Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Usd coin |
USDC |
$ 0.999745 | -0.01 % | $ 1.00 |
Date | Close | 24 high |
---|---|---|
May 11, 2025 | $ 0.99972719 | $ 1.0007719 |
May 10, 2025 | $ 1.0000957 | $ 1.0009209 |
May 09, 2025 | $ 1.0001510 | $ 1.0019833 |
May 08, 2025 | $ 1.0000011 | $ 1.0032389 |
May 07, 2025 | $ 1.0000594 | $ 1.0010483 |
May 06, 2025 | $ 1.0002280 | $ 1.0012411 |
May 05, 2025 | $ 1.0006068 | $ 1.0026523 |
May 04, 2025 | $ 1.0012333 | $ 1.0023848 |
May 03, 2025 | $ 1.0002960 | $ 1.0006884 |
May 02, 2025 | $ 1.0000389 | $ 1.0009330 |
May 01, 2025 | $ 0.99986136 | $ 1.0018047 |
Apr 30, 2025 | $ 1.0001265 | $ 1.0008978 |
Apr 29, 2025 | $ 0.99989737 | $ 1.0011383 |
Apr 28, 2025 | $ 1.0000568 | $ 1.0010689 |
Apr 27, 2025 | $ 1.0000003 | $ 1.0009454 |
Apr 26, 2025 | $ 1.0001570 | $ 1.0007187 |
Apr 25, 2025 | $ 1.0001491 | $ 1.0019481 |
Apr 24, 2025 | $ 0.99981394 | $ 1.0011145 |
Apr 23, 2025 | $ 0.99998258 | $ 1.0032264 |
Apr 22, 2025 | $ 1.0000471 | $ 1.0032942 |
Apr 21, 2025 | $ 0.99999500 | $ 1.0016559 |
Apr 20, 2025 | $ 0.99978849 | $ 1.0004201 |
Apr 19, 2025 | $ 1.0001661 | $ 1.0006553 |
Apr 18, 2025 | $ 0.99964743 | $ 1.0006881 |
Apr 17, 2025 | $ 0.99999982 | $ 1.0013291 |
Apr 16, 2025 | $ 0.99996653 | $ 1.0016670 |
Apr 15, 2025 | $ 0.99969399 | $ 1.0030251 |
Apr 14, 2025 | $ 0.99992145 | $ 1.0034936 |
Apr 13, 2025 | $ 1.0001351 | $ 1.0037994 |
Apr 12, 2025 | $ 0.99999585 | $ 1.0016833 |
We will update this as soon as possible. If you like to help, you can contact us.