			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Venom	VENOM	$ 0.008094	-0.41 %	$ 0.008127	$ 0.008042	$ 3.19K	2.31B	$ 18.74M

Venom VENOM

آخر سعر

$ 0.008094

-0.41 %

عالي24

$ 0.008127

منخفض24

$ 0.008042

حجم24

$ 3.19K

# عملات

2.31B

سقف السوق

$ 18.74M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Venom VENOM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.008125733,148	$ 0.008344120.00806826	$ 0.00806826	$ 3,148
Sep 16, 2026	$ 0.0081445510,127	$ 0.008363280.00790166	$ 0.00790166	$ 10,127
Sep 15, 2026	$ 0.0081509558,230	$ 0.009136410.00799666	$ 0.00799666	$ 58,230
Sep 14, 2026	$ 0.0081368558,657	$ 0.009038510.00800128	$ 0.00800128	$ 58,657
Sep 13, 2026	$ 0.0080405240,465	$ 0.009206590.00773290	$ 0.00773290	$ 40,465
Sep 12, 2026	$ 0.0082778670,055	$ 0.008723090.00804261	$ 0.00804261	$ 70,055
Sep 11, 2026	$ 0.0085237158,783	$ 0.009180120.00834987	$ 0.00834987	$ 58,783
Sep 10, 2026	$ 0.0090152358,015	$ 0.009277930.00897352	$ 0.00897352	$ 58,015
Sep 09, 2026	$ 0.0090704461,214	$ 0.009298970.00902606	$ 0.00902606	$ 61,214
Sep 08, 2026	$ 0.0091175371,488	$ 0.009634380.00904369	$ 0.00904369	$ 71,488
Sep 07, 2026	$ 0.0092309060,444	$ 0.009559220.00909877	$ 0.00909877	$ 60,444
Sep 06, 2026	$ 0.0092397365,918	$ 0.009886570.00907307	$ 0.00907307	$ 65,918
Sep 05, 2026	$ 0.00918371159,663	$ 0.010796910.00901797	$ 0.00901797	$ 159,663
Sep 04, 2026	$ 0.0092467759,891	$ 0.009282480.00897872	$ 0.00897872	$ 59,891
Sep 03, 2026	$ 0.0091363363,167	$ 0.009215280.00894716	$ 0.00894716	$ 63,167
Sep 02, 2026	$ 0.0091406789,880	$ 0.009570470.00900010	$ 0.00900010	$ 89,880
Sep 01, 2026	$ 0.0093133074,173	$ 0.009754690.00898298	$ 0.00898298	$ 74,173
Aug 31, 2026	$ 0.0090631762,423	$ 0.009340570.00902783	$ 0.00902783	$ 62,423
Aug 30, 2026	$ 0.0092941059,385	$ 0.009313820.00899182	$ 0.00899182	$ 59,385
Aug 29, 2026	$ 0.0091124177,382	$ 0.009807490.00900076	$ 0.00900076	$ 77,382
Aug 28, 2026	$ 0.0093033857,701	$ 0.009426830.00923237	$ 0.00923237	$ 57,701
Aug 27, 2026	$ 0.00932956102,533	$ 0.009694780.00904681	$ 0.00904681	$ 102,533
Aug 26, 2026	$ 0.00928406141,787	$ 0.010758830.00924208	$ 0.00924208	$ 141,787
Aug 25, 2026	$ 0.00960205193,232	$ 0.011414860.00918876	$ 0.00918876	$ 193,232
Aug 24, 2026	$ 0.00997820116,835	$ 0.010569350.00857520	$ 0.00857520	$ 116,835
Aug 23, 2026	$ 0.0092131167,641	$ 0.009611410.00899082	$ 0.00899082	$ 67,641
Aug 22, 2026	$ 0.0093044864,602	$ 0.009454810.00899686	$ 0.00899686	$ 64,602
Aug 21, 2026	$ 0.0091229573,820	$ 0.009599080.00904033	$ 0.00904033	$ 73,820
Aug 20, 2026	$ 0.00916496135,432	$ 0.010471240.00909444	$ 0.00909444	$ 135,432
Aug 19, 2026	$ 0.009272241,230,429	$ 0.011589990.00902663	$ 0.00902663	$ 1,230,429
Aug 18, 2026	$ 0.00908923147,961	$ 0.012227550.00867848	$ 0.00867848	$ 147,961

We will update this as soon as possible. If you like to help, you can contact us.