BTC/USD
$ 82,927  -0.45%
BTC/EUR
€ 74,053  -0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,815  -0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.38B
Altcoin volume
$ 22.65B
Crypto market cap
$ 2.50T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Usd coin

USDC

$ 0.999993 0.00 % $ 1.00 $ 0.998897 $ 5.55B 7.00B $ 7.00B
Usd-coin

Usd coin USDC

آخر سعر
$ 0.999993
%
0.00 %
عالي24
$ 1.00
منخفض24
$ 0.998897
حجم24
$ 5.55B
# عملات
7.00B
سقف السوق
$ 7.00B
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Usd coin USDC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 07, 2026 $ 0.99996540 $ 1.0039022 $ 0.99836777 $ 5,424,090,712
Oct 06, 2026 $ 1.0002081 $ 1.0010516 $ 0.99895842 $ 3,629,032,257
Oct 05, 2026 $ 0.99981708 $ 1.0010420 $ 0.99870219 $ 4,941,069,316
Oct 04, 2026 $ 0.99995121 $ 1.0007970 $ 0.99835167 $ 1,009,651,795
Oct 03, 2026 $ 0.99963509 $ 1.0007538 $ 0.99963509 $ 1,499,421,943
Oct 02, 2026 $ 1.0000350 $ 1.0016490 $ 0.99791916 $ 5,310,193,707
Oct 01, 2026 $ 1.0001003 $ 1.0009233 $ 0.99911593 $ 5,192,960,324
Sep 30, 2026 $ 0.99991785 $ 1.0018941 $ 0.99822156 $ 3,525,963,471
Sep 29, 2026 $ 1.0000473 $ 1.0010381 $ 0.99915633 $ 3,751,197,447
Sep 28, 2026 $ 1.0000740 $ 1.0012519 $ 0.99865801 $ 4,281,497,892
Sep 27, 2026 $ 0.99993894 $ 1.0006182 $ 0.99814836 $ 1,327,783,876
Sep 26, 2026 $ 0.99989192 $ 1.0005206 $ 0.99911714 $ 1,082,816,398
Sep 25, 2026 $ 0.99988797 $ 1.0015766 $ 0.99879047 $ 3,620,125,350
Sep 24, 2026 $ 0.99997724 $ 1.0014154 $ 0.99839876 $ 3,665,945,442
Sep 23, 2026 $ 0.99997593 $ 1.0021882 $ 0.99864551 $ 4,339,096,521
Sep 22, 2026 $ 0.99996718 $ 1.0012742 $ 0.99500887 $ 3,922,019,468
Sep 21, 2026 $ 0.99998563 $ 1.0019745 $ 0.99453925 $ 5,012,540,217
Sep 20, 2026 $ 0.99983614 $ 1.0013015 $ 0.99921242 $ 2,037,354,129
Sep 19, 2026 $ 1.0001521 $ 1.0026863 $ 0.99892565 $ 2,287,943,649
Sep 18, 2026 $ 1.0004318 $ 1.0014406 $ 0.99805207 $ 4,080,917,097
Sep 17, 2026 $ 0.99987487 $ 1.0006153 $ 0.99866836 $ 3,436,566,629
Sep 16, 2026 $ 0.99984438 $ 1.0023661 $ 0.99745783 $ 4,060,093,674
Sep 15, 2026 $ 0.99994502 $ 1.0025471 $ 0.99623308 $ 3,954,246,903
Sep 14, 2026 $ 0.99990625 $ 1.0009174 $ 0.99902858 $ 3,658,324,013
Sep 13, 2026 $ 0.99993473 $ 1.0006034 $ 0.99921741 $ 1,601,660,777
Sep 12, 2026 $ 0.99973134 $ 1.0002459 $ 0.99908869 $ 983,509,688
Sep 11, 2026 $ 0.99985710 $ 1.0057454 $ 0.99764651 $ 3,930,838,670
Sep 10, 2026 $ 1.0000233 $ 1.0029785 $ 0.99891465 $ 3,939,051,555
Sep 09, 2026 $ 1.0000620 $ 1.0020698 $ 0.99784587 $ 3,725,273,268
Sep 08, 2026 $ 1.0000297 $ 1.0008410 $ 0.99918488 $ 3,822,983,819

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept