			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Venom	VENOM	$ 0.008092	-0.44 %	$ 0.008127	$ 0.008042	$ 3.19K	2.31B	$ 18.74M

Venom VENOM

آخر سعر

$ 0.008092

-0.44 %

عالي24

$ 0.008127

منخفض24

$ 0.008042

حجم24

$ 3.19K

# عملات

2.31B

سقف السوق

$ 18.74M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Venom VENOM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.008125733,148	$ 0.008344120.00806826	$ 0.00806826	$ 3,148
Sep 16, 2026	$ 0.0081445510,127	$ 0.008363280.00790166	$ 0.00790166	$ 10,127
Sep 15, 2026	$ 0.0081509558,230	$ 0.009136410.00799666	$ 0.00799666	$ 58,230
Sep 14, 2026	$ 0.0081368558,657	$ 0.009038510.00800128	$ 0.00800128	$ 58,657
Sep 13, 2026	$ 0.0080405240,465	$ 0.009206590.00773290	$ 0.00773290	$ 40,465
Sep 12, 2026	$ 0.0082778670,055	$ 0.008723090.00804261	$ 0.00804261	$ 70,055
Sep 11, 2026	$ 0.0085237158,783	$ 0.009180120.00834987	$ 0.00834987	$ 58,783
Sep 10, 2026	$ 0.0090152358,015	$ 0.009277930.00897352	$ 0.00897352	$ 58,015
Sep 09, 2026	$ 0.0090704461,214	$ 0.009298970.00902606	$ 0.00902606	$ 61,214
Sep 08, 2026	$ 0.0091175371,488	$ 0.009634380.00904369	$ 0.00904369	$ 71,488
Sep 07, 2026	$ 0.0092309060,444	$ 0.009559220.00909877	$ 0.00909877	$ 60,444
Sep 06, 2026	$ 0.0092397365,918	$ 0.009886570.00907307	$ 0.00907307	$ 65,918
Sep 05, 2026	$ 0.00918371159,663	$ 0.010796910.00901797	$ 0.00901797	$ 159,663
Sep 04, 2026	$ 0.0092467759,891	$ 0.009282480.00897872	$ 0.00897872	$ 59,891
Sep 03, 2026	$ 0.0091363363,167	$ 0.009215280.00894716	$ 0.00894716	$ 63,167
Sep 02, 2026	$ 0.0091406789,880	$ 0.009570470.00900010	$ 0.00900010	$ 89,880
Sep 01, 2026	$ 0.0093133074,173	$ 0.009754690.00898298	$ 0.00898298	$ 74,173
Aug 31, 2026	$ 0.0090631762,423	$ 0.009340570.00902783	$ 0.00902783	$ 62,423
Aug 30, 2026	$ 0.0092941059,385	$ 0.009313820.00899182	$ 0.00899182	$ 59,385
Aug 29, 2026	$ 0.0091124177,382	$ 0.009807490.00900076	$ 0.00900076	$ 77,382
Aug 28, 2026	$ 0.0093033857,701	$ 0.009426830.00923237	$ 0.00923237	$ 57,701
Aug 27, 2026	$ 0.00932956102,533	$ 0.009694780.00904681	$ 0.00904681	$ 102,533
Aug 26, 2026	$ 0.00928406141,787	$ 0.010758830.00924208	$ 0.00924208	$ 141,787
Aug 25, 2026	$ 0.00960205193,232	$ 0.011414860.00918876	$ 0.00918876	$ 193,232
Aug 24, 2026	$ 0.00997820116,835	$ 0.010569350.00857520	$ 0.00857520	$ 116,835
Aug 23, 2026	$ 0.0092131167,641	$ 0.009611410.00899082	$ 0.00899082	$ 67,641
Aug 22, 2026	$ 0.0093044864,602	$ 0.009454810.00899686	$ 0.00899686	$ 64,602
