dec 09, 2023 | $ 6.7010609 | $ 6.7175537 |
| Dec 08, 2023 | $ 6.7013605 | $ 6.7160977 |
| Dec 07, 2023 | $ 6.7009249 | $ 6.7513326 |
| Dec 06, 2023 | $ 6.7010978 | $ 6.7161434 |
| Dec 05, 2023 | $ 6.7018488 | $ 6.7460825 |
| Dec 04, 2023 | $ 6.7014139 | $ 6.7423935 |
| Dec 03, 2023 | $ 6.7011281 | $ 6.7157511 |
| Dec 02, 2023 | $ 6.7020076 | $ 6.7223361 |
| Dec 01, 2023 | $ 6.6809362 | $ 6.7147975 |
| Nov 30, 2023 | $ 4.6756775 | $ 4.6916290 |
| Nov 29, 2023 | $ 4.6787806 | $ 4.6947615 |
| Nov 28, 2023 | $ 4.6803374 | $ 4.6962046 |
| Nov 27, 2023 | $ 4.6771279 | $ 4.6891797 |
| Nov 26, 2023 | $ 4.6790468 | $ 4.6948835 |
| Nov 25, 2023 | $ 4.6808519 | $ 4.6867026 |
| Nov 24, 2023 | $ 4.6802555 | $ 4.7086195 |
| Nov 23, 2023 | $ 4.6792118 | $ 6.7051001 |
| Nov 22, 2023 | $ 4.3166805 | $ 4.3278855 |
| Nov 21, 2023 | $ 4.3235424 | $ 4.3360888 |
| Nov 20, 2023 | $ 4.3170720 | $ 4.3405771 |
| Nov 19, 2023 | $ 4.3326938 | $ 4.3364505 |
| Nov 18, 2023 | $ 4.3311595 | $ 4.3362392 |
| Nov 17, 2023 | $ 4.3299093 | $ 4.9167877 |
| Nov 16, 2023 | $ 4.9078319 | $ 6.7027682 |
| Nov 15, 2023 | $ 4.9165744 | $ 4.9254401 |
| Nov 14, 2023 | $ 4.0021817 | $ 4.0334583 |
| Nov 13, 2023 | $ 4.0014313 | $ 4.0053787 |
| Nov 12, 2023 | $ 3.2403169 | $ 3.2435734 |
| Nov 11, 2023 | $ 3.0199658 | $ 3.2993275 |
| Nov 10, 2023 | $ 3.2896962 | $ 3.6734896 |
| Nov 09, 2023 | $ 3.6637697 | $ 3.7041725 |
| Nov 08, 2023 | $ 3.6675439 | $ 3.7191491 |
| Nov 07, 2023 | $ 3.7150022 | $ 3.7302918 |
| Nov 06, 2023 | $ 3.7111566 | $ 3.9984831 |
| Nov 05, 2023 | $ 3.9938970 | $ 3.9999174 |
| Nov 04, 2023 | $ 3.5362438 | $ 4.0054925 |
| Nov 03, 2023 | $ 4.0012614 | $ 4.0095998 |
| Nov 02, 2023 | $ 3.3091064 | $ 3.3118085 |
| Nov 01, 2023 | $ 3.2704798 | $ 3.2850151 |
| Oct 31, 2023 | $ 3.2713181 | $ 3.2779695 |
| Oct 30, 2023 | $ 3.2700752 | $ 3.2862818 |
| Oct 29, 2023 | $ 3.2697896 | $ 3.2763976 |
| Oct 28, 2023 | $ 3.2695198 | $ 3.3794960 |
| Oct 27, 2023 | $ 3.3284005 | $ 3.3315183 |
| Oct 26, 2023 | $ 3.2696180 | $ 3.2828869 |
| Oct 25, 2023 | $ 3.2690583 | $ 3.4659439 |
| Oct 24, 2023 | $ 3.2691637 | $ 3.3626048 |
| Oct 23, 2023 | $ 3.2688958 | $ 3.2971931 |
| Oct 22, 2023 | $ 3.2693615 | $ 3.2800556 |
| Oct 21, 2023 | $ 3.2705163 | $ 3.2787655 |
| Oct 20, 2023 | $ 3.2708320 | $ 3.2843584 |
| Oct 19, 2023 | $ 3.2706828 | $ 3.2813473 |
| Oct 18, 2023 | $ 3.2696819 | $ 3.2870193 |
| Oct 17, 2023 | $ 3.2705681 | $ 3.2773714 |
| Oct 16, 2023 | $ 3.2709851 | $ 3.4887400 |
| Oct 15, 2023 | $ 3.2713006 | $ 3.2745078 |
| Oct 14, 2023 | $ 3.2691193 | $ 3.2723394 |
| Oct 13, 2023 | $ 3.2685315 | $ 3.2750357 |
| Oct 12, 2023 | $ 3.2694349 | $ 3.2759020 |
| Oct 11, 2023 | $ 3.2686195 | $ 3.2856756 |
| Oct 10, 2023 | $ 3.2694358 | $ 3.2744103 |
| Oct 09, 2023 | $ 3.2689016 | $ 3.2847835 |
| Oct 08, 2023 | $ 3.2710175 | $ 3.2770809 |
| Oct 07, 2023 | $ 3.2709755 | $ 3.2743964 |
| Oct 06, 2023 | $ 3.2706047 | $ 3.2813107 |
| Oct 05, 2023 | $ 3.2689539 | $ 3.2780120 |
| Oct 04, 2023 | $ 3.2705005 | $ 3.2826850 |
| Oct 03, 2023 | $ 3.2691836 | $ 3.2761641 |
| Oct 02, 2023 | $ 3.2708047 | $ 3.2896123 |
| Oct 01, 2023 | $ 3.2715258 | $ 3.2869887 |
| Sep 30, 2023 | $ 3.2688311 | $ 3.2754552 |
| Sep 29, 2023 | $ 3.2690702 | $ 3.2995956 |
| Sep 28, 2023 | $ 3.2939618 | $ 3.3029859 |
| Sep 27, 2023 | $ 3.2920454 | $ 3.3104869 |
| Sep 26, 2023 | $ 3.2925985 | $ 3.2981631 |
| Sep 25, 2023 | $ 3.1019001 | $ 3.1083462 |
| Sep 24, 2023 | $ 3.1067597 | $ 3.1220837 |
| Sep 23, 2023 | $ 3.0847289 | $ 3.0872434 |
| Sep 22, 2023 | $ 3.0841023 | $ 3.0873983 |
| Sep 21, 2023 | $ 3.0839578 | $ 3.0904611 |
| Sep 20, 2023 | $ 3.0838446 | $ 3.0941793 |
| Sep 19, 2023 | $ 3.0845891 | $ 3.1254422 |
| Sep 18, 2023 | $ 3.0833017 | $ 4.0063576 |
| Sep 17, 2023 | $ 4.0008972 | $ 4.0053246 |
| Sep 16, 2023 | $ 4.0016369 | $ 4.0047232 |
| Jun 13, 2023 | $ 2.9988826 | $ 3.0148940 |
| Jun 12, 2023 | $ 3.0002146 | $ 3.0088104 |
| Jun 11, 2023 | $ 3.0008316 | $ 3.0058966 |
| Jun 10, 2023 | $ 3.0013787 | $ 3.0207336 |
| Jun 09, 2023 | $ 3.0004338 | $ 3.0087375 |
| Jun 08, 2023 | $ 3.0010072 | $ 3.0073460 |
| Jun 07, 2023 | $ 3.0010198 | $ 3.0264111 |
| Jun 06, 2023 | $ 3.0040120 | $ 3.0593562 |
| Jun 05, 2023 | $ 3.0019551 | $ 3.0586180 |
| Jun 04, 2023 | $ 3.0014324 | $ 3.0046176 |
| Jun 03, 2023 | $ 3.0010380 | $ 3.0056651 |
| Jun 02, 2023 | $ 3.0012206 | $ 3.0101498 |
| Jun 01, 2023 | $ 3.0011228 | $ 3.0225483 |
| May 31, 2023 | $ 3.0006500 | $ 3.0134896 |
| May 30, 2023 | $ 2.9994676 | $ 3.0081342 |
| May 29, 2023 | $ 3.0011571 | $ 3.1404763 |
| May 28, 2023 | $ 3.0092891 | $ 3.1373217 |
| May 27, 2023 | $ 3.0360389 | $ 3.0386088 |
| May 26, 2023 | $ 3.0015719 | $ 3.1789975 |
| May 25, 2023 | $ 3.0008447 | $ 3.0348979 |
| May 24, 2023 | $ 2.9999321 | $ 3.0130222 |
| May 23, 2023 | $ 3.0006124 | $ 3.0091545 |
| May 22, 2023 | $ 3.0004310 | $ 3.1843998 |
| May 21, 2023 | $ 3.1781417 | $ 3.2329130 |
| May 20, 2023 | $ 3.1783801 | $ 3.1805153 |
| May 19, 2023 | $ 3.1776781 | $ 3.1902503 |
| May 18, 2023 | $ 3.1767788 | $ 3.1941616 |
| May 17, 2023 | $ 3.1767541 | $ 3.2494946 |
| May 16, 2023 | $ 3.0004800 | $ 3.2063589 |
| May 15, 2023 | $ 3.2011231 | $ 3.2033482 |
| May 14, 2023 | $ 3.0014307 | $ 3.0089259 |
| May 13, 2023 | $ 3.0004386 | $ 3.0054745 |
| May 12, 2023 | $ 3.0020646 | $ 3.0208789 |
| May 11, 2023 | $ 3.0023451 | $ 3.0082519 |
| May 10, 2023 | $ 3.0040740 | $ 3.4716941 |
| May 09, 2023 | $ 3.4673619 | $ 3.4892598 |
| May 08, 2023 | $ 3.4781350 | $ 3.4932810 |
| May 07, 2023 | $ 3.2971349 | $ 3.5151877 |
| May 06, 2023 | $ 3.5125796 | $ 3.5176426 |
| May 05, 2023 | $ 3.5056146 | $ 3.5138857 |
| May 04, 2023 | $ 3.5048202 | $ 3.7031837 |
| May 03, 2023 | $ 3.4030564 | $ 5.0173381 |
| May 02, 2023 | $ 5.0050036 | $ 5.0106804 |
| May 01, 2023 | $ 3.7007163 | $ 3.7126084 |
| Apr 30, 2023 | $ 3.6040206 | $ 3.6040206 |
| Apr 29, 2023 | $ 3.6040206 | $ 3.6130130 |
| Apr 28, 2023 | $ 3.6031143 | $ 3.6124424 |
| Apr 27, 2023 | $ 3.5019477 | $ 3.5503461 |
| Apr 26, 2023 | $ 3.5031854 | $ 3.5407441 |
| Apr 25, 2023 | $ 3.4996904 | $ 3.5182796 |
| Apr 24, 2023 | $ 3.5008986 | $ 3.5266680 |
| Apr 23, 2023 | $ 3.5012452 | $ 3.5133164 |
| Apr 22, 2023 | $ 3.5082685 | $ 3.5265912 |
| Apr 21, 2023 | $ 3.5008580 | $ 3.5243973 |
| Apr 20, 2023 | $ 3.5021058 | $ 3.5138271 |
| Apr 19, 2023 | $ 3.0020489 | $ 3.0213005 |
| Apr 18, 2023 | $ 3.0016921 | $ 3.0060079 |
| Apr 17, 2023 | $ 3.0014820 | $ 3.0142655 |
| Apr 16, 2023 | $ 3.0022180 | $ 3.0057232 |
| Apr 15, 2023 | $ 3.0022427 | $ 3.0061035 |
| Apr 14, 2023 | $ 3.0023634 | $ 3.0087628 |
| Apr 13, 2023 | $ 3.0024191 | $ 3.0098405 |
| Apr 12, 2023 | $ 3.0023130 | $ 3.0094014 |
| Apr 11, 2023 | $ 3.0030642 | $ 3.0069310 |
| Apr 10, 2023 | $ 3.0026330 | $ 3.0198033 |
| Apr 09, 2023 | $ 3.0013820 | $ 3.6035072 |
| Apr 08, 2023 | $ 3.6018210 | $ 3.9431485 |
| Apr 07, 2023 | $ 3.9382210 | $ 3.9428704 |
| Apr 06, 2023 | $ 3.9398333 | $ 3.9440002 |
| Apr 05, 2023 | $ 3.9386203 | $ 3.9820952 |
| Apr 03, 2023 | $ 2.9992789 | $ 3.0235478 |
| Apr 02, 2023 | $ 3.0016871 | $ 3.9908105 |
| Apr 01, 2023 | $ 3.9885725 | $ 4.0539952 |
| Mar 31, 2023 | $ 3.0148350 | $ 3.1330464 |
| Mar 30, 2023 | $ 3.0008152 | $ 3.0078115 |
| Mar 29, 2023 | $ 3.0003065 | $ 3.0178693 |
| Mar 28, 2023 | $ 3.0013299 | $ 3.0890563 |
| Mar 27, 2023 | $ 3.0026372 | $ 3.0125411 |
| Mar 26, 2023 | $ 3.0019657 | $ 3.0073956 |
| Mar 25, 2023 | $ 3.0028055 | $ 3.0090180 |
| Mar 24, 2023 | $ 3.0039212 | $ 3.0315535 |
| Mar 23, 2023 | $ 3.0050507 | $ 3.2314448 |
| Mar 22, 2023 | $ 3.0078761 | $ 4.0232556 |
| Mar 21, 2023 | $ 4.0192308 | $ 4.0335829 |
| Mar 19, 2023 | $ 3.0081470 | $ 3.0285330 |
| Mar 18, 2023 | $ 3.0078862 | $ 4.0295476 |
| Mar 17, 2023 | $ 3.0057572 | $ 3.1148156 |
| Mar 16, 2023 | $ 3.0061323 | $ 3.0189597 |
| Mar 15, 2023 | $ 3.0112394 | $ 3.1257766 |
| Mar 14, 2023 | $ 3.0063426 | $ 3.0648288 |
| Mar 12, 2023 | $ 3.0256913 | $ 3.0536171 |
| Mar 11, 2023 | $ 3.0232913 | $ 3.0398700 |
| Mar 10, 2023 | $ 3.0124832 | $ 3.1599983 |
| Mar 09, 2023 | $ 2.9997760 | $ 3.0210217 |
| Mar 08, 2023 | $ 2.9997486 | $ 3.0099632 |
| Mar 07, 2023 | $ 2.9998964 | $ 3.0155010 |
| Mar 06, 2023 | $ 3.0000033 | $ 3.0079247 |
| Mar 05, 2023 | $ 3.0001560 | $ 6.7014783 |
| Mar 04, 2023 | $ 2.8496935 | $ 2.8597433 |
| Mar 03, 2023 | $ 2.8502160 | $ 2.8781361 |
| Mar 02, 2023 | $ 2.8511292 | $ 2.8548884 |
| Mar 01, 2023 | $ 2.8506054 | $ 2.8589859 |
| Feb 28, 2023 | $ 2.8509719 | $ 4.1806406 |
| Feb 27, 2023 | $ 4.1647509 | $ 4.9138768 |
| Feb 26, 2023 | $ 4.9113498 | $ 4.9163645 |
| Feb 25, 2023 | $ 2.6600744 | $ 2.6640632 |
| Feb 24, 2023 | $ 2.6611134 | $ 2.6800966 |
| Feb 23, 2023 | $ 2.6599185 | $ 3.8095182 |
| Feb 22, 2023 | $ 3.8003766 | $ 3.8383614 |
| Feb 21, 2023 | $ 3.8012386 | $ 3.8107213 |
| Feb 20, 2023 | $ 3.7998986 | $ 3.8150223 |
| Feb 19, 2023 | $ 3.8024051 | $ 3.8122857 |
| Feb 18, 2023 | $ 3.8012822 | $ 4.9826737 |
| Feb 17, 2023 | $ 4.0450301 | $ 4.1637700 |
| Feb 16, 2023 | $ 4.0437260 | $ 4.3399296 |
| Feb 15, 2023 | $ 4.0579924 | $ 4.4137311 |
| Feb 14, 2023 | $ 4.0446882 | $ 4.0693698 |
| Feb 13, 2023 | $ 4.0518235 | $ 4.8850413 |
| Feb 12, 2023 | $ 4.8810834 | $ 4.8924464 |
| Feb 11, 2023 | $ 2.9939567 | $ 3.9063287 |
| Feb 10, 2023 | $ 3.8993797 | $ 4.9792524 |
| Feb 09, 2023 | $ 3.9760787 | $ 4.9789638 |
| Feb 08, 2023 | $ 4.5015080 | $ 5.0751030 |
| Feb 07, 2023 | $ 5.0538536 | $ 6.3134716 |
| Feb 06, 2023 | $ 6.2961377 | $ 6.3073031 |
| Feb 05, 2023 | $ 6.2958120 | $ 6.3075202 |
| Feb 04, 2023 | $ 6.2951458 | $ 6.3031274 |
| Feb 03, 2023 | $ 6.2953928 | $ 6.3002179 |
| Feb 02, 2023 | $ 5.5996946 | $ 5.6881778 |
| Feb 01, 2023 | $ 5.6770847 | $ 5.6986893 |
| Jan 31, 2023 | $ 5.6768621 | $ 5.6909203 |
| Jan 30, 2023 | $ 5.6464546 | $ 5.6654230 |
| Jan 29, 2023 | $ 5.6448617 | $ 5.6534422 |
| Jan 28, 2023 | $ 5.5297837 | $ 5.7182764 |
| Jan 27, 2023 | $ 5.6882748 | $ 5.7261794 |
| Jan 26, 2023 | $ 5.6955473 | $ 5.7008720 |
| Jan 25, 2023 | $ 5.6753121 | $ 8.6883126 |
| Jan 24, 2023 | $ 5.3727039 | $ 5.3938573 |
| Jan 23, 2023 | $ 5.3807045 | $ 5.3999105 |
| Jan 22, 2023 | $ 5.3812475 | $ 5.3972469 |
| Jan 21, 2023 | $ 5.3804731 | $ 5.6667278 |
| Jan 20, 2023 | $ 5.4041907 | $ 5.9034809 |
| Jan 19, 2023 | $ 4.6151335 | $ 4.6177370 |
| Jan 18, 2023 | $ 4.6123473 | $ 4.6266701 |
| Jan 17, 2023 | $ 4.6139444 | $ 4.6347447 |
| Jan 16, 2023 | $ 4.6139676 | $ 4.6256827 |
| Jan 15, 2023 | $ 4.6146551 | $ 6.4042358 |
| Jan 14, 2023 | $ 4.5216423 | $ 6.4097134 |
| Jan 13, 2023 | $ 5.0296663 | $ 6.5298747 |
| Jan 12, 2023 | $ 5.0300489 | $ 8.9205624 |
| Jan 11, 2023 | $ 8.9000714 | $ 8.9142182 |
| Jan 10, 2023 | $ 8.9027091 | $ 9.0016953 |
| Jan 09, 2023 | $ 3.0561869 | $ 3.0593576 |
| Jan 08, 2023 | $ 3.0553747 | $ 3.0605007 |
| Jan 07, 2023 | $ 3.0561052 | $ 5.1728093 |
| Jan 06, 2023 | $ 5.1699036 | $ 5.1724646 |
| Jan 05, 2023 | $ 5.1684249 | $ 5.1727788 |
| Jan 04, 2023 | $ 5.1684899 | $ 5.1783363 |
| Jan 03, 2023 | $ 5.1688948 | $ 5.5016974 |
| Jan 02, 2023 | $ 5.4983702 | $ 5.5086421 |
| Jan 01, 2023 | $ 5.4988185 | $ 5.5009424 |
| Dec 31, 2022 | $ 5.4969701 | $ 5.5023347 |
| Dec 30, 2022 | $ 5.4981098 | $ 5.5037970 |
| Dec 29, 2022 | $ 5.4976920 | $ 5.5014220 |
| Dec 28, 2022 | $ 5.4978074 | $ 10.028311 |
| Dec 27, 2022 | $ 10.019002 | $ 10.026484 |
| Dec 26, 2022 | $ 9.0722663 | $ 9.0774094 |
| Dec 25, 2022 | $ 9.0725835 | $ 9.0780487 |
| Dec 24, 2022 | $ 9.0740035 | $ 9.0807667 |
| Dec 23, 2022 | $ 9.0732397 | $ 10.034623 |
| Dec 22, 2022 | $ 10.020217 | $ 10.030683 |
| Dec 21, 2022 | $ 8.8136603 | $ 8.8304915 |
| Dec 20, 2022 | $ 8.8157491 | $ 8.8506533 |
| Dec 19, 2022 | $ 8.8152237 | $ 8.9139757 |
| Dec 18, 2022 | $ 8.8974894 | $ 8.9217528 |
| Dec 17, 2022 | $ 8.8642441 | $ 9.8476645 |
| Dec 16, 2022 | $ 8.8840698 | $ 9.0381714 |
| Dec 15, 2022 | $ 8.8198056 | $ 8.8442508 |
| Dec 14, 2022 | $ 8.2614424 | $ 9.0028314 |
| Dec 13, 2022 | $ 8.9979869 | $ 9.0014978 |
| Dec 11, 2022 | $ 8.6653913 | $ 9.8981628 |
| Dec 10, 2022 | $ 9.8958080 | $ 10.475985 |
| Dec 09, 2022 | $ 7.9895018 | $ 10.456436 |
| Dec 08, 2022 | $ 8.8010627 | $ 8.8422884 |
| Dec 07, 2022 | $ 8.7978236 | $ 8.8085242 |
| Dec 06, 2022 | $ 8.7830287 | $ 8.7877383 |
| Dec 05, 2022 | $ 8.7623769 | $ 8.8547402 |
| Dec 04, 2022 | $ 8.7872085 | $ 8.8122391 |
| Dec 03, 2022 | $ 8.7505673 | $ 8.8247496 |
| Dec 02, 2022 | $ 8.8146449 | $ 8.8182485 |
| Dec 01, 2022 | $ 8.7005403 | $ 8.9279391 |
| Nov 30, 2022 | $ 8.8632890 | $ 9.3523365 |
| Nov 29, 2022 | $ 9.3170018 | $ 9.4851810 |
| Nov 28, 2022 | $ 8.7001948 | $ 8.7469379 |
| Nov 27, 2022 | $ 8.7364818 | $ 8.7770580 |
| Nov 26, 2022 | $ 8.1398141 | $ 10.184221 |
