BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Valas Finance |
VALAS |
$ 0.000096 | +1.55 % | $ 0.000096 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 04, 2026 | $ 0.00009411 | $ 0.00009411 |
| Nov 03, 2026 | $ 0.00009411 | $ 0.00009411 |
| Nov 02, 2026 | $ 0.00009411 | $ 0.00009411 |
| Nov 01, 2026 | $ 0.00009411 | $ 0.00009439 |
| Oct 31, 2026 | $ 0.00009430 | $ 0.00009973 |
| Oct 30, 2026 | $ 0.00009973 | $ 0.00009973 |
| Oct 29, 2026 | $ 0.00009973 | $ 0.00009973 |
| Oct 28, 2026 | $ 0.00009973 | $ 0.00009973 |
| Oct 27, 2026 | $ 0.00009973 | $ 0.00009973 |
| Oct 26, 2026 | $ 0.00009973 | $ 0.00010012 |
| Oct 25, 2026 | $ 0.00009991 | $ 0.00010022 |
| Oct 24, 2026 | $ 0.00009878 | $ 0.00009890 |
| Oct 23, 2026 | $ 0.00009756 | $ 0.00009756 |
| Oct 22, 2026 | $ 0.00009756 | $ 0.00009756 |
| Oct 21, 2026 | $ 0.00009756 | $ 0.00009756 |
| Oct 20, 2026 | $ 0.00009756 | $ 0.00009785 |
| Oct 19, 2026 | $ 0.00009764 | $ 0.00009805 |
| Oct 18, 2026 | $ 0.00009805 | $ 0.00009805 |
| Oct 17, 2026 | $ 0.00009805 | $ 0.00009834 |
| Oct 16, 2026 | $ 0.00009818 | $ 0.00009845 |
| Oct 15, 2026 | $ 0.00009839 | $ 0.00009901 |
| Oct 14, 2026 | $ 0.00009857 | $ 0.00010090 |
| Oct 13, 2026 | $ 0.00010060 | $ 0.00010090 |
| Oct 12, 2026 | $ 0.00010090 | $ 0.00010090 |
| Oct 11, 2026 | $ 0.00010090 | $ 0.00010098 |
| Oct 10, 2026 | $ 0.00010090 | $ 0.00010387 |
| Oct 09, 2026 | $ 0.00010387 | $ 0.00010387 |
| Oct 08, 2026 | $ 0.00010387 | $ 0.00010430 |
| Oct 07, 2026 | $ 0.00010392 | $ 0.00010482 |
| Oct 06, 2026 | $ 0.00010482 | $ 0.00010482 |
| Oct 05, 2026 | $ 0.00010482 | $ 0.00010482 |
We will update this as soon as possible. If you like to help, you can contact us.
