BTC/USD$ 64,188
BTC/EUR€ 60,333
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,927
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.40B
$ 20.40B
Altcoin volume
$ 40.54B
$ 40.54B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Usd coin |
USDC |
$ 0.999892 | -0.03 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 1.0000538 | $ 1.0034346 |
| Apr 17, 2024 | $ 1.0001723 | $ 1.0050466 |
| Apr 16, 2024 | $ 1.0003975 | $ 1.0040529 |
| Apr 15, 2024 | $ 1.0001106 | $ 1.0043375 |
| Apr 14, 2024 | $ 1.0004069 | $ 1.0042806 |
| Apr 13, 2024 | $ 0.99940153 | $ 1.0197968 |
| Apr 12, 2024 | $ 1.0003838 | $ 1.0101743 |
| Apr 11, 2024 | $ 1.0002524 | $ 1.0034375 |
| Apr 10, 2024 | $ 1.0000838 | $ 1.0029992 |
| Apr 09, 2024 | $ 1.0002567 | $ 1.0048716 |
| Apr 08, 2024 | $ 0.99998092 | $ 1.0020461 |
| Apr 07, 2024 | $ 1.0001522 | $ 1.0021777 |
| Apr 06, 2024 | $ 1.0000290 | $ 1.0019996 |
| Apr 05, 2024 | $ 0.99995650 | $ 1.0036413 |
| Apr 04, 2024 | $ 0.99994387 | $ 1.0022551 |
| Apr 03, 2024 | $ 1.0000620 | $ 1.0024936 |
| Apr 02, 2024 | $ 1.0000224 | $ 1.0141658 |
| Apr 01, 2024 | $ 1.0000146 | $ 1.0038514 |
| Mar 31, 2024 | $ 1.0004376 | $ 1.0019378 |
| Mar 30, 2024 | $ 1.0000887 | $ 1.0009822 |
| Mar 29, 2024 | $ 1.0002782 | $ 1.0026233 |
| Mar 28, 2024 | $ 1.0002891 | $ 1.0032747 |
| Mar 27, 2024 | $ 1.0001340 | $ 1.0061339 |
| Mar 26, 2024 | $ 0.99971864 | $ 1.0035401 |
| Mar 25, 2024 | $ 1.0001666 | $ 1.0023319 |
| Mar 24, 2024 | $ 1.0004568 | $ 1.0026451 |
| Mar 23, 2024 | $ 0.99982387 | $ 1.0022569 |
| Mar 22, 2024 | $ 0.99836665 | $ 1.0033578 |
| Mar 21, 2024 | $ 1.0001237 | $ 1.0036685 |
| Mar 20, 2024 | $ 1.0005182 | $ 1.0046425 |
| Mar 19, 2024 | $ 0.99997750 | $ 1.0036209 |
We will update this as soon as possible. If you like to help, you can contact us.