| Nov 25, 2022 | $ 10.155819 | $ 10.227913 |
| Nov 24, 2022 | $ 9.0580179 | $ 10.268948 |
| Nov 23, 2022 | $ 10.267902 | $ 10.435202 |
| Nov 22, 2022 | $ 8.9137677 | $ 8.9865463 |
| Nov 21, 2022 | $ 8.8298513 | $ 9.1504986 |
| Nov 20, 2022 | $ 9.1491950 | $ 9.3050729 |
| Nov 19, 2022 | $ 9.2961749 | $ 9.5012801 |
| Nov 18, 2022 | $ 8.6666117 | $ 9.7952275 |
| Nov 17, 2022 | $ 9.7407467 | $ 9.9189686 |
| Nov 16, 2022 | $ 9.9075773 | $ 10.489629 |
| Nov 15, 2022 | $ 10.477642 | $ 10.635703 |
| Nov 14, 2022 | $ 10.479517 | $ 10.718047 |
| Nov 13, 2022 | $ 10.461452 | $ 10.573999 |
| Nov 12, 2022 | $ 10.538037 | $ 10.614213 |
| Nov 11, 2022 | $ 10.592137 | $ 11.341735 |
| Nov 10, 2022 | $ 8.8434247 | $ 10.813882 |
| Nov 09, 2022 | $ 10.507693 | $ 10.888446 |
| Nov 08, 2022 | $ 10.575431 | $ 10.635641 |
| Nov 07, 2022 | $ 10.581126 | $ 10.595251 |
| Nov 06, 2022 | $ 10.579726 | $ 10.592664 |
| Nov 05, 2022 | $ 10.578803 | $ 10.597945 |
| Nov 03, 2022 | $ 10.578510 | $ 10.583648 |
| Nov 02, 2022 | $ 10.576192 | $ 10.612036 |
| Nov 01, 2022 | $ 10.577659 | $ 10.585780 |
| Oct 31, 2022 | $ 10.574142 | $ 10.720500 |
| Oct 30, 2022 | $ 10.584663 | $ 10.721824 |
| Oct 29, 2022 | $ 10.588344 | $ 10.722645 |
| Oct 28, 2022 | $ 10.584116 | $ 10.723174 |
| Oct 27, 2022 | $ 10.587661 | $ 11.459926 |
| Oct 26, 2022 | $ 10.594308 | $ 11.193982 |
| Oct 25, 2022 | $ 10.589729 | $ 11.134881 |
| Oct 24, 2022 | $ 10.576503 | $ 10.594747 |
| Oct 23, 2022 | $ 10.581938 | $ 10.622945 |
| Oct 22, 2022 | $ 10.582076 | $ 10.655264 |
| Oct 21, 2022 | $ 10.585798 | $ 10.660774 |
| Oct 20, 2022 | $ 10.582362 | $ 10.600306 |
| Oct 19, 2022 | $ 10.575763 | $ 10.642287 |
| Oct 18, 2022 | $ 10.586745 | $ 10.719708 |
| Oct 17, 2022 | $ 10.586189 | $ 10.608797 |
| Oct 16, 2022 | $ 10.585072 | $ 10.625439 |
| Oct 15, 2022 | $ 10.582438 | $ 10.640365 |
| Oct 14, 2022 | $ 10.584493 | $ 10.642688 |
| Oct 13, 2022 | $ 10.577581 | $ 11.601470 |
| Oct 12, 2022 | $ 10.571016 | $ 11.759036 |
| Oct 11, 2022 | $ 10.606064 | $ 11.797450 |
| Oct 10, 2022 | $ 10.617197 | $ 11.485683 |
| Oct 09, 2022 | $ 10.623285 | $ 11.474463 |
| Oct 08, 2022 | $ 10.663263 | $ 10.727620 |
| Oct 07, 2022 | $ 10.708982 | $ 10.773501 |
| Oct 06, 2022 | $ 10.291851 | $ 11.099167 |
| Oct 05, 2022 | $ 11.075022 | $ 13.992823 |
| Oct 04, 2022 | $ 10.837376 | $ 12.481536 |
| Oct 03, 2022 | $ 10.701165 | $ 12.202938 |
| Oct 02, 2022 | $ 8.7652855 | $ 12.800108 |
| Oct 01, 2022 | $ 8.7394600 | $ 12.792429 |
| Sep 30, 2022 | $ 8.7511503 | $ 12.893979 |
| Sep 29, 2022 | $ 8.8143136 | $ 13.309954 |
| Sep 28, 2022 | $ 8.7268175 | $ 13.704419 |
| Sep 27, 2022 | $ 8.3285569 | $ 13.231662 |
| Sep 26, 2022 | $ 10.009100 | $ 13.502078 |
| Sep 25, 2022 | $ 10.029004 | $ 10.589234 |
| Sep 24, 2022 | $ 10.241100 | $ 12.667688 |
| Sep 23, 2022 | $ 10.294878 | $ 14.032511 |
| Sep 22, 2022 | $ 12.276855 | $ 13.098451 |
| Sep 21, 2022 | $ 12.396244 | $ 15.761132 |
| Sep 20, 2022 | $ 13.384394 | $ 15.431505 |
| Sep 19, 2022 | $ 13.357251 | $ 15.530720 |
| Sep 18, 2022 | $ 14.183973 | $ 17.336243 |
| Sep 17, 2022 | $ 14.161588 | $ 15.706656 |
| Sep 16, 2022 | $ 14.163478 | $ 17.013391 |
| Sep 15, 2022 | $ 14.199529 | $ 15.652896 |
| Sep 14, 2022 | $ 14.231141 | $ 14.924460 |
| Sep 13, 2022 | $ 14.765687 | $ 22.702417 |
| Sep 12, 2022 | $ 15.065440 | $ 27.397434 |
| Sep 11, 2022 | $ 14.720990 | $ 14.839775 |
| Sep 10, 2022 | $ 14.686278 | $ 14.980997 |
| Sep 09, 2022 | $ 13.838952 | $ 20.064210 |
| Sep 08, 2022 | $ 15.248697 | $ 19.399502 |
| Sep 07, 2022 | $ 12.613659 | $ 17.108998 |
| Sep 06, 2022 | $ 16.992990 | $ 20.290858 |
| Sep 05, 2022 | $ 15.579546 | $ 17.149291 |
| Sep 04, 2022 | $ 13.093750 | $ 16.518223 |
| Sep 03, 2022 | $ 12.914909 | $ 16.732366 |
| Sep 02, 2022 | $ 15.195511 | $ 18.891243 |
| Sep 01, 2022 | $ 16.968997 | $ 19.180869 |
| Aug 31, 2022 | $ 16.966210 | $ 19.270600 |
| Aug 30, 2022 | $ 16.939351 | $ 19.192510 |
| Aug 28, 2022 | $ 16.773422 | $ 18.237144 |
| Aug 27, 2022 | $ 16.950803 | $ 18.575095 |
| Aug 26, 2022 | $ 17.056538 | $ 18.608038 |
| Aug 25, 2022 | $ 16.865935 | $ 16.997301 |
| Aug 24, 2022 | $ 16.902213 | $ 21.952032 |
| Aug 23, 2022 | $ 16.964536 | $ 22.154709 |
| Aug 22, 2022 | $ 16.910864 | $ 16.950942 |
| Aug 21, 2022 | $ 16.948681 | $ 17.140922 |
| Aug 20, 2022 | $ 16.960087 | $ 17.022394 |
| Aug 19, 2022 | $ 16.264346 | $ 16.939880 |
| Aug 18, 2022 | $ 16.920160 | $ 17.002147 |
| Aug 17, 2022 | $ 16.812049 | $ 17.092538 |
| Aug 16, 2022 | $ 16.940224 | $ 17.058786 |
| Aug 15, 2022 | $ 16.882198 | $ 17.084819 |
| Aug 14, 2022 | $ 16.964120 | $ 17.056647 |
| Aug 13, 2022 | $ 16.943050 | $ 17.041428 |
| Aug 12, 2022 | $ 16.975247 | $ 17.105409 |
| Aug 11, 2022 | $ 17.000249 | $ 17.117257 |
| Aug 10, 2022 | $ 16.982815 | $ 17.394335 |
| Aug 09, 2022 | $ 16.921536 | $ 17.595938 |
| Aug 07, 2022 | $ 16.954422 | $ 17.023172 |
| Aug 05, 2022 | $ 17.099111 | $ 17.224995 |
| Aug 04, 2022 | $ 17.072744 | $ 17.955619 |
| Aug 03, 2022 | $ 17.085332 | $ 17.193569 |
| Aug 02, 2022 | $ 16.917583 | $ 17.109639 |
| Aug 01, 2022 | $ 16.920535 | $ 17.272428 |
| Jul 31, 2022 | $ 16.931626 | $ 17.136591 |
| Jul 30, 2022 | $ 16.977726 | $ 17.182187 |
| Jul 29, 2022 | $ 16.866539 | $ 17.137470 |
| Jul 28, 2022 | $ 16.971659 | $ 17.209723 |
| Jul 27, 2022 | $ 16.965263 | $ 17.221742 |
| Jul 25, 2022 | $ 16.926822 | $ 17.068989 |
| Jul 24, 2022 | $ 16.949621 | $ 17.162810 |
| Jul 23, 2022 | $ 17.002996 | $ 19.204953 |
| Jul 22, 2022 | $ 16.944973 | $ 19.224553 |
| Jul 21, 2022 | $ 16.962253 | $ 17.198416 |
| Jun 17, 2022 | $ 14.247727 | $ 17.892194 |
| Jun 16, 2022 | $ 16.063472 | $ 18.094744 |
| Jun 15, 2022 | $ 16.906667 | $ 18.814869 |
| Jun 14, 2022 | $ 17.058371 | $ 18.387927 |
| Jun 13, 2022 | $ 17.499405 | $ 17.743825 |
| Jun 12, 2022 | $ 16.927652 | $ 17.006995 |
| Jun 11, 2022 | $ 16.929720 | $ 18.919804 |
| Jun 10, 2022 | $ 17.090385 | $ 17.292782 |
| Jun 09, 2022 | $ 16.939421 | $ 19.215474 |
| Jun 08, 2022 | $ 17.528927 | $ 20.246431 |
| Jun 07, 2022 | $ 16.928663 | $ 18.162318 |
| Jun 06, 2022 | $ 18.160062 | $ 20.791889 |
| Jun 05, 2022 | $ 17.168637 | $ 19.623282 |
| Jun 04, 2022 | $ 16.925864 | $ 23.567995 |
| Jun 03, 2022 | $ 20.086818 | $ 20.118702 |
| Jun 02, 2022 | $ 17.899098 | $ 23.614497 |
| Jun 01, 2022 | $ 16.952483 | $ 111.45953 |
| May 31, 2022 | $ 110.30519 | $ 198.46234 |
| May 30, 2022 | $ 16.942151 | $ 21.061239 |
| May 29, 2022 | $ 16.917982 | $ 17.920449 |
| May 28, 2022 | $ 16.927748 | $ 62.654098 |
| May 22, 2022 | $ 19.911015 | $ 22.828650 |
| May 21, 2022 | $ 19.983236 | $ 22.783427 |
| May 20, 2022 | $ 16.979610 | $ 18.025968 |
| May 19, 2022 | $ 16.919376 | $ 20.255224 |
| May 17, 2022 | $ 15.762566 | $ 15.991762 |
| May 16, 2022 | $ 13.692831 | $ 16.212359 |
| May 15, 2022 | $ 14.359811 | $ 14.866086 |
| May 14, 2022 | $ 13.762088 | $ 16.073554 |
| May 13, 2022 | $ 15.469697 | $ 18.092394 |
| May 12, 2022 | $ 14.452064 | $ 19.078853 |
| May 11, 2022 | $ 15.199396 | $ 20.690653 |
| May 10, 2022 | $ 14.856058 | $ 22.853019 |
| May 09, 2022 | $ 14.506727 | $ 23.919869 |
| May 08, 2022 | $ 18.655788 | $ 26.988428 |
| May 07, 2022 | $ 19.280035 | $ 26.788220 |
| May 06, 2022 | $ 21.778336 | $ 24.694009 |
| May 05, 2022 | $ 17.249358 | $ 20.062306 |
| May 03, 2022 | $ 16.625626 | $ 23.586860 |
| May 02, 2022 | $ 16.487898 | $ 24.452030 |
| May 01, 2022 | $ 16.620027 | $ 30.595733 |
| Apr 30, 2022 | $ 27.906943 | $ 33.021134 |
| Apr 29, 2022 | $ 14.796837 | $ 16.280380 |
| Apr 28, 2022 | $ 15.322792 | $ 17.913791 |
| Apr 27, 2022 | $ 15.802823 | $ 22.600289 |
| Apr 26, 2022 | $ 16.050069 | $ 23.961792 |
| Apr 24, 2022 | $ 16.146331 | $ 18.002944 |
| Apr 23, 2022 | $ 16.152733 | $ 29.776808 |
| Apr 21, 2022 | $ 21.685805 | $ 24.485488 |
| Apr 20, 2022 | $ 19.000396 | $ 20.520200 |
| Apr 19, 2022 | $ 15.982804 | $ 16.993253 |
| Apr 18, 2022 | $ 13.658191 | $ 15.929447 |
| Apr 17, 2022 | $ 16.645725 | $ 18.535408 |
| Apr 16, 2022 | $ 14.632717 | $ 19.276426 |
| Apr 10, 2022 | $ 15.197208 | $ 17.621234 |
| Apr 09, 2022 | $ 14.025046 | $ 21.613831 |
| Apr 08, 2022 | $ 18.717114 | $ 23.835151 |
| Apr 07, 2022 | $ 18.579400 | $ 24.211177 |
| Apr 06, 2022 | $ 19.984527 | $ 27.367568 |
| Apr 05, 2022 | $ 23.133816 | $ 25.323092 |
| Apr 04, 2022 | $ 23.030661 | $ 25.294956 |
| Apr 03, 2022 | $ 23.033649 | $ 28.262629 |
| Apr 02, 2022 | $ 23.114132 | $ 25.436681 |
| Apr 01, 2022 | $ 23.235870 | $ 28.590486 |
| Mar 31, 2022 | $ 23.127079 | $ 24.969648 |
| Mar 30, 2022 | $ 22.860714 | $ 23.145764 |
| Mar 29, 2022 | $ 23.105558 | $ 28.206757 |
| Mar 28, 2022 | $ 23.557293 | $ 26.651406 |
| Mar 27, 2022 | $ 21.221835 | $ 21.687551 |
| Mar 26, 2022 | $ 20.379019 | $ 22.726845 |
| Mar 25, 2022 | $ 20.458334 | $ 24.888193 |
| Mar 24, 2022 | $ 20.123555 | $ 20.610067 |
| Mar 23, 2022 | $ 20.539622 | $ 21.974635 |
| Mar 22, 2022 | $ 20.254672 | $ 26.777379 |
| Mar 21, 2022 | $ 20.234777 | $ 22.797344 |
| Mar 20, 2022 | $ 21.406767 | $ 24.627389 |
| Mar 19, 2022 | $ 21.430968 | $ 24.966671 |
| Mar 18, 2022 | $ 21.454493 | $ 28.639815 |
| Mar 17, 2022 | $ 21.304203 | $ 22.803444 |
| Mar 16, 2022 | $ 21.373912 | $ 22.479230 |
| Mar 15, 2022 | $ 21.286865 | $ 23.332616 |
| Mar 14, 2022 | $ 21.208662 | $ 21.549209 |
| Mar 13, 2022 | $ 21.196937 | $ 23.138153 |
| Mar 12, 2022 | $ 21.417752 | $ 23.210570 |
| Mar 11, 2022 | $ 21.435607 | $ 22.504371 |
| Mar 10, 2022 | $ 21.433882 | $ 22.119676 |
| Mar 09, 2022 | $ 22.036735 | $ 23.145750 |
| Mar 08, 2022 | $ 22.863279 | $ 23.685920 |
| Mar 07, 2022 | $ 22.926882 | $ 24.233720 |
| Mar 06, 2022 | $ 23.345817 | $ 24.220027 |
| Mar 05, 2022 | $ 23.482987 | $ 24.473520 |
| Mar 04, 2022 | $ 23.817757 | $ 24.546824 |
| Mar 03, 2022 | $ 23.658017 | $ 26.582471 |
| Mar 02, 2022 | $ 24.460260 | $ 26.029817 |
| Mar 01, 2022 | $ 25.181139 | $ 26.016487 |
| Feb 28, 2022 | $ 23.511441 | $ 27.636793 |
| Feb 27, 2022 | $ 21.845943 | $ 23.003953 |
| Feb 26, 2022 | $ 21.893027 | $ 22.901493 |
| Feb 25, 2022 | $ 22.018456 | $ 27.088409 |
| Feb 24, 2022 | $ 22.770465 | $ 24.874674 |
| Feb 23, 2022 | $ 23.566066 | $ 26.225296 |
| Feb 21, 2022 | $ 22.484637 | $ 21.687115 |
| Feb 20, 2022 | $ 19.456342 | $ 23.886042 |
| Feb 19, 2022 | $ 20.081344 | $ 23.200215 |
| Feb 18, 2022 | $ 21.301079 | $ 23.679986 |
| Feb 17, 2022 | $ 20.110270 | $ 21.608180 |
| Feb 16, 2022 | $ 20.841955 | $ 26.541037 |
| Feb 15, 2022 | $ 23.317131 | $ 24.626532 |
| Feb 14, 2022 | $ 23.177343 | $ 32.529971 |
| Feb 13, 2022 | $ 24.833571 | $ 27.467439 |
| Feb 12, 2022 | $ 24.525533 | $ 26.454095 |
| Feb 11, 2022 | $ 24.329339 | $ 29.797434 |
| Feb 10, 2022 | $ 24.074487 | $ 29.782155 |
| Feb 09, 2022 | $ 22.423304 | $ 28.552489 |
| Feb 08, 2022 | $ 21.817879 | $ 22.264686 |
| Feb 07, 2022 | $ 21.902121 | $ 25.222375 |
| Feb 06, 2022 | $ 21.026099 | $ 24.920896 |
| Feb 05, 2022 | $ 24.345519 | $ 25.993063 |
| Feb 04, 2022 | $ 23.371946 | $ 34.155440 |
| Feb 03, 2022 | $ 14.890065 | $ 16.324721 |
| Feb 02, 2022 | $ 15.157101 | $ 16.347254 |
| Feb 01, 2022 | $ 15.354347 | $ 15.990330 |
| Jan 31, 2022 | $ 14.735626 | $ 15.452050 |
| Jan 30, 2022 | $ 14.857147 | $ 15.150315 |
| Jan 29, 2022 | $ 14.737762 | $ 16.218883 |
| Jan 28, 2022 | $ 15.977724 | $ 16.874841 |
| Jan 27, 2022 | $ 15.768855 | $ 17.637303 |
| Jan 26, 2022 | $ 17.286036 | $ 19.305619 |
| Jan 25, 2022 | $ 17.209373 | $ 24.366244 |
| Jan 24, 2022 | $ 23.266868 | $ 25.823930 |
| Jan 23, 2022 | $ 19.031366 | $ 24.278715 |
| Jan 22, 2022 | $ 24.081278 | $ 25.606556 |
| Jan 21, 2022 | $ 19.781776 | $ 21.708997 |
| Jan 20, 2022 | $ 20.649476 | $ 21.081559 |
| Jan 19, 2022 | $ 20.934076 | $ 21.566632 |
| Jan 18, 2022 | $ 21.497774 | $ 22.362267 |
| Jan 17, 2022 | $ 20.176706 | $ 21.018486 |
| Jan 16, 2022 | $ 20.967362 | $ 21.724864 |
| Jan 15, 2022 | $ 21.007660 | $ 21.595972 |
| Jan 14, 2022 | $ 20.083793 | $ 31.577119 |
| Jan 13, 2022 | $ 19.680458 | $ 29.756543 |
| Jan 12, 2022 | $ 18.804431 | $ 22.725537 |
| Jan 11, 2022 | $ 17.310648 | $ 28.168202 |
| Jan 10, 2022 | $ 18.023887 | $ 19.061313 |
| Jan 09, 2022 | $ 18.188973 | $ 19.216281 |
| Jan 08, 2022 | $ 18.429699 | $ 26.148509 |
| Jan 07, 2022 | $ 23.675580 | $ 29.238140 |
| Jan 06, 2022 | $ 24.332279 | $ 28.145397 |
| Jan 05, 2022 | $ 20.518681 | $ 35.325547 |
| Jan 04, 2022 | $ 22.009200 | $ 42.427501 |
| Jan 03, 2022 | $ 42.358699 | $ 142.95935 |
| Jan 02, 2022 | $ 142.95935 | $ 146.96447 |
| Jan 01, 2022 | $ 21.284724 | $ 21.310853 |
| Dec 31, 2021 | $ 20.972749 | $ 33.755699 |
| Dec 30, 2021 | $ 28.417226 | $ 31.572996 |
| Dec 29, 2021 | $ 23.913289 | $ 99.364800 |
| Dec 28, 2021 | $ 70.212228 | $ 71.971993 |
| Dec 27, 2021 | $ 22.778315 | $ 27.815406 |
| Dec 26, 2021 | $ 27.782936 | $ 66.520593 |
