BTC/USD$ 62,906
BTC/EUR€ 57,279
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,922
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.31B
$ 4.31B
Altcoin volume
$ 24.11K
$ 24.11K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Usd coin |
USDC |
$ 0.999979 | -0.02 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 1.0001297 | $ 1.0011571 |
| Oct 04, 2024 | $ 0.99964304 | $ 1.0027728 |
| Oct 03, 2024 | $ 1.0001466 | $ 1.0030905 |
| Oct 02, 2024 | $ 1.0000978 | $ 1.0032803 |
| Oct 01, 2024 | $ 0.99992162 | $ 1.0041372 |
| Sep 30, 2024 | $ 0.99994600 | $ 1.0029966 |
| Sep 29, 2024 | $ 0.99984558 | $ 1.0013312 |
| Sep 28, 2024 | $ 1.0001135 | $ 1.0012408 |
| Sep 27, 2024 | $ 0.99982758 | $ 1.0020147 |
| Sep 26, 2024 | $ 0.99996451 | $ 1.0032029 |
| Sep 25, 2024 | $ 1.0000822 | $ 1.0030498 |
| Sep 24, 2024 | $ 1.0002945 | $ 1.0029295 |
| Sep 23, 2024 | $ 0.99997665 | $ 1.0036052 |
| Sep 22, 2024 | $ 1.0000646 | $ 1.0019686 |
| Sep 21, 2024 | $ 0.99995969 | $ 1.0011710 |
| Sep 20, 2024 | $ 0.99988551 | $ 1.0030819 |
| Sep 19, 2024 | $ 0.99994251 | $ 1.0029376 |
| Sep 18, 2024 | $ 1.0003907 | $ 1.0053467 |
| Sep 17, 2024 | $ 0.99999864 | $ 1.0033888 |
| Sep 16, 2024 | $ 0.99992024 | $ 1.0028912 |
| Sep 15, 2024 | $ 1.0000747 | $ 1.0027768 |
| Sep 14, 2024 | $ 0.99997839 | $ 1.0043328 |
| Sep 13, 2024 | $ 0.99999509 | $ 1.0028762 |
| Sep 12, 2024 | $ 0.99988135 | $ 1.0047885 |
| Sep 11, 2024 | $ 1.0045232 | $ 1.0057220 |
| Sep 10, 2024 | $ 1.0000515 | $ 1.0025618 |
| Sep 09, 2024 | $ 1.0002171 | $ 1.0030625 |
| Sep 08, 2024 | $ 0.99996570 | $ 1.0057256 |
| Sep 07, 2024 | $ 1.0003087 | $ 1.0019307 |
| Sep 06, 2024 | $ 1.0002084 | $ 1.0043886 |
We will update this as soon as possible. If you like to help, you can contact us.
