			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Venice Token	VVV	$ 28.40	-3.20 %	$ 29.46	$ 27.33	$ 13.47M

Venice Token VVV

آخر سعر

$ 28.40

-3.20 %

عالي24

$ 29.46

منخفض24

$ 27.33

حجم24

$ 13.47M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Venice Token VVV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 29.25322517,945,519	$ 31.68878228.79445294	$ 28.794453	$ 17,945,519
Sep 26, 2026	$ 29.64159911,004,107	$ 30.64223629.07072584	$ 29.070726	$ 11,004,107
Sep 25, 2026	$ 30.27956914,522,023	$ 32.49315529.69316817	$ 29.693168	$ 14,522,023
Sep 24, 2026	$ 31.00193521,112,031	$ 32.10156128.48893113	$ 28.488931	$ 21,112,031
Sep 23, 2026	$ 30.18832927,205,550	$ 33.42534529.31977278	$ 29.319773	$ 27,205,550
Sep 22, 2026	$ 31.94282126,834,417	$ 32.74084030.30242645	$ 30.302426	$ 26,834,417
Sep 21, 2026	$ 31.96790662,486,739	$ 34.57526329.34262377	$ 29.342624	$ 62,486,739
Sep 20, 2026	$ 29.32585445,328,041	$ 29.94962825.51395316	$ 25.513953	$ 45,328,041
Sep 19, 2026	$ 25.81019328,246,118	$ 29.44852925.00710618	$ 25.007106	$ 28,246,118
Sep 18, 2026	$ 28.01990750,065,363	$ 28.65689324.21453728	$ 24.214537	$ 50,065,363
Sep 17, 2026	$ 25.74167126,224,802	$ 25.82689823.51404364	$ 23.514044	$ 26,224,802
Sep 16, 2026	$ 23.67237321,360,028	$ 23.82890921.17997979	$ 21.179980	$ 21,360,028
Sep 15, 2026	$ 21.32942514,291,177	$ 23.27809421.17017119	$ 21.170171	$ 14,291,177
Sep 14, 2026	$ 23.03976717,121,475	$ 23.28164721.19929678	$ 21.199297	$ 17,121,475
Sep 13, 2026	$ 21.41942211,824,986	$ 24.59651321.36560227	$ 21.365602	$ 11,824,986
Sep 12, 2026	$ 24.23079411,517,625	$ 24.54043122.86021783	$ 22.860218	$ 11,517,625
Sep 11, 2026	$ 23.47678544,204,318	$ 26.96335323.32264732	$ 23.322647	$ 44,204,318
Sep 10, 2026	$ 24.23124854,322,995	$ 25.59122822.48426919	$ 22.484269	$ 54,322,995
Sep 09, 2026	$ 22.62284796,408,125	$ 29.59542922.21578997	$ 22.215790	$ 96,408,125
Sep 08, 2026	$ 26.00046795,327,341	$ 26.09138717.50799511	$ 17.507995	$ 95,327,341
Sep 07, 2026	$ 18.44475710,143,788	$ 18.94104516.96079701	$ 16.960797	$ 10,143,788
Sep 06, 2026	$ 16.9934532,768,970	$ 17.36334216.95101251	$ 16.951013	$ 2,768,970
Sep 05, 2026	$ 17.2659074,852,497	$ 18.18619217.10607265	$ 17.106073	$ 4,852,497
Sep 04, 2026	$ 18.1394558,204,348	$ 18.42854716.80619424	$ 16.806194	$ 8,204,348
Sep 03, 2026	$ 17.1216785,485,768	$ 17.27251216.02333040	$ 16.023330	$ 5,485,768
Sep 02, 2026	$ 16.2123093,115,676	$ 16.57309215.73242881	$ 15.732429	$ 3,115,676
Sep 01, 2026	$ 16.3242594,775,108	$ 17.42449615.87282267	$ 15.872823	$ 4,775,108
Aug 31, 2026	$ 16.7377315,271,289	$ 17.44594516.62021780	$ 16.620218	$ 5,271,289
Aug 30, 2026	$ 16.9606275,549,516	$ 17.78301816.42676928	$ 16.426769	$ 5,549,516
Aug 29, 2026	$ 16.6788195,907,167	$ 16.78582415.73801527	$ 15.738015	$ 5,907,167
Aug 28, 2026	$ 16.0784908,289,762	$ 18.10029616.07738895	$ 16.077389	$ 8,289,762

We will update this as soon as possible. If you like to help, you can contact us.