| Dec 25, 2021 | $ 66.151139 | $ 67.708654 |
| Dec 24, 2021 | $ 25.273088 | $ 26.925529 |
| Dec 23, 2021 | $ 26.897281 | $ 29.897933 |
| Dec 22, 2021 | $ 27.422711 | $ 31.076716 |
| Dec 21, 2021 | $ 25.855735 | $ 25.996142 |
| Dec 20, 2021 | $ 23.712239 | $ 31.022690 |
| Dec 19, 2021 | $ 24.570079 | $ 34.076476 |
| Dec 18, 2021 | $ 25.008155 | $ 26.254854 |
| Dec 17, 2021 | $ 24.949596 | $ 26.835958 |
| Dec 16, 2021 | $ 25.698499 | $ 28.922852 |
| Dec 15, 2021 | $ 25.968440 | $ 33.320831 |
| Dec 14, 2021 | $ 27.014545 | $ 39.335423 |
| Dec 13, 2021 | $ 27.044555 | $ 39.448227 |
| Dec 12, 2021 | $ 26.943626 | $ 31.120297 |
| Dec 11, 2021 | $ 29.011764 | $ 32.786959 |
| Dec 10, 2021 | $ 26.957781 | $ 37.833226 |
| Dec 09, 2021 | $ 26.960948 | $ 28.331120 |
| Dec 08, 2021 | $ 28.112698 | $ 28.338554 |
| Dec 07, 2021 | $ 28.269924 | $ 28.549126 |
| Dec 06, 2021 | $ 28.277297 | $ 30.138166 |
| Dec 05, 2021 | $ 28.715536 | $ 38.336034 |
| Dec 04, 2021 | $ 25.411020 | $ 38.273080 |
| Dec 03, 2021 | $ 24.570356 | $ 29.016200 |
| Dec 01, 2021 | $ 31.649761 | $ 36.755067 |
| Nov 30, 2021 | $ 27.594801 | $ 30.406571 |
| Nov 29, 2021 | $ 21.314433 | $ 29.781096 |
| Nov 28, 2021 | $ 24.064124 | $ 24.145556 |
| Nov 27, 2021 | $ 23.038222 | $ 50.772534 |
| Nov 26, 2021 | $ 50.007007 | $ 50.439606 |
| Nov 25, 2021 | $ 24.464296 | $ 24.961529 |
| Nov 24, 2021 | $ 24.012341 | $ 24.146605 |
| Nov 23, 2021 | $ 23.887408 | $ 35.854427 |
| Nov 22, 2021 | $ 34.633747 | $ 38.457111 |
| Nov 21, 2021 | $ 38.216260 | $ 39.020684 |
| Nov 20, 2021 | $ 38.830918 | $ 38.922874 |
| Nov 19, 2021 | $ 32.650906 | $ 32.990640 |
| Nov 18, 2021 | $ 32.691736 | $ 36.498232 |
| Nov 17, 2021 | $ 36.290412 | $ 53.008659 |
| Nov 16, 2021 | $ 52.965552 | $ 54.574319 |
| Nov 15, 2021 | $ 41.192679 | $ 43.002667 |
| Nov 14, 2021 | $ 38.468360 | $ 38.650814 |
| Nov 13, 2021 | $ 38.484887 | $ 43.730232 |
| Nov 12, 2021 | $ 37.729438 | $ 123.99483 |
| Nov 11, 2021 | $ 115.31279 | $ 123.05007 |
| Nov 10, 2021 | $ 95.386146 | $ 129.99222 |
| Nov 09, 2021 | $ 115.09240 | $ 117.24342 |
| Nov 08, 2021 | $ 67.999168 | $ 68.314959 |
| Nov 07, 2021 | $ 38.087963 | $ 40.929751 |
| Nov 06, 2021 | $ 31.787436 | $ 74.593519 |
| Nov 05, 2021 | $ 39.865954 | $ 41.811033 |
| Nov 04, 2021 | $ 41.705591 | $ 44.548122 |
| Nov 03, 2021 | $ 44.220574 | $ 44.606859 |
| Nov 02, 2021 | $ 43.861013 | $ 80.631291 |
| Nov 01, 2021 | $ 80.272088 | $ 84.919324 |
| Oct 31, 2021 | $ 55.840778 | $ 56.011583 |
| Oct 30, 2021 | $ 43.978218 | $ 44.220680 |
| Oct 29, 2021 | $ 44.132165 | $ 52.180251 |
| Oct 28, 2021 | $ 51.850947 | $ 53.088327 |
| Oct 27, 2021 | $ 43.920354 | $ 44.666825 |
| Oct 26, 2021 | $ 44.103616 | $ 44.386514 |
| Oct 24, 2021 | $ 58.392809 | $ 58.775399 |
| Oct 23, 2021 | $ 44.659206 | $ 44.693509 |
| Oct 22, 2021 | $ 33.803636 | $ 41.536341 |
| Oct 21, 2021 | $ 41.329584 | $ 42.225279 |
| Oct 20, 2021 | $ 42.126822 | $ 77.751960 |
| Oct 19, 2021 | $ 77.627781 | $ 87.990284 |
| Oct 18, 2021 | $ 33.660802 | $ 50.949334 |
| Oct 17, 2021 | $ 39.076376 | $ 41.326584 |
| Oct 16, 2021 | $ 37.951234 | $ 89.601710 |
| Oct 15, 2021 | $ 81.884833 | $ 89.869927 |
| Oct 14, 2021 | $ 65.425889 | $ 65.844921 |
| Oct 13, 2021 | $ 46.635428 | $ 105.61476 |
| Oct 12, 2021 | $ 104.68529 | $ 105.53247 |
| Oct 11, 2021 | $ 54.780159 | $ 55.003717 |
| Oct 10, 2021 | $ 45.108241 | $ 75.798734 |
| Oct 09, 2021 | $ 74.653509 | $ 74.897307 |
| Oct 08, 2021 | $ 38.595774 | $ 38.708250 |
| Oct 07, 2021 | $ 38.223062 | $ 40.880515 |
| Oct 06, 2021 | $ 40.878917 | $ 41.102143 |
| Oct 05, 2021 | $ 38.971413 | $ 39.012108 |
| Oct 04, 2021 | $ 27.886302 | $ 34.122632 |
| Oct 03, 2021 | $ 27.028178 | $ 39.585947 |
| Oct 02, 2021 | $ 30.660005 | $ 31.156088 |
| Oct 01, 2021 | $ 26.308834 | $ 26.889577 |
| Sep 30, 2021 | $ 26.272852 | $ 30.141309 |
| Sep 29, 2021 | $ 23.737676 | $ 43.538187 |
| Sep 28, 2021 | $ 26.386049 | $ 27.463799 |
| Sep 27, 2021 | $ 27.192006 | $ 27.276477 |
| Sep 26, 2021 | $ 26.948668 | $ 34.793927 |
| Sep 25, 2021 | $ 27.185514 | $ 45.212512 |
| Sep 24, 2021 | $ 45.169890 | $ 68.457685 |
| Sep 23, 2021 | $ 29.808594 | $ 30.862205 |
| Sep 22, 2021 | $ 30.416163 | $ 51.803608 |
| Sep 21, 2021 | $ 49.302371 | $ 68.215620 |
| Sep 20, 2021 | $ 52.108344 | $ 61.076466 |
| Sep 19, 2021 | $ 43.966737 | $ 43.973709 |
| Sep 18, 2021 | $ 38.844631 | $ 39.147616 |
| Sep 17, 2021 | $ 38.851202 | $ 45.584095 |
| Sep 16, 2021 | $ 38.185853 | $ 55.242715 |
| Sep 15, 2021 | $ 39.154996 | $ 39.203059 |
| Sep 14, 2021 | $ 38.114019 | $ 38.394337 |
| Sep 13, 2021 | $ 38.176860 | $ 39.678186 |
| Sep 12, 2021 | $ 39.580135 | $ 52.156637 |
| Sep 11, 2021 | $ 51.625778 | $ 53.678107 |
| Sep 10, 2021 | $ 45.738820 | $ 46.889201 |
| Sep 09, 2021 | $ 46.201743 | $ 49.440097 |
| Sep 08, 2021 | $ 48.721457 | $ 48.877423 |
| Sep 07, 2021 | $ 46.768685 | $ 55.364540 |
| Sep 06, 2021 | $ 55.002658 | $ 57.842863 |
| Sep 05, 2021 | $ 55.965113 | $ 56.276062 |
| Sep 04, 2021 | $ 55.113509 | $ 58.386620 |
| Sep 03, 2021 | $ 58.364687 | $ 58.827606 |
| Sep 02, 2021 | $ 57.347242 | $ 59.333085 |
| Sep 01, 2021 | $ 59.184159 | $ 72.799162 |
| Aug 31, 2021 | $ 72.528796 | $ 73.167439 |
| Aug 30, 2021 | $ 61.798731 | $ 67.287371 |
| Aug 29, 2021 | $ 65.773274 | $ 65.819451 |
| Aug 27, 2021 | $ 46.274513 | $ 46.796086 |
| Aug 26, 2021 | $ 45.196574 | $ 45.341084 |
| Aug 25, 2021 | $ 41.974301 | $ 47.061063 |
| Aug 24, 2021 | $ 42.346310 | $ 47.244686 |
| Aug 23, 2021 | $ 39.833978 | $ 43.495605 |
| Aug 22, 2021 | $ 31.554078 | $ 76.682332 |
| Aug 21, 2021 | $ 74.324964 | $ 74.568286 |
| Aug 20, 2021 | $ 31.865430 | $ 40.120527 |
| Aug 19, 2021 | $ 39.321135 | $ 47.181022 |
| Aug 18, 2021 | $ 44.624451 | $ 48.121338 |
| Aug 17, 2021 | $ 47.992638 | $ 51.327734 |
| Aug 16, 2021 | $ 51.108263 | $ 53.084968 |
| Aug 15, 2021 | $ 49.999030 | $ 55.100946 |
| Aug 14, 2021 | $ 55.029737 | $ 55.963923 |
| Aug 13, 2021 | $ 53.484814 | $ 54.133175 |
| Aug 12, 2021 | $ 50.222643 | $ 50.464665 |
| Aug 11, 2021 | $ 50.011441 | $ 58.679788 |
| Aug 10, 2021 | $ 57.699308 | $ 63.739815 |
| Aug 08, 2021 | $ 47.980270 | $ 65.552127 |
| Aug 07, 2021 | $ 50.559997 | $ 63.887582 |
| Aug 06, 2021 | $ 54.024388 | $ 61.598920 |
| Aug 05, 2021 | $ 52.114966 | $ 53.258745 |
| Aug 04, 2021 | $ 51.545779 | $ 58.463219 |
| Aug 03, 2021 | $ 51.560473 | $ 56.448425 |
| Aug 02, 2021 | $ 37.657288 | $ 50.399743 |
| Aug 01, 2021 | $ 50.293579 | $ 52.427590 |
| Jul 31, 2021 | $ 39.072265 | $ 58.046167 |
| Jul 30, 2021 | $ 57.852148 | $ 57.930788 |
| Jul 29, 2021 | $ 42.424431 | $ 49.514961 |
| Jul 28, 2021 | $ 49.385458 | $ 60.303249 |
| Jul 27, 2021 | $ 57.328180 | $ 69.159899 |
| Jul 26, 2021 | $ 69.009335 | $ 78.906213 |
| Jul 25, 2021 | $ 43.654932 | $ 44.893100 |
| Jul 24, 2021 | $ 44.356855 | $ 51.216325 |
| Jul 23, 2021 | $ 39.547703 | $ 39.610210 |
| Jul 22, 2021 | $ 32.452935 | $ 35.428548 |
| Jul 21, 2021 | $ 29.821123 | $ 54.777254 |
| Jul 20, 2021 | $ 54.679198 | $ 57.863816 |
| Jul 19, 2021 | $ 37.222214 | $ 40.809719 |
| Jul 18, 2021 | $ 31.647289 | $ 32.854731 |
| Jul 17, 2021 | $ 27.843216 | $ 36.296696 |
| Jul 16, 2021 | $ 36.096638 | $ 36.126754 |
| Jul 15, 2021 | $ 31.614500 | $ 37.753953 |
| Jul 14, 2021 | $ 37.666139 | $ 50.444349 |
| Jul 13, 2021 | $ 50.428764 | $ 52.591279 |
| Jul 12, 2021 | $ 42.816659 | $ 48.400110 |
| Jul 11, 2021 | $ 39.226757 | $ 46.280083 |
| Jul 10, 2021 | $ 46.148779 | $ 50.461090 |
| Jul 09, 2021 | $ 43.713912 | $ 57.287028 |
| Jul 08, 2021 | $ 45.850166 | $ 58.593752 |
| Jul 07, 2021 | $ 52.075802 | $ 56.576370 |
| Jul 06, 2021 | $ 50.815407 | $ 59.027833 |
| Jul 05, 2021 | $ 58.089122 | $ 65.612266 |
| Jul 04, 2021 | $ 55.564037 | $ 86.189545 |
| Jul 03, 2021 | $ 76.385754 | $ 78.589852 |
| Jul 02, 2021 | $ 51.007216 | $ 51.472295 |
| Jul 01, 2021 | $ 46.947896 | $ 59.142430 |
| Jun 29, 2021 | $ 61.316108 | $ 64.629498 |
| Jun 28, 2021 | $ 63.589518 | $ 125.15124 |
| Jun 27, 2021 | $ 31.975052 | $ 123.90201 |
| Jun 26, 2021 | $ 31.497930 | $ 48.760513 |
| Jun 25, 2021 | $ 26.240728 | $ 41.264593 |
| Jun 24, 2021 | $ 24.987281 | $ 46.708822 |
| Jun 23, 2021 | $ 30.437508 | $ 30.911449 |
| Jun 22, 2021 | $ 26.092129 | $ 31.448382 |
| Jun 21, 2021 | $ 30.502477 | $ 40.713969 |
| Jun 20, 2021 | $ 40.550918 | $ 46.801623 |
| Jun 19, 2021 | $ 33.062548 | $ 49.318825 |
| Jun 18, 2021 | $ 48.684928 | $ 48.776844 |
| Jun 17, 2021 | $ 42.401444 | $ 44.384295 |
| Jun 16, 2021 | $ 43.619713 | $ 44.845107 |
| Jun 15, 2021 | $ 43.857648 | $ 44.719845 |
| Jun 14, 2021 | $ 43.842137 | $ 48.042962 |
| Jun 13, 2021 | $ 45.499998 | $ 47.138800 |
| Jun 12, 2021 | $ 46.744348 | $ 47.756727 |
| Jun 11, 2021 | $ 47.465488 | $ 48.805179 |
| Jun 10, 2021 | $ 47.030628 | $ 48.588550 |
| Jun 09, 2021 | $ 48.267688 | $ 48.267688 |
| Jun 08, 2021 | $ 47.296647 | $ 48.436216 |
| Jun 07, 2021 | $ 46.315669 | $ 47.894740 |
| Jun 06, 2021 | $ 47.289581 | $ 47.793483 |
| Jun 05, 2021 | $ 46.533399 | $ 49.884553 |
| Jun 04, 2021 | $ 49.168975 | $ 108.93083 |
| Jun 03, 2021 | $ 47.400448 | $ 49.150723 |
| Jun 02, 2021 | $ 47.388528 | $ 48.890894 |
| Jun 01, 2021 | $ 46.588554 | $ 47.588550 |
| May 31, 2021 | $ 47.125242 | $ 48.191704 |
| May 30, 2021 | $ 46.674057 | $ 49.069271 |
| May 29, 2021 | $ 47.194223 | $ 50.315692 |
| May 28, 2021 | $ 47.147043 | $ 49.299859 |
| May 27, 2021 | $ 49.219430 | $ 50.770054 |
| May 26, 2021 | $ 50.564867 | $ 52.707016 |
| May 25, 2021 | $ 52.014102 | $ 52.978588 |
| May 24, 2021 | $ 51.160213 | $ 54.014361 |
| May 23, 2021 | $ 50.843851 | $ 52.225012 |
| May 22, 2021 | $ 51.355026 | $ 53.231097 |
| May 21, 2021 | $ 49.421903 | $ 63.076999 |
| May 20, 2021 | $ 61.592499 | $ 65.072181 |
| May 19, 2021 | $ 50.224279 | $ 83.117881 |
| May 18, 2021 | $ 79.284628 | $ 81.646316 |
| May 17, 2021 | $ 77.331557 | $ 77.411731 |
| May 16, 2021 | $ 58.851376 | $ 91.718334 |
| May 15, 2021 | $ 88.821506 | $ 90.893730 |
| May 14, 2021 | $ 89.783162 | $ 92.499702 |
| May 13, 2021 | $ 87.564011 | $ 94.444886 |
| May 12, 2021 | $ 89.943002 | $ 96.961752 |
| May 11, 2021 | $ 95.519862 | $ 96.691151 |
| May 10, 2021 | $ 96.273184 | $ 101.32373 |
| May 09, 2021 | $ 97.577553 | $ 99.796137 |
| May 08, 2021 | $ 87.264023 | $ 105.45704 |
| May 07, 2021 | $ 71.065494 | $ 72.057868 |
| May 06, 2021 | $ 46.098302 | $ 49.765215 |
| May 05, 2021 | $ 47.690957 | $ 51.045140 |
| May 04, 2021 | $ 47.348870 | $ 48.188432 |
| May 03, 2021 | $ 46.912502 | $ 50.062363 |
| May 02, 2021 | $ 47.075079 | $ 49.672411 |
| May 01, 2021 | $ 47.385599 | $ 51.173243 |
| Apr 30, 2021 | $ 51.116228 | $ 56.690116 |
| Apr 29, 2021 | $ 55.675237 | $ 60.584897 |
| Apr 28, 2021 | $ 55.413105 | $ 60.506889 |
| Apr 27, 2021 | $ 51.099392 | $ 51.172136 |
| Apr 26, 2021 | $ 46.209953 | $ 47.122915 |
| Apr 25, 2021 | $ 45.580863 | $ 46.951334 |
| Apr 24, 2021 | $ 46.787063 | $ 52.816470 |
| Apr 23, 2021 | $ 46.192902 | $ 47.014958 |
| Apr 22, 2021 | $ 46.051039 | $ 51.552491 |
| Apr 21, 2021 | $ 48.781458 | $ 55.993782 |
| Apr 20, 2021 | $ 47.846466 | $ 49.626582 |
| Apr 19, 2021 | $ 45.507079 | $ 47.775512 |
| Apr 18, 2021 | $ 45.515577 | $ 49.588637 |
| Apr 17, 2021 | $ 45.742208 | $ 50.887391 |
| Apr 16, 2021 | $ 45.717623 | $ 48.747938 |
| Apr 15, 2021 | $ 48.470798 | $ 52.538802 |
| Apr 14, 2021 | $ 52.527425 | $ 54.608597 |
| Apr 13, 2021 | $ 52.743603 | $ 52.952771 |
| Apr 12, 2021 | $ 52.271055 | $ 57.934724 |
| Apr 11, 2021 | $ 49.213119 | $ 51.481001 |
| Apr 10, 2021 | $ 42.767053 | $ 50.714806 |
| Apr 09, 2021 | $ 46.973230 | $ 50.068470 |
| Apr 08, 2021 | $ 43.866400 | $ 50.408992 |
| Apr 07, 2021 | $ 50.084727 | $ 51.084454 |
| Apr 06, 2021 | $ 34.959639 | $ 53.614991 |
| Apr 05, 2021 | $ 53.228189 | $ 55.548655 |
| Apr 04, 2021 | $ 49.993391 | $ 52.549321 |
| Apr 03, 2021 | $ 50.136444 | $ 51.480273 |
| Apr 02, 2021 | $ 50.272743 | $ 50.815268 |
| Apr 01, 2021 | $ 50.296254 | $ 55.365787 |
| Mar 31, 2021 | $ 54.050776 | $ 55.234283 |
| Mar 30, 2021 | $ 51.174724 | $ 51.252890 |
| Mar 29, 2021 | $ 50.292817 | $ 51.382149 |
| Mar 28, 2021 | $ 50.362709 | $ 52.636503 |
| Mar 27, 2021 | $ 50.148331 | $ 50.984042 |
| Mar 26, 2021 | $ 50.554519 | $ 54.349429 |
| Mar 25, 2021 | $ 52.072019 | $ 52.933891 |
| Mar 24, 2021 | $ 51.175785 | $ 72.656255 |
| Mar 23, 2021 | $ 53.675525 | $ 54.711852 |
| Mar 22, 2021 | $ 53.356062 | $ 56.598845 |
| Mar 21, 2021 | $ 55.178582 | $ 56.844787 |
| Mar 20, 2021 | $ 55.684816 | $ 56.462706 |
| Mar 19, 2021 | $ 55.102640 | $ 56.448396 |
| Mar 18, 2021 | $ 55.590556 | $ 62.895320 |
| Mar 17, 2021 | $ 56.035220 | $ 77.358296 |
| Mar 16, 2021 | $ 55.371926 | $ 57.503643 |
| Mar 15, 2021 | $ 57.211646 | $ 60.319849 |
