			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Usd coin	USDC	$ 0.999745	-0.01 %	$ 1.00	$ 0.998473	$ 1.98B	7.00B	$ 7.00B

Usd coin USDC

Last price

$ 0.999745

-0.01 %

24 high

$ 1.00

24 low

$ 0.998473

24 volume

$ 1.98B

# Coins

7.00B

Market cap

$ 7.00B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Usd coin USDC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 11, 2025	$ 0.999727191,188,706,577	$ 1.00077190.99895836	$ 0.99895836	$ 1,188,706,577
May 10, 2025	$ 1.00009571,201,060,016	$ 1.00092090.99865702	$ 0.99865702	$ 1,201,060,016
May 09, 2025	$ 1.00015103,153,424,179	$ 1.00198330.99836645	$ 0.99836645	$ 3,153,424,179
May 08, 2025	$ 1.00000112,298,842,711	$ 1.00323890.99585493	$ 0.99585493	$ 2,298,842,711
May 07, 2025	$ 1.00005941,504,804,818	$ 1.00104830.99870157	$ 0.99870157	$ 1,504,804,818
May 06, 2025	$ 1.00022801,762,445,100	$ 1.00124110.99917739	$ 0.99917739	$ 1,762,445,100
May 05, 2025	$ 1.00060681,559,328,051	$ 1.00265230.99978149	$ 0.99978149	$ 1,559,328,051
May 04, 2025	$ 1.0012333754,837,506	$ 1.00238480.99956577	$ 0.99956577	$ 754,837,506
May 03, 2025	$ 1.0002960566,202,830	$ 1.00068840.99952317	$ 0.99952317	$ 566,202,830
May 02, 2025	$ 1.00003891,325,347,849	$ 1.00093300.99894008	$ 0.99894008	$ 1,325,347,849
May 01, 2025	$ 0.999861361,580,973,649	$ 1.00180470.99866760	$ 0.99866760	$ 1,580,973,649
Apr 30, 2025	$ 1.00012651,487,265,855	$ 1.00089780.99907581	$ 0.99907581	$ 1,487,265,855
Apr 29, 2025	$ 0.999897371,511,128,664	$ 1.00113830.99934914	$ 0.99934914	$ 1,511,128,664
Apr 28, 2025	$ 1.00005681,930,594,386	$ 1.00106890.99936733	$ 0.99936733	$ 1,930,594,386
Apr 27, 2025	$ 1.0000003587,360,098	$ 1.00094540.99914584	$ 0.99914584	$ 587,360,098
Apr 26, 2025	$ 1.0001570988,297,705	$ 1.00071870.99905390	$ 0.99905390	$ 988,297,705
Apr 25, 2025	$ 1.00014912,480,823,307	$ 1.00194810.99899485	$ 0.99899485	$ 2,480,823,307
Apr 24, 2025	$ 0.999813941,958,556,704	$ 1.00111450.99867316	$ 0.99867316	$ 1,958,556,704
Apr 23, 2025	$ 0.999982582,184,839,577	$ 1.00322640.99400258	$ 0.99400258	$ 2,184,839,577
Apr 22, 2025	$ 1.00004713,056,228,553	$ 1.00329420.98970393	$ 0.98970393	$ 3,056,228,553
Apr 21, 2025	$ 0.999995001,634,232,066	$ 1.00165590.99737696	$ 0.99737696	$ 1,634,232,066
Apr 20, 2025	$ 0.99978849431,036,129	$ 1.00042010.99879972	$ 0.99879972	$ 431,036,129
Apr 19, 2025	$ 1.0001661417,181,488	$ 1.00065530.99898537	$ 0.99898537	$ 417,181,488
Apr 18, 2025	$ 0.99964743776,328,895	$ 1.00068810.99931752	$ 0.99931752	$ 776,328,895
Apr 17, 2025	$ 0.999999821,561,977,225	$ 1.00132910.99876512	$ 0.99876512	$ 1,561,977,225
Apr 16, 2025	$ 0.999966531,268,946,724	$ 1.00166700.99814803	$ 0.99814803	$ 1,268,946,724
Apr 15, 2025	$ 0.999693991,378,779,180	$ 1.00302510.99729258	$ 0.99729258	$ 1,378,779,180
Apr 14, 2025	$ 0.999921451,398,888,851	$ 1.00349360.99744308	$ 0.99744308	$ 1,398,888,851
Apr 13, 2025	$ 1.0001351721,990,852	$ 1.00379940.99698596	$ 0.99698596	$ 721,990,852
Apr 12, 2025	$ 0.99999585651,685,458	$ 1.00168330.99773461	$ 0.99773461	$ 651,685,458

We will update this as soon as possible. If you like to help, you can contact us.