BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
USDP Stablecoin |
USDP |
$ 0.996796 | +0.37 % | $ 0.997466 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.99320664 | $ 0.99745682 |
| Oct 05, 2026 | $ 0.99651106 | $ 0.99846857 |
| Oct 04, 2026 | $ 0.99787548 | $ 0.99860782 |
| Oct 03, 2026 | $ 0.99532310 | $ 0.99839146 |
| Oct 02, 2026 | $ 0.99797901 | $ 1.0006291 |
| Oct 01, 2026 | $ 0.99857485 | $ 0.99907580 |
| Sep 30, 2026 | $ 0.99792245 | $ 1.0003562 |
| Sep 29, 2026 | $ 0.99730738 | $ 1.0484046 |
| Sep 28, 2026 | $ 1.0438172 | $ 1.0711077 |
| Sep 27, 2026 | $ 1.0367140 | $ 1.0686702 |
| Sep 26, 2026 | $ 0.99588256 | $ 1.0610551 |
| Sep 25, 2026 | $ 1.0601544 | $ 1.1019507 |
| Sep 24, 2026 | $ 1.0633866 | $ 1.0704046 |
| Sep 23, 2026 | $ 0.99834773 | $ 1.0052760 |
| Sep 22, 2026 | $ 0.99823091 | $ 1.0005885 |
| Sep 21, 2026 | $ 0.99916454 | $ 1.0239302 |
| Sep 20, 2026 | $ 0.99688458 | $ 1.0833167 |
| Sep 19, 2026 | $ 1.0391498 | $ 1.2306206 |
| Sep 18, 2026 | $ 1.2006610 | $ 1.2347560 |
| Sep 17, 2026 | $ 0.99540344 | $ 0.99867942 |
| Sep 16, 2026 | $ 0.99575549 | $ 1.0006191 |
| Sep 15, 2026 | $ 0.99895466 | $ 1.1451749 |
| Sep 14, 2026 | $ 1.0098366 | $ 1.0256475 |
| Sep 13, 2026 | $ 1.0086308 | $ 1.1596668 |
| Sep 12, 2026 | $ 0.99589173 | $ 1.0876895 |
| Sep 11, 2026 | $ 1.0022584 | $ 1.1440203 |
| Sep 10, 2026 | $ 1.0972867 | $ 1.1092706 |
| Sep 09, 2026 | $ 0.99136986 | $ 1.0002439 |
| Sep 08, 2026 | $ 0.98119907 | $ 0.99107132 |
| Sep 07, 2026 | $ 0.98929272 | $ 1.0050147 |
We will update this as soon as possible. If you like to help, you can contact us.