| Mar 14, 2021 | $ 54.840389 | $ 56.922192 |
| Mar 13, 2021 | $ 55.454015 | $ 57.747080 |
| Mar 12, 2021 | $ 55.068715 | $ 61.047556 |
| Mar 11, 2021 | $ 56.904916 | $ 58.111232 |
| Mar 10, 2021 | $ 56.373642 | $ 57.171813 |
| Mar 09, 2021 | $ 56.266848 | $ 59.860235 |
| Mar 08, 2021 | $ 59.105993 | $ 59.256680 |
| Mar 07, 2021 | $ 57.144314 | $ 63.833292 |
| Mar 06, 2021 | $ 56.539947 | $ 60.985157 |
| Mar 05, 2021 | $ 56.779904 | $ 57.663476 |
| Mar 04, 2021 | $ 57.488948 | $ 63.273358 |
| Mar 03, 2021 | $ 62.538370 | $ 65.151894 |
| Mar 02, 2021 | $ 61.665011 | $ 64.814624 |
| Mar 01, 2021 | $ 60.785047 | $ 65.074451 |
| Feb 28, 2021 | $ 59.029620 | $ 76.538864 |
| Feb 27, 2021 | $ 71.391199 | $ 90.619755 |
| Feb 26, 2021 | $ 90.126596 | $ 120.35621 |
| Feb 25, 2021 | $ 117.86885 | $ 131.66282 |
| Feb 24, 2021 | $ 123.96896 | $ 123.96896 |
| Feb 23, 2021 | $ 66.741843 | $ 127.66390 |
| Feb 22, 2021 | $ 125.38338 | $ 140.51996 |
| Feb 21, 2021 | $ 110.97712 | $ 115.93888 |
| Feb 20, 2021 | $ 68.730163 | $ 127.92473 |
| Feb 19, 2021 | $ 124.90683 | $ 132.88232 |
| Feb 18, 2021 | $ 78.292578 | $ 112.03366 |
| Feb 17, 2021 | $ 111.86646 | $ 143.31387 |
| Feb 16, 2021 | $ 57.920721 | $ 58.685250 |
| Feb 15, 2021 | $ 55.375745 | $ 55.586393 |
| Feb 14, 2021 | $ 50.704527 | $ 52.858471 |
| Feb 13, 2021 | $ 52.533790 | $ 54.119685 |
| Feb 12, 2021 | $ 51.678345 | $ 57.939329 |
| Feb 11, 2021 | $ 57.015474 | $ 59.176803 |
| Feb 10, 2021 | $ 58.126888 | $ 61.655152 |
| Feb 09, 2021 | $ 60.821087 | $ 61.674174 |
| Feb 08, 2021 | $ 53.535602 | $ 64.541219 |
| Feb 07, 2021 | $ 64.067189 | $ 64.145070 |
| Feb 06, 2021 | $ 63.814761 | $ 68.048636 |
| Feb 05, 2021 | $ 65.262140 | $ 67.204756 |
| Feb 04, 2021 | $ 63.556779 | $ 66.565994 |
| Feb 03, 2021 | $ 65.721870 | $ 66.985584 |
| Feb 02, 2021 | $ 63.178091 | $ 78.066928 |
| Feb 01, 2021 | $ 41.181416 | $ 49.677026 |
| Jan 31, 2021 | $ 44.496535 | $ 46.244864 |
| Jan 30, 2021 | $ 44.950608 | $ 46.720551 |
| Jan 29, 2021 | $ 45.980431 | $ 51.827813 |
| Jan 28, 2021 | $ 33.624455 | $ 4,600.576 |
| Jan 27, 2021 | $ 60.109422 | $ 61.909941 |
| Jan 26, 2021 | $ 61.297874 | $ 61.634147 |
| Jan 25, 2021 | $ 60.266094 | $ 64.139282 |
| Jan 24, 2021 | $ 60.656747 | $ 72.422760 |
| Jan 23, 2021 | $ 60.279378 | $ 60.634833 |
| Jan 22, 2021 | $ 60.357922 | $ 60.574299 |
| Jan 21, 2021 | $ 60.004101 | $ 60.628255 |
| Jan 20, 2021 | $ 58.853727 | $ 63.680066 |
| Jan 19, 2021 | $ 57.979078 | $ 60.297556 |
| Jan 18, 2021 | $ 58.668113 | $ 63.625281 |
| Jan 17, 2021 | $ 63.413642 | $ 68.303485 |
| Jan 16, 2021 | $ 63.917217 | $ 68.096280 |
| Jan 15, 2021 | $ 62.616879 | $ 68.558246 |
| Jan 14, 2021 | $ 66.386754 | $ 69.168637 |
| Jan 13, 2021 | $ 62.109108 | $ 62.498265 |
| Jan 12, 2021 | $ 60.048888 | $ 66.904315 |
| Jan 11, 2021 | $ 66.609936 | $ 66.677991 |
| Jan 10, 2021 | $ 64.387858 | $ 70.399025 |
| Jan 09, 2021 | $ 65.723407 | $ 73.003181 |
| Jan 08, 2021 | $ 69.858896 | $ 74.674730 |
| Jan 07, 2021 | $ 70.847258 | $ 75.225988 |
| Jan 06, 2021 | $ 67.642452 | $ 71.266483 |
| Jan 05, 2021 | $ 65.854429 | $ 72.238044 |
| Jan 04, 2021 | $ 67.013560 | $ 77.865577 |
| Jan 03, 2021 | $ 69.328058 | $ 73.920004 |
| Jan 02, 2021 | $ 70.183399 | $ 75.150036 |
| Jan 01, 2021 | $ 72.002843 | $ 73.162930 |
| Dec 31, 2020 | $ 72.725662 | $ 73.560301 |
| Dec 30, 2020 | $ 72.138924 | $ 73.620216 |
| Dec 29, 2020 | $ 72.718587 | $ 75.343765 |
| Dec 28, 2020 | $ 74.531005 | $ 75.783533 |
| Dec 27, 2020 | $ 70.489431 | $ 75.711643 |
| Dec 26, 2020 | $ 73.010689 | $ 75.028342 |
| Dec 25, 2020 | $ 68.932400 | $ 69.090195 |
| Dec 24, 2020 | $ 66.132267 | $ 66.248120 |
| Dec 23, 2020 | $ 64.551477 | $ 66.890162 |
| Dec 22, 2020 | $ 66.611586 | $ 66.648594 |
| Dec 21, 2020 | $ 63.964738 | $ 68.521994 |
| Dec 20, 2020 | $ 64.683728 | $ 69.444648 |
| Dec 19, 2020 | $ 64.462189 | $ 69.765617 |
| Dec 18, 2020 | $ 67.401651 | $ 69.262553 |
| Dec 17, 2020 | $ 63.840814 | $ 66.529876 |
| Dec 16, 2020 | $ 64.238088 | $ 65.714072 |
| Dec 15, 2020 | $ 60.751207 | $ 62.642289 |
| Dec 14, 2020 | $ 59.851877 | $ 60.792484 |
| Dec 13, 2020 | $ 60.456324 | $ 61.492441 |
| Dec 12, 2020 | $ 60.368774 | $ 60.774871 |
| Dec 11, 2020 | $ 58.166109 | $ 61.056656 |
| Dec 10, 2020 | $ 60.952865 | $ 61.633379 |
| Dec 09, 2020 | $ 60.948894 | $ 62.516937 |
| Dec 08, 2020 | $ 59.284569 | $ 63.653952 |
| Dec 07, 2020 | $ 62.599869 | $ 63.487289 |
| Dec 06, 2020 | $ 62.913298 | $ 63.975812 |
| Dec 05, 2020 | $ 62.539613 | $ 63.343195 |
| Dec 04, 2020 | $ 61.288517 | $ 63.766258 |
| Dec 03, 2020 | $ 61.097906 | $ 62.212082 |
| Dec 02, 2020 | $ 61.415023 | $ 63.229245 |
| Dec 01, 2020 | $ 63.526027 | $ 66.246207 |
| Nov 30, 2020 | $ 64.745602 | $ 67.071792 |
| Nov 29, 2020 | $ 63.483866 | $ 67.816874 |
| Nov 28, 2020 | $ 64.168325 | $ 64.548093 |
| Nov 27, 2020 | $ 60.660010 | $ 79.747810 |
| Nov 26, 2020 | $ 64.985883 | $ 79.544669 |
| Nov 25, 2020 | $ 72.039601 | $ 77.131038 |
| Nov 24, 2020 | $ 74.563928 | $ 77.668328 |
| Nov 23, 2020 | $ 71.816275 | $ 72.865983 |
| Nov 22, 2020 | $ 70.248480 | $ 73.123797 |
| Nov 21, 2020 | $ 73.085615 | $ 73.112057 |
| Nov 20, 2020 | $ 71.275791 | $ 72.943393 |
| Nov 19, 2020 | $ 66.847928 | $ 74.539110 |
| Nov 18, 2020 | $ 69.764587 | $ 75.200494 |
| Nov 17, 2020 | $ 72.772036 | $ 74.320221 |
| Nov 16, 2020 | $ 68.063204 | $ 79.830328 |
| Nov 15, 2020 | $ 73.580828 | $ 82.670830 |
| Nov 14, 2020 | $ 79.900716 | $ 86.176084 |
| Nov 13, 2020 | $ 86.171719 | $ 88.151717 |
| Nov 12, 2020 | $ 86.594797 | $ 88.950487 |
| Nov 11, 2020 | $ 84.903727 | $ 87.559309 |
| Nov 10, 2020 | $ 85.629868 | $ 98.812171 |
| Nov 09, 2020 | $ 87.937559 | $ 90.195249 |
| Nov 08, 2020 | $ 87.615446 | $ 89.800258 |
| Nov 07, 2020 | $ 84.601428 | $ 89.872515 |
| Nov 06, 2020 | $ 81.922037 | $ 87.467195 |
| Nov 05, 2020 | $ 73.400688 | $ 81.976947 |
| Nov 04, 2020 | $ 77.462081 | $ 77.624135 |
| Nov 03, 2020 | $ 77.419255 | $ 78.645775 |
| Nov 02, 2020 | $ 78.541661 | $ 78.857005 |
| Nov 01, 2020 | $ 78.663844 | $ 78.874769 |
| Oct 31, 2020 | $ 78.493438 | $ 78.644775 |
| Oct 30, 2020 | $ 77.602499 | $ 77.923982 |
| Oct 29, 2020 | $ 77.663278 | $ 78.002773 |
| Oct 28, 2020 | $ 77.694157 | $ 77.839854 |
| Oct 27, 2020 | $ 77.466354 | $ 77.810084 |
| Oct 26, 2020 | $ 77.193621 | $ 77.533881 |
| Oct 25, 2020 | $ 77.156396 | $ 77.904129 |
| Oct 24, 2020 | $ 77.295100 | $ 77.611222 |
| Oct 23, 2020 | $ 77.242143 | $ 77.592141 |
| Oct 22, 2020 | $ 77.305751 | $ 77.896249 |
| Oct 21, 2020 | $ 77.510932 | $ 85.412285 |
| Oct 20, 2020 | $ 77.070504 | $ 78.517458 |
| Oct 19, 2020 | $ 75.841240 | $ 78.341259 |
| Oct 18, 2020 | $ 75.185381 | $ 75.290979 |
| Oct 17, 2020 | $ 73.560410 | $ 74.482224 |
| Oct 16, 2020 | $ 73.039062 | $ 74.870272 |
| Oct 15, 2020 | $ 74.617096 | $ 75.265664 |
| Oct 14, 2020 | $ 73.703851 | $ 74.996969 |
| Oct 13, 2020 | $ 72.610318 | $ 76.060336 |
| Oct 12, 2020 | $ 71.585769 | $ 79.487451 |
| Oct 11, 2020 | $ 55.936473 | $ 80.918406 |
| Oct 10, 2020 | $ 59.337082 | $ 59.395596 |
| Oct 09, 2020 | $ 53.114091 | $ 59.378416 |
| Oct 08, 2020 | $ 59.014588 | $ 60.317120 |
| Oct 06, 2020 | $ 59.153947 | $ 62.606006 |
| Oct 05, 2020 | $ 62.558679 | $ 63.242803 |
| Oct 04, 2020 | $ 62.002276 | $ 65.691524 |
| Oct 03, 2020 | $ 63.864720 | $ 65.520824 |
| Oct 02, 2020 | $ 64.525571 | $ 65.835264 |
| Oct 01, 2020 | $ 65.835264 | $ 67.610206 |
| Sep 30, 2020 | $ 65.280254 | $ 67.175729 |
| Sep 29, 2020 | $ 66.228259 | $ 69.810039 |
| Sep 28, 2020 | $ 67.921412 | $ 72.994369 |
| Sep 27, 2020 | $ 64.900489 | $ 73.251231 |
| Sep 26, 2020 | $ 68.846352 | $ 73.161261 |
| Sep 25, 2020 | $ 71.185522 | $ 73.053784 |
| Sep 24, 2020 | $ 72.961740 | $ 73.498420 |
| Sep 23, 2020 | $ 72.243604 | $ 75.990874 |
| Sep 22, 2020 | $ 75.967966 | $ 77.462737 |
| Sep 21, 2020 | $ 73.057919 | $ 85.704355 |
| Sep 20, 2020 | $ 77.913447 | $ 82.723389 |
| Sep 19, 2020 | $ 79.876479 | $ 83.461029 |
| Sep 18, 2020 | $ 80.906903 | $ 81.625408 |
| Sep 17, 2020 | $ 80.972975 | $ 82.598647 |
| Sep 16, 2020 | $ 81.942450 | $ 82.901496 |
| Sep 15, 2020 | $ 78.848052 | $ 81.756971 |
| Sep 14, 2020 | $ 78.083018 | $ 79.906835 |
| Sep 13, 2020 | $ 78.027886 | $ 81.304266 |
| Sep 12, 2020 | $ 80.534219 | $ 80.784483 |
| Sep 11, 2020 | $ 80.130007 | $ 81.027044 |
| Sep 10, 2020 | $ 80.778796 | $ 82.299132 |
| Sep 09, 2020 | $ 80.848594 | $ 80.894079 |
| Sep 08, 2020 | $ 79.997288 | $ 84.968165 |
| Sep 07, 2020 | $ 84.456904 | $ 84.699234 |
| Sep 06, 2020 | $ 83.889694 | $ 86.291485 |
| Sep 05, 2020 | $ 82.861693 | $ 87.740655 |
| Sep 04, 2020 | $ 86.943849 | $ 89.518063 |
| Sep 03, 2020 | $ 84.516591 | $ 91.686615 |
| Sep 02, 2020 | $ 90.982236 | $ 99.828371 |
| Sep 01, 2020 | $ 91.210809 | $ 100.32777 |
| Aug 31, 2020 | $ 99.802887 | $ 101.17779 |
| Aug 30, 2020 | $ 74.453738 | $ 75.564859 |
| Aug 29, 2020 | $ 74.350736 | $ 75.013914 |
| Aug 28, 2020 | $ 74.325971 | $ 74.676495 |
| Aug 27, 2020 | $ 73.616969 | $ 75.941320 |
| Aug 26, 2020 | $ 75.666263 | $ 78.577196 |
| Aug 25, 2020 | $ 73.157855 | $ 76.185262 |
| Aug 24, 2020 | $ 74.848782 | $ 77.281418 |
| Aug 23, 2020 | $ 75.452383 | $ 77.639029 |
| Aug 22, 2020 | $ 77.564383 | $ 80.882862 |
| Aug 21, 2020 | $ 75.706732 | $ 80.979457 |
| Aug 20, 2020 | $ 77.824807 | $ 78.000217 |
| Aug 19, 2020 | $ 77.023561 | $ 78.823212 |
| Aug 18, 2020 | $ 78.456278 | $ 85.232525 |
| Aug 17, 2020 | $ 80.041220 | $ 82.196715 |
| Aug 16, 2020 | $ 76.301836 | $ 82.554174 |
| Aug 15, 2020 | $ 79.241870 | $ 79.777740 |
| Aug 14, 2020 | $ 75.472935 | $ 82.483474 |
| Aug 13, 2020 | $ 74.561756 | $ 74.568911 |
| Aug 12, 2020 | $ 72.303818 | $ 73.487850 |
| Aug 11, 2020 | $ 70.729260 | $ 73.501594 |
| Aug 10, 2020 | $ 73.162304 | $ 75.087188 |
| Aug 09, 2020 | $ 73.697720 | $ 77.880537 |
| Aug 08, 2020 | $ 77.656230 | $ 77.701990 |
| Aug 07, 2020 | $ 69.805474 | $ 71.732778 |
| Aug 06, 2020 | $ 71.029041 | $ 72.202522 |
| Aug 05, 2020 | $ 70.076105 | $ 70.402577 |
| Aug 04, 2020 | $ 68.359584 | $ 69.568272 |
| Aug 03, 2020 | $ 69.042350 | $ 69.628361 |
| Aug 02, 2020 | $ 68.073787 | $ 72.720815 |
| Aug 01, 2020 | $ 70.972279 | $ 72.557633 |
| Jul 31, 2020 | $ 70.546121 | $ 70.848787 |
| Jul 29, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 28, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 27, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 26, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 25, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 24, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 23, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 22, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 21, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 20, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 19, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 18, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 17, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 16, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 15, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 14, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 13, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 12, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 11, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 10, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 09, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 08, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 07, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 06, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 05, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 04, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 03, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 02, 2020 | $ 51.553117 | $ 51.553117 |
| Jul 01, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 30, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 29, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 28, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 27, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 26, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 25, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 24, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 23, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 22, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 21, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 20, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 19, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 18, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 17, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 16, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 14, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 13, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 12, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 11, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 10, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 09, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 08, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 07, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 06, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 05, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 04, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 03, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 02, 2020 | $ 51.553117 | $ 51.553117 |
