X
BTC/USD
$ 19,414  -0.04%
BTC/EUR
€ 19,801  -0.08%
BTC/CNY
¥ 140,800  6.82%
BTC/GBP
£ 17,418  -0.08%
BTC/RUB
₽ 1,260,805  -0.24%
BTC volume
$ 16.11B
Altcoin volume
$ 35.53B
Crypto market cap
$ 830.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Usd coin

USDC

$ 1.00 +0.04 % $ 1.00 $ 0.998767 $ 1.36B 7.00B $ 7.01B
Usd-coin

Usd coin USDC

Last price
$ 1.00
%
+0.04 %
24 high
$ 1.00
24 low
$ 0.998767
24 volume
# Coins
7.00B
Market cap
$ 7.01B
Usd coin USDC historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.99993811 $ 1.0014182 $ 0.99863035 $ 300,358,745
Sep 28, 2022 $ 0.99985057 $ 1.0018387 $ 0.99807724 $ 350,178,427
Sep 27, 2022 $ 0.99951995 $ 1.0021055 $ 0.99797275 $ 351,323,667
Sep 26, 2022 $ 1.0000793 $ 1.0014102 $ 0.99861561 $ 386,894,784
Sep 25, 2022 $ 0.99973973 $ 1.0014107 $ 0.99888761 $ 324,110,358
Sep 24, 2022 $ 1.0001871 $ 1.0011035 $ 0.99881691 $ 184,942,584
Sep 23, 2022 $ 1.0000280 $ 1.0017935 $ 0.99774490 $ 306,705,283
Sep 22, 2022 $ 1.0001888 $ 1.0013900 $ 0.99858748 $ 334,558,215
Sep 21, 2022 $ 0.99992370 $ 1.0105336 $ 0.99452820 $ 387,999,749
Sep 20, 2022 $ 1.0000009 $ 1.0035969 $ 0.99883631 $ 273,624,501
Sep 19, 2022 $ 0.99999150 $ 1.0031333 $ 0.99695585 $ 325,229,140
Sep 18, 2022 $ 1.0003672 $ 1.0009988 $ 0.99897423 $ 238,121,517
Sep 17, 2022 $ 1.0002048 $ 1.0015839 $ 0.99934399 $ 218,805,449
Sep 16, 2022 $ 1.0001437 $ 1.0014103 $ 0.99886858 $ 539,777,679
Sep 15, 2022 $ 1.0002266 $ 1.0016691 $ 0.99668252 $ 633,095,542
Sep 14, 2022 $ 1.0000766 $ 1.0117216 $ 0.99718700 $ 334,940,415
Sep 13, 2022 $ 1.0111061 $ 1.0138576 $ 0.98984839 $ 468,054,792
Sep 12, 2022 $ 1.0002394 $ 1.0017327 $ 0.99839147 $ 330,148,770
Sep 11, 2022 $ 0.99976621 $ 1.0015628 $ 0.99765034 $ 194,954,519
Sep 10, 2022 $ 0.99974888 $ 1.0018904 $ 0.99878132 $ 344,006,503
Sep 09, 2022 $ 1.0001164 $ 1.0043133 $ 0.99512661 $ 440,453,089
Sep 08, 2022 $ 1.0006083 $ 1.0015325 $ 0.99860120 $ 386,147,879
Sep 07, 2022 $ 0.99990678 $ 1.0009819 $ 0.99873001 $ 403,029,021
Sep 06, 2022 $ 0.99946583 $ 1.0035416 $ 0.99116202 $ 377,752,145
Sep 05, 2022 $ 0.99998264 $ 1.0007365 $ 0.99885135 $ 208,486,932
Sep 04, 2022 $ 0.99996294 $ 1.0012349 $ 0.99902490 $ 121,576,080
Sep 03, 2022 $ 1.0000535 $ 1.0006133 $ 0.99873387 $ 71,661,051
Sep 02, 2022 $ 0.99990049 $ 1.0025476 $ 0.99852791 $ 198,392,218
Sep 01, 2022 $ 1.0000685 $ 1.0013353 $ 0.99813421 $ 164,889,892

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more