BTC/USD$ 43,954
BTC/EUR€ 40,735
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,936
BTC/RUB₽ 4,016,113
BTC volume
$ 16.52B
$ 16.52B
Altcoin volume
$ 37.51B
$ 37.51B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Usd coin |
USDC |
$ 1.00 | +0.03 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Dec 05, 2023 | $ 1.0000479 | $ 1.0029302 |
| Dec 04, 2023 | $ 1.0001440 | $ 1.0021996 |
| Dec 03, 2023 | $ 0.99980527 | $ 1.0016069 |
| Dec 02, 2023 | $ 0.99979501 | $ 1.0020805 |
| Dec 01, 2023 | $ 1.0001571 | $ 1.0018293 |
| Nov 30, 2023 | $ 0.99948114 | $ 1.0018767 |
| Nov 29, 2023 | $ 1.0000266 | $ 1.0018045 |
| Nov 28, 2023 | $ 1.0000302 | $ 1.0027922 |
| Nov 27, 2023 | $ 1.0001016 | $ 1.0018768 |
| Nov 26, 2023 | $ 0.99974024 | $ 1.0023204 |
| Nov 25, 2023 | $ 1.0000214 | $ 1.0009395 |
| Nov 24, 2023 | $ 0.99976578 | $ 1.0046733 |
| Nov 23, 2023 | $ 1.0003399 | $ 1.0019584 |
| Nov 22, 2023 | $ 1.0005283 | $ 1.0031219 |
| Nov 21, 2023 | $ 1.0019250 | $ 1.0051638 |
| Nov 20, 2023 | $ 1.0001311 | $ 1.0036557 |
| Nov 19, 2023 | $ 1.0005047 | $ 1.0012649 |
| Nov 18, 2023 | $ 1.0001612 | $ 1.0010460 |
| Nov 17, 2023 | $ 1.0000156 | $ 1.0041824 |
| Nov 16, 2023 | $ 0.99945176 | $ 1.0030869 |
| Nov 15, 2023 | $ 0.99999091 | $ 1.0073865 |
| Nov 14, 2023 | $ 1.0004102 | $ 1.0086360 |
| Nov 13, 2023 | $ 1.0000535 | $ 1.0026994 |
| Nov 12, 2023 | $ 0.99982994 | $ 1.0014314 |
| Nov 11, 2023 | $ 1.0000889 | $ 1.0023141 |
| Nov 10, 2023 | $ 0.99947248 | $ 1.0025693 |
| Nov 09, 2023 | $ 0.99981151 | $ 1.0097864 |
| Nov 08, 2023 | $ 1.0006359 | $ 1.0041371 |
| Nov 07, 2023 | $ 1.0005622 | $ 1.0041520 |
| Nov 06, 2023 | $ 0.99957478 | $ 1.0013441 |
We will update this as soon as possible. If you like to help, you can contact us.