| Jun 01, 2020 | $ 51.553117 | $ 51.553117 |
| May 31, 2020 | $ 51.553117 | $ 51.553117 |
| May 30, 2020 | $ 51.553117 | $ 51.553117 |
| May 29, 2020 | $ 51.553117 | $ 51.553117 |
| May 28, 2020 | $ 51.553117 | $ 51.553117 |
| May 27, 2020 | $ 51.553117 | $ 51.553117 |
| May 26, 2020 | $ 51.553117 | $ 51.553117 |
| May 25, 2020 | $ 51.553117 | $ 51.553117 |
| May 24, 2020 | $ 51.553117 | $ 51.553117 |
| May 23, 2020 | $ 51.553117 | $ 51.553117 |
| May 22, 2020 | $ 51.553117 | $ 51.553117 |
| May 21, 2020 | $ 51.553117 | $ 51.553117 |
| May 20, 2020 | $ 51.553117 | $ 51.553117 |
| May 19, 2020 | $ 51.553117 | $ 51.553117 |
| May 18, 2020 | $ 51.553117 | $ 51.553117 |
| May 17, 2020 | $ 51.553117 | $ 51.553117 |
| May 16, 2020 | $ 51.553117 | $ 51.553117 |
| May 15, 2020 | $ 51.553117 | $ 51.553117 |
| May 14, 2020 | $ 51.553117 | $ 51.553117 |
| May 13, 2020 | $ 51.553117 | $ 51.553117 |
| May 12, 2020 | $ 51.553117 | $ 51.553117 |
| May 11, 2020 | $ 51.553117 | $ 51.553117 |
| May 10, 2020 | $ 51.553117 | $ 51.553117 |
| May 09, 2020 | $ 51.553117 | $ 51.553117 |
| May 08, 2020 | $ 51.553117 | $ 51.553117 |
| May 07, 2020 | $ 51.553117 | $ 51.553117 |
| May 06, 2020 | $ 51.553117 | $ 51.553117 |
| May 05, 2020 | $ 51.553117 | $ 51.553117 |
| May 04, 2020 | $ 51.553117 | $ 51.553117 |
| May 03, 2020 | $ 51.553117 | $ 51.553117 |
| May 02, 2020 | $ 51.553117 | $ 51.553117 |
| May 01, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 30, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 29, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 28, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 27, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 26, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 25, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 24, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 23, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 22, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 21, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 20, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 19, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 18, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 17, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 16, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 15, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 14, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 13, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 12, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 11, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 10, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 09, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 08, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 07, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 06, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 05, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 04, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 03, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 02, 2020 | $ 51.553117 | $ 51.553117 |
| Apr 01, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 31, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 29, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 28, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 27, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 26, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 25, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 24, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 23, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 22, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 21, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 20, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 19, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 18, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 17, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 16, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 15, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 14, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 13, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 12, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 11, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 10, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 09, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 08, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 07, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 06, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 05, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 04, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 03, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 02, 2020 | $ 51.553117 | $ 51.553117 |
| Mar 01, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 29, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 28, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 27, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 26, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 25, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 24, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 23, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 22, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 21, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 20, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 19, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 18, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 17, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 16, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 15, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 14, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 13, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 12, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 11, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 10, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 09, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 08, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 07, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 06, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 04, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 03, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 02, 2020 | $ 51.553117 | $ 51.553117 |
| Feb 01, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 31, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 30, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 29, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 28, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 27, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 26, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 25, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 24, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 23, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 22, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 21, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 20, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 17, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 16, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 15, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 14, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 13, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 12, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 11, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 10, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 09, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 08, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 07, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 06, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 05, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 04, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 03, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 02, 2020 | $ 51.553117 | $ 51.553117 |
| Jan 01, 2020 | $ 51.553117 | $ 51.553117 |
| Dec 31, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 30, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 29, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 28, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 27, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 26, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 25, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 24, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 23, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 22, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 21, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 20, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 18, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 17, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 16, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 15, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 14, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 13, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 12, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 11, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 10, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 09, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 08, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 07, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 06, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 05, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 04, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 03, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 02, 2019 | $ 51.553117 | $ 51.553117 |
| Dec 01, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 30, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 29, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 28, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 27, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 26, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 25, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 24, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 23, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 22, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 21, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 20, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 19, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 18, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 17, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 16, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 15, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 14, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 13, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 12, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 11, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 10, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 09, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 08, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 07, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 06, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 05, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 04, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 03, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 02, 2019 | $ 51.553117 | $ 51.553117 |
| Nov 01, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 31, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 30, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 29, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 28, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 27, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 26, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 25, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 24, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 23, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 22, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 21, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 20, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 19, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 18, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 17, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 16, 2019 | $ 51.553117 | $ 51.553117 |
