BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Venice Token |
VVV |
$ 30.90 | -0.35 % | $ 31.23 |
| Date | Close | 24 high |
|---|---|---|
| Sep 24, 2026 | $ 31.001935 | $ 32.101561 |
| Sep 23, 2026 | $ 30.188329 | $ 33.425345 |
| Sep 22, 2026 | $ 31.942821 | $ 32.740840 |
| Sep 21, 2026 | $ 31.967906 | $ 34.575263 |
| Sep 20, 2026 | $ 29.325854 | $ 29.949628 |
| Sep 19, 2026 | $ 25.810193 | $ 29.448529 |
| Sep 18, 2026 | $ 28.019907 | $ 28.656893 |
| Sep 17, 2026 | $ 25.741671 | $ 25.826898 |
| Sep 16, 2026 | $ 23.672373 | $ 23.828909 |
| Sep 15, 2026 | $ 21.329425 | $ 23.278094 |
| Sep 14, 2026 | $ 23.039767 | $ 23.281647 |
| Sep 13, 2026 | $ 21.419422 | $ 24.596513 |
| Sep 12, 2026 | $ 24.230794 | $ 24.540431 |
| Sep 11, 2026 | $ 23.476785 | $ 26.963353 |
| Sep 10, 2026 | $ 24.231248 | $ 25.591228 |
| Sep 09, 2026 | $ 22.622847 | $ 29.595429 |
| Sep 08, 2026 | $ 26.000467 | $ 26.091387 |
| Sep 07, 2026 | $ 18.444757 | $ 18.941045 |
| Sep 06, 2026 | $ 16.993453 | $ 17.363342 |
| Sep 05, 2026 | $ 17.265907 | $ 18.186192 |
| Sep 04, 2026 | $ 18.139455 | $ 18.428547 |
| Sep 03, 2026 | $ 17.121678 | $ 17.272512 |
| Sep 02, 2026 | $ 16.212309 | $ 16.573092 |
| Sep 01, 2026 | $ 16.324259 | $ 17.424496 |
| Aug 31, 2026 | $ 16.737731 | $ 17.445945 |
| Aug 30, 2026 | $ 16.960627 | $ 17.783018 |
| Aug 29, 2026 | $ 16.678819 | $ 16.785824 |
| Aug 28, 2026 | $ 16.078490 | $ 18.100296 |
| Aug 27, 2026 | $ 18.052262 | $ 18.631852 |
| Aug 26, 2026 | $ 17.760154 | $ 17.934900 |
| Aug 25, 2026 | $ 17.346304 | $ 18.426258 |
We will update this as soon as possible. If you like to help, you can contact us.
