BTC/USD
$ 43,954  -0.29%
BTC/EUR
€ 40,735  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,936  -0.18%
BTC/RUB
₽ 4,016,113  0.42%
BTC volume
$ 16.52B
Altcoin volume
$ 37.51B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Usd coin

USDC

$ 1.00 +0.03 % $ 1.00 $ 0.998025 $ 828.82M 7.00B $ 7.01B
Usd-coin

Usd coin USDC

Last price
$ 1.00
%
+0.03 %
24 high
$ 1.00
24 low
$ 0.998025
24 volume
# Coins
7.00B
Market cap
$ 7.01B
Usd coin USDC historical data
Date Close 24 high 24 low volume
Dec 05, 2023 $ 1.0000479 $ 1.0029302 $ 0.99522381 $ 848,160,412
Dec 04, 2023 $ 1.0001440 $ 1.0021996 $ 0.99570717 $ 958,731,773
Dec 03, 2023 $ 0.99980527 $ 1.0016069 $ 0.99575510 $ 390,685,138
Dec 02, 2023 $ 0.99979501 $ 1.0020805 $ 0.99401518 $ 390,516,405
Dec 01, 2023 $ 1.0001571 $ 1.0018293 $ 0.99694808 $ 740,170,699
Nov 30, 2023 $ 0.99948114 $ 1.0018767 $ 0.99851746 $ 575,566,539
Nov 29, 2023 $ 1.0000266 $ 1.0018045 $ 0.99831883 $ 747,881,261
Nov 28, 2023 $ 1.0000302 $ 1.0027922 $ 0.99865842 $ 596,379,970
Nov 27, 2023 $ 1.0001016 $ 1.0018768 $ 0.99843118 $ 623,310,667
Nov 26, 2023 $ 0.99974024 $ 1.0023204 $ 0.99525745 $ 339,915,853
Nov 25, 2023 $ 1.0000214 $ 1.0009395 $ 0.99930060 $ 354,742,791
Nov 24, 2023 $ 0.99976578 $ 1.0046733 $ 0.99748709 $ 725,470,505
Nov 23, 2023 $ 1.0003399 $ 1.0019584 $ 0.99879641 $ 621,131,713
Nov 22, 2023 $ 1.0005283 $ 1.0031219 $ 0.99443341 $ 729,781,156
Nov 21, 2023 $ 1.0019250 $ 1.0051638 $ 0.99470382 $ 873,894,164
Nov 20, 2023 $ 1.0001311 $ 1.0036557 $ 0.99636782 $ 894,970,869
Nov 19, 2023 $ 1.0005047 $ 1.0012649 $ 0.99760673 $ 449,159,077
Nov 18, 2023 $ 1.0001612 $ 1.0010460 $ 0.99809849 $ 552,676,771
Nov 17, 2023 $ 1.0000156 $ 1.0041824 $ 0.99411805 $ 661,963,210
Nov 16, 2023 $ 0.99945176 $ 1.0030869 $ 0.99615893 $ 844,779,499
Nov 15, 2023 $ 0.99999091 $ 1.0073865 $ 0.99378168 $ 754,628,565
Nov 14, 2023 $ 1.0004102 $ 1.0086360 $ 0.99346181 $ 695,913,079
Nov 13, 2023 $ 1.0000535 $ 1.0026994 $ 0.99678997 $ 831,172,141
Nov 12, 2023 $ 0.99982994 $ 1.0014314 $ 0.99877563 $ 384,220,230
Nov 11, 2023 $ 1.0000889 $ 1.0023141 $ 0.99844248 $ 441,765,535
Nov 10, 2023 $ 0.99947248 $ 1.0025693 $ 0.99740456 $ 768,563,461
Nov 09, 2023 $ 0.99981151 $ 1.0097864 $ 0.99343376 $ 950,197,962
Nov 08, 2023 $ 1.0006359 $ 1.0041371 $ 0.99489928 $ 558,558,889
Nov 07, 2023 $ 1.0005622 $ 1.0041520 $ 0.99668349 $ 691,980,830
Nov 06, 2023 $ 0.99957478 $ 1.0013441 $ 0.99875990 $ 631,852,699

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more