| Oct 15, 2019 | $ 51.553117 | $ 52.975452 |
| Oct 14, 2019 | $ 52.694370 | $ 52.822748 |
| Oct 13, 2019 | $ 41.435500 | $ 41.515236 |
| Oct 12, 2019 | $ 40.778818 | $ 41.188384 |
| Oct 11, 2019 | $ 40.673366 | $ 53.204369 |
| Oct 10, 2019 | $ 52.379308 | $ 53.511211 |
| Oct 09, 2019 | $ 53.277470 | $ 53.353828 |
| Oct 08, 2019 | $ 41.845836 | $ 42.056816 |
| Oct 07, 2019 | $ 38.666524 | $ 43.079148 |
| Oct 06, 2019 | $ 34.155337 | $ 37.846912 |
| Oct 05, 2019 | $ 37.392906 | $ 37.851942 |
| Oct 04, 2019 | $ 37.757592 | $ 44.461598 |
| Oct 03, 2019 | $ 30.868857 | $ 44.675987 |
| Oct 02, 2019 | $ 44.500765 | $ 47.208310 |
| Oct 01, 2019 | $ 46.683335 | $ 60.469234 |
| Sep 30, 2019 | $ 58.165209 | $ 72.808702 |
| Sep 29, 2019 | $ 72.775094 | $ 73.064509 |
| Sep 28, 2019 | $ 66.759051 | $ 74.434235 |
| Sep 27, 2019 | $ 74.219033 | $ 74.579608 |
| Sep 26, 2019 | $ 71.120596 | $ 79.560069 |
| Sep 25, 2019 | $ 79.507086 | $ 81.311956 |
| Sep 24, 2019 | $ 49.610673 | $ 59.443871 |
| Sep 23, 2019 | $ 59.310491 | $ 60.186411 |
| Sep 22, 2019 | $ 59.393670 | $ 70.568429 |
| Sep 21, 2019 | $ 59.071796 | $ 76.442010 |
| Sep 20, 2019 | $ 76.426862 | $ 77.275877 |
| Sep 19, 2019 | $ 77.135049 | $ 80.324649 |
| Sep 18, 2019 | $ 76.391852 | $ 77.906038 |
| Sep 17, 2019 | $ 76.633107 | $ 77.166900 |
| Sep 16, 2019 | $ 74.981996 | $ 84.786829 |
| Sep 15, 2019 | $ 67.191950 | $ 92.479207 |
| Sep 14, 2019 | $ 92.337290 | $ 92.978260 |
| Sep 13, 2019 | $ 91.120355 | $ 102.59117 |
| Sep 12, 2019 | $ 102.30144 | $ 104.18972 |
| Sep 11, 2019 | $ 81.447496 | $ 81.808039 |
| Sep 10, 2019 | $ 80.946981 | $ 86.305679 |
| Sep 09, 2019 | $ 85.792704 | $ 87.601779 |
| Sep 08, 2019 | $ 87.534386 | $ 88.969003 |
| Sep 07, 2019 | $ 88.206766 | $ 88.960391 |
| Sep 06, 2019 | $ 84.979957 | $ 91.606779 |
| Sep 05, 2019 | $ 91.116346 | $ 100.14976 |
| Sep 04, 2019 | $ 89.031112 | $ 127.04411 |
| Sep 03, 2019 | $ 70.195365 | $ 71.027570 |
| Sep 02, 2019 | $ 68.486320 | $ 68.795779 |
| Sep 01, 2019 | $ 64.899337 | $ 65.223774 |
| Aug 31, 2019 | $ 64.522060 | $ 66.703388 |
| Aug 30, 2019 | $ 66.215547 | $ 75.912780 |
| Aug 29, 2019 | $ 37.999570 | $ 114.74388 |
| Aug 28, 2019 | $ 66.209393 | $ 71.615362 |
| Aug 27, 2019 | $ 71.363018 | $ 72.868647 |
| Aug 26, 2019 | $ 72.632156 | $ 74.829699 |
| Aug 25, 2019 | $ 71.941527 | $ 74.178983 |
| Aug 24, 2019 | $ 72.125962 | $ 74.039024 |
| Aug 23, 2019 | $ 73.971609 | $ 74.899068 |
| Aug 22, 2019 | $ 72.921941 | $ 73.039312 |
| Aug 21, 2019 | $ 69.920171 | $ 73.472355 |
| Aug 20, 2019 | $ 73.217898 | $ 80.925364 |
| Aug 19, 2019 | $ 79.358904 | $ 79.792761 |
| Aug 18, 2019 | $ 76.434027 | $ 77.036687 |
| Aug 17, 2019 | $ 73.655893 | $ 78.472234 |
| Aug 16, 2019 | $ 76.649425 | $ 81.057717 |
| Aug 15, 2019 | $ 74.230875 | $ 97.803326 |
| Aug 14, 2019 | $ 96.628301 | $ 133.05004 |
| Aug 13, 2019 | $ 89.285745 | $ 92.675554 |
| Aug 12, 2019 | $ 92.332873 | $ 95.775529 |
| Aug 11, 2019 | $ 95.775526 | $ 108.18120 |
| Aug 10, 2019 | $ 105.56200 | $ 111.15069 |
| Aug 09, 2019 | $ 110.49719 | $ 113.65070 |
| Aug 08, 2019 | $ 110.11697 | $ 120.16053 |
| Aug 07, 2019 | $ 119.78652 | $ 122.16460 |
| Aug 06, 2019 | $ 119.24789 | $ 126.22711 |
| Aug 05, 2019 | $ 121.09233 | $ 121.97954 |
| Aug 04, 2019 | $ 112.38249 | $ 118.83903 |
| Aug 03, 2019 | $ 118.07948 | $ 128.22558 |
| Aug 02, 2019 | $ 124.22348 | $ 124.44376 |
| Aug 01, 2019 | $ 118.78019 | $ 132.13999 |
| Jul 31, 2019 | $ 131.27328 | $ 244.36629 |
| Jul 30, 2019 | $ 83.543132 | $ 86.599853 |
| Jul 29, 2019 | $ 82.849153 | $ 83.856627 |
| Jul 28, 2019 | $ 82.067086 | $ 82.346532 |
| Jul 27, 2019 | $ 68.792177 | $ 80.491299 |
| Jul 26, 2019 | $ 73.486036 | $ 78.215605 |
| Jul 25, 2019 | $ 78.213103 | $ 79.493544 |
| Jul 24, 2019 | $ 76.378333 | $ 76.840422 |
| Jul 23, 2019 | $ 75.962285 | $ 78.703916 |
| Jul 22, 2019 | $ 74.410162 | $ 81.474488 |
| Jul 21, 2019 | $ 79.455560 | $ 82.653248 |
| Jul 20, 2019 | $ 80.736571 | $ 83.298695 |
| Jul 19, 2019 | $ 78.003387 | $ 80.716861 |
| Jul 18, 2019 | $ 79.860613 | $ 82.586053 |
| Jul 17, 2019 | $ 73.780556 | $ 75.723319 |
| Jul 16, 2019 | $ 68.805245 | $ 86.946819 |
| Jul 15, 2019 | $ 81.471193 | $ 108.10696 |
| Jul 14, 2019 | $ 106.85800 | $ 120.19209 |
| Jul 13, 2019 | $ 119.41140 | $ 132.66235 |
| Jul 12, 2019 | $ 132.02354 | $ 133.49445 |
| Jul 11, 2019 | $ 131.53464 | $ 139.72513 |
| Jul 10, 2019 | $ 139.67462 | $ 168.76184 |
| Jul 09, 2019 | $ 160.24045 | $ 165.09293 |
| Jul 08, 2019 | $ 158.69113 | $ 159.74135 |
| Jul 07, 2019 | $ 148.63565 | $ 150.52238 |
| Jul 06, 2019 | $ 137.07605 | $ 141.95348 |
| Jul 05, 2019 | $ 132.98838 | $ 137.43611 |
| Jul 04, 2019 | $ 134.07259 | $ 146.17961 |
| Jul 03, 2019 | $ 145.31802 | $ 146.59620 |
| Jul 02, 2019 | $ 135.50400 | $ 136.69698 |
| Jul 01, 2019 | $ 132.60682 | $ 140.38439 |
| Jun 30, 2019 | $ 134.02813 | $ 147.58971 |
| Jun 29, 2019 | $ 144.04190 | $ 154.45238 |
| Jun 28, 2019 | $ 154.44300 | $ 155.28894 |
| Jun 27, 2019 | $ 139.45362 | $ 166.33963 |
| Jun 26, 2019 | $ 161.57944 | $ 169.95585 |
| Jun 25, 2019 | $ 156.21358 | $ 161.01207 |
| Jun 24, 2019 | $ 156.33255 | $ 156.58609 |
| Jun 23, 2019 | $ 156.50604 | $ 162.02057 |
| Jun 22, 2019 | $ 150.02472 | $ 161.56597 |
| Jun 21, 2019 | $ 147.89173 | $ 147.99083 |
| Jun 20, 2019 | $ 135.27645 | $ 136.23409 |
| Jun 19, 2019 | $ 132.80228 | $ 133.08289 |
| Jun 18, 2019 | $ 126.37340 | $ 134.63200 |
| Jun 17, 2019 | $ 132.77360 | $ 136.92775 |
| Jun 16, 2019 | $ 129.72250 | $ 135.98256 |
| Jun 15, 2019 | $ 128.43898 | $ 129.65029 |
| Jun 14, 2019 | $ 126.15492 | $ 126.59714 |
| Jun 13, 2019 | $ 121.76146 | $ 125.53870 |
| Jun 12, 2019 | $ 118.58916 | $ 119.91194 |
| Jun 11, 2019 | $ 115.23120 | $ 118.09668 |
| Jun 10, 2019 | $ 117.72465 | $ 118.82518 |
| Jun 09, 2019 | $ 114.13136 | $ 118.58928 |
| Jun 08, 2019 | $ 114.78612 | $ 120.69876 |
| Jun 07, 2019 | $ 117.02447 | $ 122.06527 |
| Jun 06, 2019 | $ 117.12633 | $ 119.29754 |
| Jun 05, 2019 | $ 118.26814 | $ 125.50763 |
| Jun 04, 2019 | $ 122.85759 | $ 137.18007 |
| Jun 03, 2019 | $ 137.18007 | $ 149.35287 |
| Jun 02, 2019 | $ 148.49860 | $ 150.61705 |
| Jun 01, 2019 | $ 147.28947 | $ 149.30354 |
| May 31, 2019 | $ 149.12002 | $ 149.40133 |
| May 30, 2019 | $ 144.15004 | $ 158.10183 |
| May 29, 2019 | $ 150.16731 | $ 157.41586 |
| May 28, 2019 | $ 157.18404 | $ 161.95398 |
| May 27, 2019 | $ 161.56423 | $ 163.97583 |
| May 26, 2019 | $ 158.82207 | $ 159.46746 |
| May 25, 2019 | $ 147.28338 | $ 148.45574 |
| May 24, 2019 | $ 145.68567 | $ 151.26026 |
| May 23, 2019 | $ 148.54137 | $ 150.56027 |
| May 22, 2019 | $ 138.89380 | $ 148.63318 |
| May 21, 2019 | $ 147.28017 | $ 156.10446 |
| May 20, 2019 | $ 154.01419 | $ 157.14676 |
| May 19, 2019 | $ 156.45610 | $ 157.95933 |
| May 18, 2019 | $ 136.38465 | $ 148.66259 |
| May 17, 2019 | $ 145.98945 | $ 165.09349 |
| May 16, 2019 | $ 164.00320 | $ 171.87480 |
| May 15, 2019 | $ 167.16550 | $ 175.07723 |
| May 14, 2019 | $ 168.94783 | $ 176.46022 |
| May 13, 2019 | $ 163.74277 | $ 174.66764 |
| May 12, 2019 | $ 154.13510 | $ 165.22763 |
| May 11, 2019 | $ 155.69434 | $ 159.97505 |
| May 10, 2019 | $ 132.56992 | $ 138.71598 |
| May 09, 2019 | $ 136.75977 | $ 136.97584 |
| May 08, 2019 | $ 121.90862 | $ 129.65410 |
| May 07, 2019 | $ 128.78714 | $ 133.42930 |
| May 06, 2019 | $ 125.87581 | $ 128.82573 |
| May 05, 2019 | $ 123.53635 | $ 124.46080 |
| May 04, 2019 | $ 123.90987 | $ 127.67203 |
| May 03, 2019 | $ 125.23788 | $ 126.22023 |
| May 02, 2019 | $ 115.00574 | $ 121.43770 |
| May 01, 2019 | $ 116.87941 | $ 122.01503 |
| Apr 30, 2019 | $ 120.75197 | $ 120.89164 |
| Apr 29, 2019 | $ 117.32545 | $ 117.84364 |
| Apr 28, 2019 | $ 116.76729 | $ 119.14085 |
| Apr 27, 2019 | $ 116.11236 | $ 120.35012 |
| Apr 26, 2019 | $ 120.12257 | $ 120.71685 |
| Apr 25, 2019 | $ 107.81741 | $ 115.01056 |
| Apr 24, 2019 | $ 112.62560 | $ 114.90798 |
| Apr 23, 2019 | $ 113.72243 | $ 117.39915 |
| Apr 22, 2019 | $ 112.35558 | $ 114.81725 |
| Apr 21, 2019 | $ 108.70611 | $ 109.19581 |
| Apr 20, 2019 | $ 108.74657 | $ 120.90699 |
| Apr 19, 2019 | $ 99.742412 | $ 131.78713 |
| Apr 18, 2019 | $ 91.218163 | $ 91.590270 |
| Apr 17, 2019 | $ 88.277117 | $ 88.483537 |
| Apr 16, 2019 | $ 85.243060 | $ 85.897002 |
| Apr 15, 2019 | $ 83.635085 | $ 88.083541 |
| Apr 14, 2019 | $ 87.713353 | $ 87.966559 |
| Apr 13, 2019 | $ 86.045621 | $ 86.629720 |
| Apr 12, 2019 | $ 82.405407 | $ 85.284687 |
| Apr 11, 2019 | $ 84.590779 | $ 88.710388 |
| Apr 10, 2019 | $ 88.351854 | $ 92.352447 |
| Apr 09, 2019 | $ 89.322069 | $ 90.183839 |
| Apr 08, 2019 | $ 89.077942 | $ 89.918525 |
| Apr 07, 2019 | $ 86.657468 | $ 89.609901 |
| Apr 06, 2019 | $ 86.813309 | $ 89.308600 |
| Apr 05, 2019 | $ 86.970999 | $ 90.643079 |
| Apr 03, 2019 | $ 90.490410 | $ 91.591629 |
| Apr 02, 2019 | $ 88.214999 | $ 89.565548 |
| Apr 01, 2019 | $ 76.730894 | $ 78.835878 |
| Mar 31, 2019 | $ 76.981517 | $ 78.435971 |
| Mar 30, 2019 | $ 78.137138 | $ 82.329604 |
| Mar 29, 2019 | $ 80.345115 | $ 91.431286 |
| Mar 28, 2019 | $ 63.927264 | $ 68.240055 |
| Mar 27, 2019 | $ 68.080852 | $ 69.328255 |
| Mar 26, 2019 | $ 55.080546 | $ 89.339860 |
| Mar 25, 2019 | $ 84.783829 | $ 96.488300 |
| Mar 24, 2019 | $ 64.833692 | $ 98.032989 |
| Mar 23, 2019 | $ 98.032989 | $ 98.295831 |
| Mar 22, 2019 | $ 89.386119 | $ 99.611980 |
| Mar 21, 2019 | $ 97.960150 | $ 100.21777 |
| Mar 20, 2019 | $ 95.157470 | $ 101.42927 |
| Feb 17, 2019 | $ 80.789381 | $ 89.915612 |
| Feb 14, 2019 | $ 73.842738 | $ 76.987984 |
| Feb 13, 2019 | $ 75.433347 | $ 78.559485 |
| Feb 12, 2019 | $ 77.309469 | $ 78.161236 |
| Feb 11, 2019 | $ 78.124371 | $ 79.661218 |
| Feb 10, 2019 | $ 79.366722 | $ 86.583092 |
| Feb 09, 2019 | $ 80.568502 | $ 91.714356 |
| Feb 08, 2019 | $ 75.322067 | $ 77.478941 |
| Feb 07, 2019 | $ 73.437252 | $ 87.081363 |
| Feb 06, 2019 | $ 68.658717 | $ 69.639154 |
| Feb 05, 2019 | $ 69.492778 | $ 69.914053 |
| Feb 04, 2019 | $ 62.852642 | $ 69.697887 |
| Feb 03, 2019 | $ 69.346912 | $ 69.851344 |
| Feb 02, 2019 | $ 69.778829 | $ 69.862567 |
| Feb 01, 2019 | $ 68.449584 | $ 69.165314 |
| Jan 31, 2019 | $ 68.851766 | $ 71.480672 |
| Jan 30, 2019 | $ 70.175478 | $ 79.872848 |
| Jan 29, 2019 | $ 79.872848 | $ 173.77659 |
| Jan 28, 2019 | $ 73.478803 | $ 74.608733 |
| Jan 27, 2019 | $ 74.507098 | $ 77.001318 |
| Jan 26, 2019 | $ 76.973711 | $ 79.965936 |
| Jan 25, 2019 | $ 67.365097 | $ 67.375671 |
| Jan 24, 2019 | $ 66.898462 | $ 67.012782 |
| Jan 23, 2019 | $ 66.338339 | $ 75.818742 |
| Jan 22, 2019 | $ 72.344058 | $ 74.656787 |
| Jan 21, 2019 | $ 72.242754 | $ 94.684233 |
| Jan 20, 2019 | $ 74.639441 | $ 83.662874 |
| Jan 19, 2019 | $ 79.404559 | $ 80.257361 |
| Jan 18, 2019 | $ 69.924247 | $ 80.449421 |
| Jan 17, 2019 | $ 79.543233 | $ 91.211509 |
| Jan 16, 2019 | $ 90.831799 | $ 96.980802 |
| Jan 15, 2019 | $ 60.541456 | $ 97.077820 |
| Jan 14, 2019 | $ 66.350219 | $ 81.444080 |
| Jan 13, 2019 | $ 81.006558 | $ 84.803886 |
| Jan 12, 2019 | $ 84.308980 | $ 85.660660 |
| Jan 11, 2019 | $ 83.944745 | $ 85.018911 |
| Jan 10, 2019 | $ 81.467219 | $ 84.404276 |
| Jan 09, 2019 | $ 81.911791 | $ 84.396410 |
| Jan 08, 2019 | $ 83.461879 | $ 86.283525 |
| Jan 07, 2019 | $ 83.661882 | $ 84.589034 |
| Jan 06, 2019 | $ 84.081580 | $ 85.082296 |
| Jan 05, 2019 | $ 80.171031 | $ 88.228712 |
| Jan 04, 2019 | $ 80.525784 | $ 87.506607 |
| Jan 03, 2019 | $ 84.461421 | $ 89.709745 |
| Jan 02, 2019 | $ 86.947714 | $ 86.947714 |
| Jan 01, 2019 | $ 84.254447 | $ 84.451159 |
| Dec 31, 2018 | $ 81.446471 | $ 83.889992 |
| Dec 30, 2018 | $ 82.482741 | $ 84.343808 |
| Dec 29, 2018 | $ 80.624898 | $ 87.718411 |
| Dec 28, 2018 | $ 87.156147 | $ 91.473011 |
| Dec 27, 2018 | $ 83.941647 | $ 86.121210 |
| Dec 26, 2018 | $ 85.083639 | $ 94.994159 |
| Dec 25, 2018 | $ 92.944013 | $ 97.719055 |
| Dec 24, 2018 | $ 97.613541 | $ 102.15191 |
| Dec 23, 2018 | $ 82.557532 | $ 84.947871 |
| Dec 22, 2018 | $ 83.271911 | $ 83.305837 |
| Dec 21, 2018 | $ 78.579209 | $ 87.507834 |
| Dec 20, 2018 | $ 86.124506 | $ 87.551634 |
| Dec 19, 2018 | $ 78.985953 | $ 82.583974 |
| Dec 18, 2018 | $ 76.811564 | $ 80.319049 |
| Dec 17, 2018 | $ 79.676298 | $ 79.808343 |
| Dec 16, 2018 | $ 72.859918 | $ 74.352047 |
