BTC/USD
$ 102,592  -1.47%
BTC/EUR
€ 92,353  -0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,708  -0.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.91B
Altcoin volume
$ 57.20B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Usd coin

USDC

$ 0.999745 -0.01 % $ 1.00 $ 0.998473 $ 1.98B 7.00B $ 7.00B
Usd-coin

Usd coin USDC

Last price
$ 0.999745
%
-0.01 %
24 high
$ 1.00
24 low
$ 0.998473
24 volume
# Coins
7.00B
Market cap
$ 7.00B
Usd coin USDC historical data
Date Close 24 high 24 low volume
May 11, 2025 $ 0.99972719 $ 1.0007719 $ 0.99895836 $ 1,188,706,577
May 10, 2025 $ 1.0000957 $ 1.0009209 $ 0.99865702 $ 1,201,060,016
May 09, 2025 $ 1.0001510 $ 1.0019833 $ 0.99836645 $ 3,153,424,179
May 08, 2025 $ 1.0000011 $ 1.0032389 $ 0.99585493 $ 2,298,842,711
May 07, 2025 $ 1.0000594 $ 1.0010483 $ 0.99870157 $ 1,504,804,818
May 06, 2025 $ 1.0002280 $ 1.0012411 $ 0.99917739 $ 1,762,445,100
May 05, 2025 $ 1.0006068 $ 1.0026523 $ 0.99978149 $ 1,559,328,051
May 04, 2025 $ 1.0012333 $ 1.0023848 $ 0.99956577 $ 754,837,506
May 03, 2025 $ 1.0002960 $ 1.0006884 $ 0.99952317 $ 566,202,830
May 02, 2025 $ 1.0000389 $ 1.0009330 $ 0.99894008 $ 1,325,347,849
May 01, 2025 $ 0.99986136 $ 1.0018047 $ 0.99866760 $ 1,580,973,649
Apr 30, 2025 $ 1.0001265 $ 1.0008978 $ 0.99907581 $ 1,487,265,855
Apr 29, 2025 $ 0.99989737 $ 1.0011383 $ 0.99934914 $ 1,511,128,664
Apr 28, 2025 $ 1.0000568 $ 1.0010689 $ 0.99936733 $ 1,930,594,386
Apr 27, 2025 $ 1.0000003 $ 1.0009454 $ 0.99914584 $ 587,360,098
Apr 26, 2025 $ 1.0001570 $ 1.0007187 $ 0.99905390 $ 988,297,705
Apr 25, 2025 $ 1.0001491 $ 1.0019481 $ 0.99899485 $ 2,480,823,307
Apr 24, 2025 $ 0.99981394 $ 1.0011145 $ 0.99867316 $ 1,958,556,704
Apr 23, 2025 $ 0.99998258 $ 1.0032264 $ 0.99400258 $ 2,184,839,577
Apr 22, 2025 $ 1.0000471 $ 1.0032942 $ 0.98970393 $ 3,056,228,553
Apr 21, 2025 $ 0.99999500 $ 1.0016559 $ 0.99737696 $ 1,634,232,066
Apr 20, 2025 $ 0.99978849 $ 1.0004201 $ 0.99879972 $ 431,036,129
Apr 19, 2025 $ 1.0001661 $ 1.0006553 $ 0.99898537 $ 417,181,488
Apr 18, 2025 $ 0.99964743 $ 1.0006881 $ 0.99931752 $ 776,328,895
Apr 17, 2025 $ 0.99999982 $ 1.0013291 $ 0.99876512 $ 1,561,977,225
Apr 16, 2025 $ 0.99996653 $ 1.0016670 $ 0.99814803 $ 1,268,946,724
Apr 15, 2025 $ 0.99969399 $ 1.0030251 $ 0.99729258 $ 1,378,779,180
Apr 14, 2025 $ 0.99992145 $ 1.0034936 $ 0.99744308 $ 1,398,888,851
Apr 13, 2025 $ 1.0001351 $ 1.0037994 $ 0.99698596 $ 721,990,852
Apr 12, 2025 $ 0.99999585 $ 1.0016833 $ 0.99773461 $ 651,685,458

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more