| Dec 15, 2018 | $ 72.486401 | $ 73.041475 |
| Dec 14, 2018 | $ 69.064038 | $ 71.006318 |
| Dec 13, 2018 | $ 70.536822 | $ 70.668543 |
| Dec 12, 2018 | $ 69.326694 | $ 73.031543 |
| Dec 11, 2018 | $ 71.473325 | $ 71.907275 |
| Dec 10, 2018 | $ 71.065982 | $ 77.458752 |
| Dec 09, 2018 | $ 74.155761 | $ 78.313657 |
| Dec 08, 2018 | $ 69.123506 | $ 71.615584 |
| Dec 07, 2018 | $ 71.336179 | $ 73.214006 |
| Dec 06, 2018 | $ 66.777331 | $ 73.299910 |
| Dec 05, 2018 | $ 68.000179 | $ 71.301145 |
| Dec 04, 2018 | $ 64.276323 | $ 66.347455 |
| Dec 03, 2018 | $ 56.610783 | $ 64.821003 |
| Dec 02, 2018 | $ 60.963860 | $ 66.740560 |
| Dec 01, 2018 | $ 56.796876 | $ 62.580915 |
| Nov 30, 2018 | $ 53.657142 | $ 59.699912 |
| Nov 29, 2018 | $ 59.488027 | $ 63.725481 |
| Nov 28, 2018 | $ 63.385794 | $ 63.617012 |
| Oct 23, 2018 | $ 73.048140 | $ 88.325829 |
| Oct 22, 2018 | $ 72.176024 | $ 73.679845 |
| Oct 21, 2018 | $ 73.514397 | $ 73.844090 |
| Oct 20, 2018 | $ 72.219704 | $ 73.263815 |
| Oct 19, 2018 | $ 72.239071 | $ 73.402269 |
| Oct 18, 2018 | $ 73.352506 | $ 76.467148 |
| Oct 17, 2018 | $ 76.467148 | $ 76.548423 |
| Oct 16, 2018 | $ 75.336852 | $ 77.323497 |
| Oct 15, 2018 | $ 75.939997 | $ 76.919071 |
| Oct 14, 2018 | $ 60.586618 | $ 61.444883 |
| Oct 13, 2018 | $ 60.049164 | $ 61.184944 |
| Oct 12, 2018 | $ 60.965926 | $ 61.224914 |
| Oct 11, 2018 | $ 60.822567 | $ 62.511968 |
| Oct 10, 2018 | $ 62.511968 | $ 64.354296 |
| Oct 09, 2018 | $ 64.349206 | $ 65.659104 |
| Oct 08, 2018 | $ 65.595887 | $ 73.957900 |
| Oct 07, 2018 | $ 71.542232 | $ 77.001345 |
| Oct 06, 2018 | $ 76.154386 | $ 77.929313 |
| Oct 05, 2018 | $ 77.173341 | $ 78.428387 |
| Oct 04, 2018 | $ 77.710520 | $ 80.074686 |
| Oct 03, 2018 | $ 78.567046 | $ 80.460865 |
| Oct 02, 2018 | $ 80.369885 | $ 80.821836 |
| Oct 01, 2018 | $ 80.118763 | $ 82.058460 |
| Sep 30, 2018 | $ 81.482540 | $ 81.774062 |
| Sep 29, 2018 | $ 81.774062 | $ 82.093826 |
| Sep 28, 2018 | $ 81.129490 | $ 83.656612 |
| Sep 27, 2018 | $ 82.648308 | $ 83.606055 |
| Sep 26, 2018 | $ 82.143106 | $ 84.015131 |
| Sep 25, 2018 | $ 82.718909 | $ 86.199488 |
| Sep 24, 2018 | $ 86.099240 | $ 89.250085 |
| Sep 23, 2018 | $ 88.051557 | $ 89.265003 |
| Sep 22, 2018 | $ 87.955166 | $ 90.047152 |
| Sep 21, 2018 | $ 89.286531 | $ 89.976012 |
| Sep 20, 2018 | $ 88.159611 | $ 90.170068 |
| Sep 19, 2018 | $ 88.269607 | $ 92.312713 |
| Sep 18, 2018 | $ 87.832664 | $ 89.312340 |
| Sep 17, 2018 | $ 88.105056 | $ 88.402162 |
| Sep 16, 2018 | $ 87.143460 | $ 87.779100 |
| Sep 15, 2018 | $ 84.964659 | $ 89.018738 |
| Sep 14, 2018 | $ 86.376221 | $ 91.158936 |
| Sep 13, 2018 | $ 88.962197 | $ 91.164097 |
| Sep 12, 2018 | $ 84.544821 | $ 87.971043 |
| Sep 11, 2018 | $ 87.563418 | $ 92.244455 |
| Sep 10, 2018 | $ 90.482814 | $ 95.747999 |
| Sep 09, 2018 | $ 93.962738 | $ 95.994892 |
| Sep 08, 2018 | $ 92.684633 | $ 101.15235 |
| Sep 07, 2018 | $ 93.613391 | $ 100.40593 |
| Sep 06, 2018 | $ 91.763694 | $ 97.586554 |
| Sep 05, 2018 | $ 97.424615 | $ 110.76933 |
| Sep 04, 2018 | $ 106.82010 | $ 116.69247 |
| Sep 03, 2018 | $ 115.53244 | $ 126.99631 |
| Sep 02, 2018 | $ 126.56628 | $ 132.35249 |
| Sep 01, 2018 | $ 131.33913 | $ 132.90174 |
| Aug 31, 2018 | $ 130.00065 | $ 131.31347 |
| Aug 30, 2018 | $ 128.15221 | $ 131.58007 |
| Aug 29, 2018 | $ 127.79536 | $ 131.95437 |
| Aug 28, 2018 | $ 130.16892 | $ 132.46786 |
| Aug 27, 2018 | $ 130.04091 | $ 130.83058 |
| Aug 26, 2018 | $ 129.23012 | $ 131.14674 |
| Aug 25, 2018 | $ 129.73595 | $ 131.73339 |
| Aug 24, 2018 | $ 129.91994 | $ 130.63293 |
| Aug 23, 2018 | $ 129.08087 | $ 129.69691 |
| Aug 22, 2018 | $ 123.33464 | $ 136.95842 |
| Aug 21, 2018 | $ 131.37372 | $ 134.61060 |
| Aug 20, 2018 | $ 130.28234 | $ 141.84026 |
| Aug 19, 2018 | $ 137.10633 | $ 143.05327 |
| Aug 18, 2018 | $ 136.00852 | $ 149.67414 |
| Aug 17, 2018 | $ 149.67414 | $ 149.69247 |
| Aug 16, 2018 | $ 141.87035 | $ 148.23448 |
| Aug 15, 2018 | $ 142.69643 | $ 158.94371 |
| Aug 14, 2018 | $ 135.82195 | $ 145.34431 |
| Aug 13, 2018 | $ 143.93754 | $ 151.46550 |
| Aug 12, 2018 | $ 146.26418 | $ 152.91790 |
| Aug 11, 2018 | $ 147.87040 | $ 155.12931 |
| Aug 10, 2018 | $ 151.95959 | $ 157.85737 |
| Aug 09, 2018 | $ 157.00028 | $ 160.64435 |
| Aug 08, 2018 | $ 148.71515 | $ 162.03034 |
| Aug 07, 2018 | $ 148.34990 | $ 161.93413 |
| Aug 06, 2018 | $ 156.58241 | $ 160.45937 |
| Aug 05, 2018 | $ 154.26710 | $ 159.08282 |
| Aug 04, 2018 | $ 155.78036 | $ 183.59741 |
| Aug 03, 2018 | $ 153.66171 | $ 154.46170 |
| Aug 02, 2018 | $ 150.84921 | $ 155.72082 |
| Aug 01, 2018 | $ 153.74923 | $ 155.17201 |
| Jul 31, 2018 | $ 153.44057 | $ 162.05858 |
| Jul 30, 2018 | $ 162.05858 | $ 164.04193 |
| Jul 29, 2018 | $ 163.14645 | $ 164.62920 |
| Jul 28, 2018 | $ 159.61913 | $ 159.61913 |
| Jul 27, 2018 | $ 158.39046 | $ 169.54426 |
| Jul 26, 2018 | $ 164.06935 | $ 168.71970 |
| Jul 25, 2018 | $ 166.06689 | $ 169.31925 |
| Jul 24, 2018 | $ 163.26970 | $ 167.92429 |
| Jul 23, 2018 | $ 164.35465 | $ 174.96488 |
| Jul 22, 2018 | $ 165.14614 | $ 191.02623 |
| Jul 21, 2018 | $ 149.52454 | $ 154.10686 |
| Jul 20, 2018 | $ 148.05712 | $ 153.14497 |
| Jul 19, 2018 | $ 151.17913 | $ 158.39082 |
| Jul 18, 2018 | $ 156.52852 | $ 169.97933 |
| Jul 17, 2018 | $ 165.25548 | $ 174.13600 |
| Jul 16, 2018 | $ 136.33504 | $ 158.30140 |
| Jul 15, 2018 | $ 148.43983 | $ 149.18664 |
| Jul 14, 2018 | $ 145.95264 | $ 147.10887 |
| Jul 13, 2018 | $ 144.71986 | $ 152.10177 |
| Jul 12, 2018 | $ 146.72094 | $ 153.95780 |
| Jul 11, 2018 | $ 153.95780 | $ 153.96451 |
| Jul 10, 2018 | $ 141.94441 | $ 155.43079 |
| Jul 09, 2018 | $ 153.83010 | $ 158.70695 |
| Jul 08, 2018 | $ 158.70695 | $ 158.81631 |
| Jul 07, 2018 | $ 152.74438 | $ 157.09018 |
| Jul 06, 2018 | $ 156.35221 | $ 159.40028 |
| Jul 05, 2018 | $ 144.14934 | $ 162.62185 |
| Jul 04, 2018 | $ 159.90784 | $ 161.24460 |
| Jul 03, 2018 | $ 158.66458 | $ 168.70511 |
| Jul 02, 2018 | $ 168.70128 | $ 171.24457 |
| Jul 01, 2018 | $ 162.26127 | $ 165.95278 |
| Jun 30, 2018 | $ 164.44342 | $ 166.85466 |
| Jun 29, 2018 | $ 130.27012 | $ 133.96424 |
| Jun 28, 2018 | $ 121.45694 | $ 127.81440 |
| Jun 27, 2018 | $ 126.23018 | $ 128.02807 |
| Jun 26, 2018 | $ 128.02807 | $ 129.96577 |
| Jun 25, 2018 | $ 129.83161 | $ 138.18234 |
| Jun 24, 2018 | $ 134.50489 | $ 136.26942 |
| Jun 23, 2018 | $ 129.60419 | $ 134.30878 |
| Jun 22, 2018 | $ 131.37175 | $ 142.59717 |
| Jun 21, 2018 | $ 142.12033 | $ 156.43157 |
| Jun 20, 2018 | $ 143.57285 | $ 144.78130 |
| Jun 19, 2018 | $ 141.33019 | $ 146.95522 |
| Jun 18, 2018 | $ 144.04157 | $ 146.15345 |
| Jun 17, 2018 | $ 142.42317 | $ 146.24728 |
| Jun 16, 2018 | $ 145.56353 | $ 167.11042 |
| Jun 15, 2018 | $ 134.21374 | $ 145.36375 |
| Jun 14, 2018 | $ 140.50111 | $ 153.75238 |
| Jun 13, 2018 | $ 132.25921 | $ 162.65489 |
| Jun 12, 2018 | $ 127.48355 | $ 135.77338 |
| Jun 11, 2018 | $ 132.23074 | $ 133.94059 |
| Jun 10, 2018 | $ 128.26207 | $ 145.93476 |
| Jun 09, 2018 | $ 145.93476 | $ 148.33910 |
| Jun 08, 2018 | $ 146.58071 | $ 148.43738 |
| Jun 07, 2018 | $ 146.27204 | $ 149.41392 |
| Jun 06, 2018 | $ 146.03765 | $ 148.05297 |
| Jun 05, 2018 | $ 145.25926 | $ 146.86381 |
| Jun 04, 2018 | $ 145.16557 | $ 178.18573 |
| Jun 03, 2018 | $ 140.32662 | $ 146.50272 |
| Jun 02, 2018 | $ 137.36993 | $ 139.27972 |
| Jun 01, 2018 | $ 135.38584 | $ 138.34866 |
| May 31, 2018 | $ 136.79581 | $ 137.97291 |
| May 30, 2018 | $ 135.61894 | $ 140.22581 |
| May 29, 2018 | $ 139.91269 | $ 184.86378 |
| May 28, 2018 | $ 125.18466 | $ 132.37088 |
| May 27, 2018 | $ 129.96941 | $ 132.36637 |
| May 26, 2018 | $ 131.58343 | $ 135.39049 |
| May 25, 2018 | $ 134.79786 | $ 164.14976 |
| May 24, 2018 | $ 128.69005 | $ 132.47441 |
| May 23, 2018 | $ 126.08438 | $ 132.91397 |
| Mar 01, 2018 | $ 169.47764 | $ 217.55647 |
| Feb 28, 2018 | $ 138.55897 | $ 147.47048 |
| Feb 27, 2018 | $ 144.21148 | $ 149.41218 |
| Feb 26, 2018 | $ 142.82891 | $ 146.02268 |
| Feb 25, 2018 | $ 143.36620 | $ 146.31667 |
| Feb 24, 2018 | $ 142.59086 | $ 149.55992 |
| Feb 23, 2018 | $ 142.40473 | $ 152.30142 |
| Feb 22, 2018 | $ 143.69914 | $ 156.49707 |
| Feb 21, 2018 | $ 152.03554 | $ 185.62105 |
| Feb 20, 2018 | $ 153.24661 | $ 159.76606 |
| Feb 15, 2018 | $ 150.50089 | $ 158.79589 |
| Feb 14, 2018 | $ 152.96693 | $ 153.69320 |
| Feb 13, 2018 | $ 148.94195 | $ 158.72202 |
| Feb 12, 2018 | $ 155.05432 | $ 162.75323 |
| Feb 11, 2018 | $ 147.72363 | $ 158.73938 |
| Feb 10, 2018 | $ 136.49771 | $ 167.77196 |
| Feb 09, 2018 | $ 139.80921 | $ 140.87699 |
| Feb 08, 2018 | $ 132.13500 | $ 137.19767 |
| Feb 07, 2018 | $ 121.66783 | $ 136.52226 |
| Feb 06, 2018 | $ 124.87650 | $ 131.52748 |
| Feb 05, 2018 | $ 124.07859 | $ 141.37304 |
| Feb 04, 2018 | $ 131.55986 | $ 149.11183 |
| Feb 03, 2018 | $ 145.52085 | $ 158.87616 |
| Feb 02, 2018 | $ 128.06403 | $ 139.14146 |
| Feb 01, 2018 | $ 115.24312 | $ 127.52061 |
| Jan 31, 2018 | $ 127.19730 | $ 127.19730 |
| Jan 30, 2018 | $ 118.73137 | $ 129.89340 |
| Jan 29, 2018 | $ 129.53959 | $ 136.43511 |
| Jan 28, 2018 | $ 134.78311 | $ 141.49375 |
| Jan 27, 2018 | $ 135.43409 | $ 137.21903 |
| Jan 26, 2018 | $ 132.03161 | $ 139.58493 |
| Jan 25, 2018 | $ 131.60760 | $ 133.51278 |
| Jan 18, 2018 | $ 109.33955 | $ 115.64053 |
| Jan 17, 2018 | $ 106.36895 | $ 119.79541 |
| Jan 16, 2018 | $ 109.38667 | $ 129.60931 |
| Jan 15, 2018 | $ 129.41238 | $ 134.64849 |
| Jan 14, 2018 | $ 128.05438 | $ 128.88685 |
| Jan 13, 2018 | $ 123.83875 | $ 124.98446 |
| Jan 12, 2018 | $ 117.00050 | $ 118.36608 |
| Jan 11, 2018 | $ 108.18077 | $ 121.57320 |
| Jan 10, 2018 | $ 120.79013 | $ 121.45354 |
| Jan 04, 2018 | $ 88.008443 | $ 95.954293 |
| Jan 03, 2018 | $ 87.408805 | $ 95.752453 |
| Jan 02, 2018 | $ 91.618118 | $ 93.139819 |
| Jan 01, 2018 | $ 80.723935 | $ 87.510908 |
| Dec 31, 2017 | $ 87.510908 | $ 88.966693 |
| Dec 30, 2017 | $ 79.442192 | $ 86.653833 |
| Dec 29, 2017 | $ 85.698297 | $ 89.030153 |
| Dec 28, 2017 | $ 84.028394 | $ 91.629989 |
| Dec 27, 2017 | $ 91.354693 | $ 92.344615 |
| Dec 21, 2017 | $ 108.04308 | $ 117.18693 |
| Dec 20, 2017 | $ 105.46324 | $ 106.24132 |
| Dec 19, 2017 | $ 103.51946 | $ 114.80467 |
| Dec 18, 2017 | $ 113.79471 | $ 122.39189 |
| Dec 17, 2017 | $ 100.56092 | $ 106.34340 |
| Dec 16, 2017 | $ 102.13440 | $ 103.52855 |
| Dec 15, 2017 | $ 87.827936 | $ 89.045236 |
| Dec 14, 2017 | $ 76.975080 | $ 80.269520 |
| Dec 13, 2017 | $ 79.268623 | $ 89.454711 |
| Dec 12, 2017 | $ 85.302746 | $ 97.632217 |
| Dec 11, 2017 | $ 90.860698 | $ 92.388721 |
| Dec 10, 2017 | $ 80.974574 | $ 87.348624 |
| Dec 09, 2017 | $ 76.392011 | $ 120.55442 |
| Dec 08, 2017 | $ 111.97428 | $ 121.52674 |
| Dec 07, 2017 | $ 117.77614 | $ 117.97582 |
| Dec 06, 2017 | $ 109.75161 | $ 110.21940 |
| Dec 05, 2017 | $ 93.008259 | $ 95.067226 |
| Dec 04, 2017 | $ 80.671439 | $ 81.862463 |
| Dec 03, 2017 | $ 77.054692 | $ 84.436132 |
| Dec 02, 2017 | $ 79.890307 | $ 81.378191 |
| Dec 01, 2017 | $ 78.689752 | $ 83.187681 |
| Nov 30, 2017 | $ 77.319288 | $ 82.843236 |
| Nov 29, 2017 | $ 76.217612 | $ 84.087485 |
| Nov 28, 2017 | $ 76.773604 | $ 84.814350 |
| Nov 27, 2017 | $ 82.608550 | $ 87.115107 |
| Nov 15, 2017 | $ 45.034771 | $ 50.933646 |
| Nov 14, 2017 | $ 41.321184 | $ 45.551175 |
| Nov 13, 2017 | $ 39.845713 | $ 40.975369 |
| Nov 12, 2017 | $ 36.298298 | $ 45.620279 |
| Nov 11, 2017 | $ 44.426374 | $ 48.882423 |
| Nov 10, 2017 | $ 46.779736 | $ 52.606728 |
| Nov 09, 2017 | $ 51.544904 | $ 53.270030 |
| Nov 08, 2017 | $ 51.431836 | $ 54.309155 |
| Nov 07, 2017 | $ 51.358798 | $ 55.910415 |
| Nov 06, 2017 | $ 53.201280 | $ 60.140415 |
| Nov 05, 2017 | $ 58.126462 | $ 60.587736 |
| Nov 04, 2017 | $ 59.212943 | $ 59.939998 |
| Nov 03, 2017 | $ 48.419223 | $ 53.367664 |
| Nov 02, 2017 | $ 51.721026 | $ 57.990263 |
| Nov 01, 2017 | $ 55.017192 | $ 55.628071 |
| Oct 31, 2017 | $ 54.620731 | $ 59.575768 |
| Oct 30, 2017 | $ 56.692767 | $ 72.239797 |
| Oct 29, 2017 | $ 59.963718 | $ 64.477941 |
| Oct 28, 2017 | $ 57.542102 | $ 60.608463 |
| Oct 27, 2017 | $ 56.601613 | $ 65.108295 |
| Oct 26, 2017 | $ 64.093823 | $ 70.500793 |
| Oct 25, 2017 | $ 61.703673 | $ 65.429303 |
| Oct 24, 2017 | $ 65.112481 | $ 88.590153 |
| Oct 23, 2017 | $ 88.590153 | $ 95.069495 |
| Oct 22, 2017 | $ 78.991720 | $ 79.852543 |
| Oct 21, 2017 | $ 78.889975 | $ 81.309952 |
| Oct 20, 2017 | $ 79.318847 | $ 129.03134 |
| Oct 19, 2017 | $ 106.90585 | $ 519.45939 |
| Oct 18, 2017 | $ 88.071186 | $ 120.50349 |
| Oct 17, 2017 | $ 47.386962 | $ 61.261385 |
| Oct 16, 2017 | $ 49.220157 | $ 55.983535 |
| Oct 15, 2017 | $ 55.429627 | $ 58.910966 |
| Oct 14, 2017 | $ 58.672300 | $ 70.399221 |
| Oct 13, 2017 | $ 67.531235 | $ 100.50858 |
| Oct 12, 2017 | $ 50.075576 | $ 69.705737 |
| Oct 11, 2017 | $ 68.646443 | $ 88.356583 |
| Oct 10, 2017 | $ 55.941544 | $ 143.33108 |
| Oct 09, 2017 | $ 138.13181 | $ 140.69114 |
| Oct 08, 2017 | $ 134.14281 | $ 134.25490 |
| Oct 07, 2017 | $ 130.09720 | $ 132.40669 |
| Oct 06, 2017 | $ 129.62892 | $ 134.17585 |
| Oct 05, 2017 | $ 126.40344 | $ 128.03124 |
| Oct 04, 2017 | $ 123.65201 | $ 127.04308 |
| Oct 03, 2017 | $ 127.04308 | $ 127.04308 |
| Oct 02, 2017 | $ 124.57050 | $ 124.57050 |
| Oct 01, 2017 | $ 122.82266 | $ 122.82266 |
| Sep 30, 2017 | $ 117.30792 | $ 117.30792 |
| Sep 29, 2017 | $ 111.26966 | $ 111.96051 |
| Sep 28, 2017 | $ 111.96051 | $ 111.96051 |
| Sep 27, 2017 | $ 109.29495 | $ 109.29495 |
| Sep 26, 2017 | $ 97.994698 | $ 99.550454 |
| Sep 25, 2017 | $ 99.550454 | $ 99.550454 |
| Sep 24, 2017 | $ 94.950599 | $ 97.671660 |
| Sep 23, 2017 | $ 97.671660 | $ 97.671660 |
| Sep 22, 2017 | $ 91.619186 | $ 93.776070 |
| Sep 21, 2017 | $ 93.776070 | $ 95.153380 |
| Sep 20, 2017 | $ 95.153380 | $ 97.803877 |
| Sep 19, 2017 | $ 97.803877 | $ 104.69796 |
| Sep 18, 2017 | $ 104.69796 | $ 104.69796 |
| Sep 17, 2017 | $ 95.117591 | $ 95.117591 |
| Sep 16, 2017 | $ 93.537026 | $ 93.537026 |
| Sep 15, 2017 | $ 73.402828 | $ 73.402828 |
| Sep 14, 2017 | $ 68.916094 | $ 82.615030 |
| Sep 13, 2017 | $ 82.615030 | $ 85.303990 |
| Sep 12, 2017 | $ 85.303990 | $ 86.432096 |
| Sep 11, 2017 | $ 86.432096 | $ 86.432096 |
| Sep 10, 2017 | $ 85.806105 | $ 95.822659 |
| Sep 09, 2017 | $ 95.822659 | $ 95.822659 |
| Sep 08, 2017 | $ 87.180214 | $ 90.637429 |
| Sep 07, 2017 | $ 90.637429 | $ 92.878524 |
| Sep 06, 2017 | $ 92.878524 | $ 92.878524 |
| Sep 05, 2017 | $ 86.728375 | $ 90.191613 |
| Sep 04, 2017 | $ 90.191613 | $ 95.134950 |
| Sep 03, 2017 | $ 95.134950 | $ 95.134950 |
| Sep 02, 2017 | $ 93.943957 | $ 96.538527 |
| Sep 01, 2017 | $ 96.538527 | $ 96.538527 |
| Aug 31, 2017 | $ 93.865120 | $ 93.865120 |
| Aug 30, 2017 | $ 86.328605 | $ 86.328605 |
| Aug 29, 2017 | $ 78.387639 | $ 78.387639 |
| Aug 28, 2017 | $ 74.309474 | $ 74.309474 |
| Aug 27, 2017 | $ 73.997599 | $ 73.997599 |
| Aug 26, 2017 | $ 71.358293 | $ 71.358293 |
| Aug 25, 2017 | $ 69.218449 | $ 69.218449 |
| Aug 24, 2017 | $ 68.655732 | $ 70.694063 |
| Aug 23, 2017 | $ 70.694063 | $ 70.694063 |
| Aug 22, 2017 | $ 61.835952 | $ 65.341848 |
| Aug 21, 2017 | $ 65.341848 | $ 72.900927 |
| Aug 20, 2017 | $ 72.900927 | $ 72.900927 |
| Aug 19, 2017 | $ 58.912883 | $ 64.788059 |
| Aug 18, 2017 | $ 64.788059 | $ 68.684035 |
| Aug 17, 2017 | $ 68.684035 | $ 74.686640 |
| Aug 16, 2017 | $ 74.686640 | $ 74.686640 |
| Aug 15, 2017 | $ 73.566726 | $ 77.322680 |
| Aug 14, 2017 | $ 77.322680 | $ 79.320079 |
| Aug 13, 2017 | $ 79.320079 | $ 79.320079 |
| Aug 12, 2017 | $ 68.693331 | $ 68.693331 |
| Aug 11, 2017 | $ 64.815456 | $ 64.815456 |
| Aug 10, 2017 | $ 58.221386 | $ 60.519975 |
| Aug 09, 2017 | $ 60.519975 | $ 62.647409 |
| Aug 08, 2017 | $ 62.647409 | $ 62.647409 |
| Aug 07, 2017 | $ 60.688668 | $ 60.688668 |
| Aug 06, 2017 | $ 51.883503 | $ 52.053478 |
| Aug 05, 2017 | $ 52.053478 | $ 52.053478 |
| Aug 04, 2017 | $ 45.230148 | $ 45.230148 |
| Aug 03, 2017 | $ 41.879262 | $ 41.879262 |
| Aug 02, 2017 | $ 39.351846 | $ 42.342532 |
| Aug 01, 2017 | $ 42.342532 | $ 42.342532 |
| Jul 31, 2017 | $ 38.432354 | $ 38.432354 |
| Jul 30, 2017 | $ 38.234106 | $ 42.454166 |
| Jul 29, 2017 | $ 42.454166 | $ 44.688910 |
| Jul 28, 2017 | $ 44.688910 | $ 47.750717 |
| Jul 27, 2017 | $ 47.750717 | $ 47.750717 |
| Jul 26, 2017 | $ 47.260236 | $ 47.260236 |
| Jul 25, 2017 | $ 41.583102 | $ 46.595650 |
| Jul 24, 2017 | $ 46.595650 | $ 47.208732 |
| Jul 23, 2017 | $ 47.208732 | $ 51.799612 |
| Jul 22, 2017 | $ 51.799612 | $ 51.799612 |
| Jul 21, 2017 | $ 46.909109 | $ 51.675329 |
| Jul 20, 2017 | $ 51.675329 | $ 51.675329 |
| Jul 19, 2017 | $ 42.287521 | $ 45.392945 |
| Jul 18, 2017 | $ 45.392945 | $ 45.392945 |
| Jul 17, 2017 | $ 38.735807 | $ 38.735807 |
| Jul 16, 2017 | $ 34.584502 | $ 36.100336 |
| Jul 15, 2017 | $ 36.100336 | $ 37.790421 |
| Jul 14, 2017 | $ 37.790421 | $ 39.535341 |
| Jul 13, 2017 | $ 39.535341 | $ 39.847450 |
| Jul 12, 2017 | $ 39.847450 | $ 39.847450 |
| Jul 11, 2017 | $ 35.077423 | $ 37.774160 |
| Jul 10, 2017 | $ 37.774160 | $ 44.624779 |
| Jul 09, 2017 | $ 44.624779 | $ 46.623303 |
| Jul 08, 2017 | $ 46.623303 | $ 46.623303 |
| Jul 07, 2017 | $ 44.356353 | $ 44.356353 |
| Jul 06, 2017 | $ 44.346750 | $ 44.346750 |
| Jul 05, 2017 | $ 42.375022 | $ 42.375022 |
| Jul 04, 2017 | $ 42.060450 | $ 42.060450 |
| Jul 03, 2017 | $ 41.628213 | $ 41.628213 |
| Jul 02, 2017 | $ 40.934805 | $ 40.934805 |
| Jul 01, 2017 | $ 40.710520 | $ 44.188100 |
| Jun 30, 2017 | $ 44.188100 | $ 44.188100 |
| Jun 29, 2017 | $ 40.271849 | $ 40.271849 |
| Jun 28, 2017 | $ 36.526181 | $ 36.526181 |
| Jun 27, 2017 | $ 33.118680 | $ 33.118680 |
| Jun 26, 2017 | $ 32.221500 | $ 32.676098 |
| Jun 25, 2017 | $ 32.676098 | $ 33.397461 |
| Jun 24, 2017 | $ 33.397461 | $ 37.476259 |
| Jun 23, 2017 | $ 37.476259 | $ 37.476259 |
| Jun 22, 2017 | $ 38.120300 | $ 38.120300 |
| Jun 21, 2017 | $ 38.120300 | $ 38.120300 |
| Jun 20, 2017 | $ 34.585234 | $ 37.015368 |
| Jun 19, 2017 | $ 37.015368 | $ 37.015368 |
| Jun 18, 2017 | $ 33.925806 | $ 36.871511 |
| Jun 17, 2017 | $ 36.871511 | $ 36.871511 |
| Jun 16, 2017 | $ 34.172565 | $ 34.172565 |
| Jun 15, 2017 | $ 30.511600 | $ 30.511600 |
| Jun 14, 2017 | $ 29.470399 | $ 30.534213 |
| Jun 13, 2017 | $ 30.534213 | $ 32.474335 |
| Jun 12, 2017 | $ 32.474335 | $ 35.074890 |
| Jun 11, 2017 | $ 35.074890 | $ 37.029663 |
| Jun 10, 2017 | $ 37.029663 | $ 37.029663 |
| Jun 09, 2017 | $ 35.597917 | $ 35.597917 |
| Jun 08, 2017 | $ 35.302577 | $ 35.302577 |
| Jun 07, 2017 | $ 29.066110 | $ 29.066110 |
| Jun 06, 2017 | $ 24.292419 | $ 24.292419 |
| Jun 05, 2017 | $ 23.431498 | $ 23.431498 |
| Jun 04, 2017 | $ 19.850204 | $ 19.955240 |
| Jun 03, 2017 | $ 19.955240 | $ 20.175064 |
| Jun 02, 2017 | $ 20.175064 | $ 20.175064 |
| Jun 01, 2017 | $ 19.401086 | $ 19.401086 |
| May 31, 2017 | $ 18.181829 | $ 18.181829 |
| May 30, 2017 | $ 16.736543 | $ 17.742900 |
| May 29, 2017 | $ 17.742900 | $ 17.742900 |
| May 28, 2017 | $ 17.373962 | $ 17.373962 |
| May 27, 2017 | $ 15.754217 | $ 19.494058 |
| May 26, 2017 | $ 19.494058 | $ 20.743429 |
| May 25, 2017 | $ 20.743429 | $ 21.798305 |
| May 24, 2017 | $ 21.798305 | $ 21.798305 |
| May 23, 2017 | $ 20.856787 | $ 20.856787 |
| May 22, 2017 | $ 19.057498 | $ 20.982012 |
| May 21, 2017 | $ 20.982012 | $ 20.982012 |
| May 20, 2017 | $ 19.701325 | $ 19.701325 |
| May 19, 2017 | $ 18.983641 | $ 18.983641 |
| May 18, 2017 | $ 18.612620 | $ 18.612620 |
| May 17, 2017 | $ 16.306640 | $ 16.306640 |
| May 16, 2017 | $ 16.041516 | $ 16.041516 |
| May 15, 2017 | $ 15.552217 | $ 15.552217 |
| May 14, 2017 | $ 13.922801 | $ 13.922801 |
| May 13, 2017 | $ 12.796877 | $ 12.796877 |
| May 12, 2017 | $ 12.145321 | $ 12.145321 |
| May 11, 2017 | $ 11.554487 | $ 12.179964 |
| May 10, 2017 | $ 12.179964 | $ 12.179964 |
| May 09, 2017 | $ 11.571185 | $ 15.044535 |
| May 08, 2017 | $ 15.044535 | $ 15.260293 |
| May 07, 2017 | $ 15.260293 | $ 15.260293 |
| May 06, 2017 | $ 13.910922 | $ 13.910922 |
| May 05, 2017 | $ 13.393418 | $ 13.475764 |
| May 04, 2017 | $ 13.475764 | $ 13.475764 |
| May 03, 2017 | $ 11.098925 | $ 11.098925 |
| May 02, 2017 | $ 10.748830 | $ 11.520061 |
| May 01, 2017 | $ 11.520061 | $ 11.728792 |
| Apr 30, 2017 | $ 11.728792 | $ 11.728792 |
| Apr 29, 2017 | $ 10.426696 | $ 10.426696 |
| Apr 28, 2017 | $ 9.9652693 | $ 9.9652693 |
| Apr 27, 2017 | $ 9.8306748 | $ 9.8447547 |
| Apr 26, 2017 | $ 9.8447547 | $ 9.8447547 |
| Apr 25, 2017 | $ 8.9143224 | $ 8.9143224 |
| Apr 24, 2017 | $ 8.5878656 | $ 9.2680008 |
| Apr 23, 2017 | $ 9.2680008 | $ 9.2862283 |
| Apr 22, 2017 | $ 9.2862283 | $ 9.2862283 |
| Apr 21, 2017 | $ 8.7605406 | $ 8.7605406 |
| Apr 20, 2017 | $ 7.8368647 | $ 7.8368647 |
| Apr 19, 2017 | $ 7.0318757 | $ 7.1445680 |
| Apr 18, 2017 | $ 7.1445680 | $ 7.1585247 |
| Apr 17, 2017 | $ 7.1585247 | $ 7.1585247 |
| Apr 16, 2017 | $ 7.1151963 | $ 7.3859181 |
| Apr 15, 2017 | $ 7.3859181 | $ 7.3859181 |
| Apr 14, 2017 | $ 6.5944232 | $ 6.6262161 |
| Apr 13, 2017 | $ 6.6262161 | $ 6.6262161 |
| Apr 12, 2017 | $ 6.3625962 | $ 6.6161255 |
| Apr 11, 2017 | $ 6.6161255 | $ 6.6161255 |
| Apr 10, 2017 | $ 6.1768851 | $ 6.1768851 |
| Apr 09, 2017 | $ 6.1705287 | $ 6.2777990 |
| Apr 08, 2017 | $ 6.2777990 | $ 6.3170331 |
| Apr 07, 2017 | $ 6.3170331 | $ 6.9068321 |
| Apr 06, 2017 | $ 6.9068321 | $ 6.9068321 |
| Apr 05, 2017 | $ 6.7791060 | $ 6.7791060 |
| Apr 04, 2017 | $ 5.6676331 | $ 6.0723080 |
| Apr 03, 2017 | $ 6.0723080 | $ 6.3942181 |
| Apr 02, 2017 | $ 6.3942181 | $ 8.0505629 |
| Apr 01, 2017 | $ 8.0505629 | $ 8.4590661 |
| Mar 31, 2017 | $ 8.4590661 | $ 8.4590661 |
| Mar 30, 2017 | $ 6.3555111 | $ 6.3555111 |
| Mar 29, 2017 | $ 5.2935134 | $ 7.1350477 |
| Mar 28, 2017 | $ 7.1350477 | $ 7.1350477 |
| Mar 27, 2017 | $ 6.4843890 | $ 6.4843890 |
| Mar 26, 2017 | $ 5.2183616 | $ 5.3851640 |
| Mar 25, 2017 | $ 5.3851640 | $ 5.3851640 |
| Mar 24, 2017 | $ 3.0987722 | $ 3.0987722 |
| Mar 23, 2017 | $ 2.6904024 | $ 3.0610455 |
| Mar 22, 2017 | $ 3.0610455 | $ 3.0610455 |
| Mar 21, 2017 | $ 2.3588217 | $ 2.3588217 |
| Mar 20, 2017 | $ 2.2866823 | $ 2.2866823 |
| Mar 19, 2017 | $ 2.1213647 | $ 2.1213647 |
| Mar 18, 2017 | $ 1.7931050 | $ 1.7931050 |
| Mar 17, 2017 | $ 1.5054663 | $ 1.5625049 |
| Mar 16, 2017 | $ 1.5625049 | $ 1.7660901 |
| Mar 15, 2017 | $ 1.7660901 | $ 1.7660901 |
| Mar 14, 2017 | $ 1.7075131 | $ 1.7075131 |
| Mar 13, 2017 | $ 1.6723723 | $ 1.7753066 |
| Mar 12, 2017 | $ 1.7753066 | $ 1.7753066 |
| Mar 11, 2017 | $ 1.5755375 | $ 1.6530835 |
| Mar 10, 2017 | $ 1.6530835 | $ 2.0261806 |
| Mar 09, 2017 | $ 2.0261806 | $ 2.0422528 |
| Mar 08, 2017 | $ 2.0422528 | $ 2.3833840 |
| Mar 07, 2017 | $ 2.3833840 | $ 2.3833840 |
| Mar 06, 2017 | $ 2.3136286 | $ 2.3136286 |
| Mar 05, 2017 | $ 2.0049338 | $ 2.5328492 |
| Mar 04, 2017 | $ 2.5328492 | $ 2.5328492 |
| Mar 03, 2017 | $ 2.4376005 | $ 2.4376005 |
| Mar 02, 2017 | $ 2.3914322 | $ 2.5177660 |
| Mar 01, 2017 | $ 2.5177660 | $ 2.5177660 |
| Feb 28, 2017 | $ 2.3047415 | $ 2.3047415 |
| Feb 27, 2017 | $ 2.1688444 | $ 2.1688444 |
| Feb 26, 2017 | $ 1.8999761 | $ 1.9229205 |
| Feb 25, 2017 | $ 1.9229205 | $ 1.9229205 |
| Feb 24, 2017 | $ 1.7779210 | $ 1.7909299 |
| Feb 23, 2017 | $ 1.7909299 | $ 1.7909299 |
| Feb 22, 2017 | $ 1.4663994 | $ 1.5989936 |
| Feb 21, 2017 | $ 1.5989936 | $ 1.5989936 |
| Feb 20, 2017 | $ 1.5424284 | $ 1.5424284 |
| Feb 19, 2017 | $ 1.4127637 | $ 1.4127637 |
| Feb 18, 2017 | $ 1.3950860 | $ 1.3950860 |
| Feb 17, 2017 | $ 1.3660456 | $ 1.4601337 |
| Feb 16, 2017 | $ 1.4601337 | $ 1.4601337 |
| Feb 15, 2017 | $ 1.3677619 | $ 1.4540173 |
| Feb 14, 2017 | $ 1.4540173 | $ 1.4540173 |
| Feb 13, 2017 | $ 1.4272428 | $ 1.4451255 |
| Feb 12, 2017 | $ 1.4451255 | $ 1.4451255 |
| Feb 11, 2017 | $ 1.3746175 | $ 1.4166189 |
| Feb 10, 2017 | $ 1.4166189 | $ 1.4166189 |
| Feb 09, 2017 | $ 1.3909208 | $ 1.4406019 |
| Feb 08, 2017 | $ 1.4406019 | $ 1.4406019 |
| Feb 07, 2017 | $ 1.3906501 | $ 1.4197629 |
| Feb 06, 2017 | $ 1.4197629 | $ 1.4197629 |
| Feb 05, 2017 | $ 1.3940968 | $ 1.3940968 |
| Feb 04, 2017 | $ 1.1972858 | $ 1.1972858 |
| Feb 03, 2017 | $ 1.1064291 | $ 1.1520529 |
| Feb 02, 2017 | $ 1.1520529 | $ 1.1520529 |
| Feb 01, 2017 | $ 1.1352130 | $ 1.1416457 |
| Jan 31, 2017 | $ 1.1416457 | $ 1.1416457 |
| Jan 30, 2017 | $ 1.0748620 | $ 1.0974792 |
| Jan 29, 2017 | $ 1.0974792 | $ 1.1327865 |
| Jan 28, 2017 | $ 1.1327865 | $ 1.1327865 |
| Jan 27, 2017 | $ 1.0236519 | $ 1.1704598 |
| Jan 26, 2017 | $ 1.1704598 | $ 1.1704598 |
| Jan 25, 2017 | $ 1.1598333 | $ 1.1598333 |
| Jan 24, 2017 | $ 1.1171556 | $ 1.3136156 |
| Jan 23, 2017 | $ 1.3136156 | $ 1.3234586 |
| Jan 22, 2017 | $ 1.3234586 | $ 1.6229883 |
| Jan 21, 2017 | $ 1.6229883 | $ 1.6229883 |
| Jan 20, 2017 | $ 1.5967256 | $ 1.5967256 |
| Jan 19, 2017 | $ 1.4006633 | $ 1.4006633 |
| Jan 18, 2017 | $ 1.3249196 | $ 1.3249196 |
| Jan 17, 2017 | $ 1.2931462 | $ 1.2931462 |
| Jan 16, 2017 | $ 1.1592452 | $ 1.1592452 |
| Jan 15, 2017 | $ 1.1406371 | $ 1.1731401 |
| Jan 14, 2017 | $ 1.1731401 | $ 1.1731401 |
| Jan 13, 2017 | $ 1.1129215 | $ 1.1129215 |
| Jan 12, 2017 | $ 1.0969298 | $ 1.1629605 |
| Jan 11, 2017 | $ 1.1629605 | $ 1.1717495 |
| Jan 10, 2017 | $ 1.1717495 | $ 1.1717495 |
| Jan 09, 2017 | $ 1.0921803 | $ 1.1647309 |
| Jan 08, 2017 | $ 1.1647309 | $ 1.1647309 |
| Jan 07, 2017 | $ 1.0819784 | $ 1.2371535 |
| Jan 06, 2017 | $ 1.2371535 | $ 1.5008957 |
We will update this as soon as possible. If you like to help, you can contact us.