Aug 21, 2026	$ 0.0091229573,820	$ 0.009599080.00904033	$ 0.00904033	$ 73,820
Aug 20, 2026	$ 0.00916496135,432	$ 0.010471240.00909444	$ 0.00909444	$ 135,432
Aug 19, 2026	$ 0.009272241,230,429	$ 0.011589990.00902663	$ 0.00902663	$ 1,230,429
Aug 18, 2026	$ 0.00908923147,961	$ 0.012227550.00867848	$ 0.00867848	$ 147,961
Aug 17, 2026	$ 0.0090148061,850	$ 0.009116160.00888318	$ 0.00888318	$ 61,850
Aug 16, 2026	$ 0.0090294469,465	$ 0.009494710.00882681	$ 0.00882681	$ 69,465
Aug 15, 2026	$ 0.00924155532,249	$ 0.009912380.00876333	$ 0.00876333	$ 532,249
Aug 14, 2026	$ 0.00961114191,274	$ 0.009834010.00940728	$ 0.00940728	$ 191,274
Aug 13, 2026	$ 0.0096663179,009	$ 0.009689450.00945578	$ 0.00945578	$ 79,009
Aug 12, 2026	$ 0.0095087659,324	$ 0.009993920.00941592	$ 0.00941592	$ 59,324
Aug 11, 2026	$ 0.0095978662,335	$ 0.009828610.00949225	$ 0.00949225	$ 62,335
Aug 10, 2026	$ 0.0095530072,583	$ 0.009948790.00949138	$ 0.00949138	$ 72,583
Aug 09, 2026	$ 0.0095597685,809	$ 0.009858020.00935250	$ 0.00935250	$ 85,809
Aug 08, 2026	$ 0.0098301375,300	$ 0.010661330.00954697	$ 0.00954697	$ 75,300
Aug 07, 2026	$ 0.0096731485,809	$ 0.010193600.00871693	$ 0.00871693	$ 85,809
Aug 06, 2026	$ 0.0101606680,198	$ 0.010734050.00982916	$ 0.00982916	$ 80,198
Aug 05, 2026	$ 0.0105494090,616	$ 0.011516820.00998349	$ 0.00998349	$ 90,616
Aug 04, 2026	$ 0.01124621160,541	$ 0.012856410.00946003	$ 0.00946003	$ 160,541
Aug 03, 2026	$ 0.0096160380,659	$ 0.010807390.00956681	$ 0.00956681	$ 80,659
Aug 02, 2026	$ 0.01060947137,536	$ 0.014167890.01032323	$ 0.01032323	$ 137,536
Aug 01, 2026	$ 0.01344616337,247	$ 0.018155920.01206439	$ 0.01206439	$ 337,247
Jul 31, 2026	$ 0.01498437799,925	$ 0.028493100.00877845	$ 0.00877845	$ 799,925
Jul 30, 2026	$ 0.00925112134,652	$ 0.009732250.00806292	$ 0.00806292	$ 134,652
Jul 29, 2026	$ 0.00902875152,625	$ 0.009522300.00816286	$ 0.00816286	$ 152,625
Jul 28, 2026	$ 0.00850160178,384	$ 0.010188920.00766023	$ 0.00766023	$ 178,384
Jul 27, 2026	$ 0.01018558194,250	$ 0.012844090.01015183	$ 0.01015183	$ 194,250
Jul 26, 2026	$ 0.01076779172,196	$ 0.011766620.00992402	$ 0.00992402	$ 172,196
Jul 25, 2026	$ 0.01092826155,184	$ 0.011853490.00985079	$ 0.00985079	$ 155,184
Jul 24, 2026	$ 0.01019934111,271	$ 0.010849010.01002167	$ 0.01002167	$ 111,271
Jul 23, 2026	$ 0.01064074151,935	$ 0.011026050.01022747	$ 0.01022747	$ 151,935
Jul 22, 2026	$ 0.0103758280,421	$ 0.011127970.01028997	$ 0.01028997	$ 80,421
Jul 21, 2026	$ 0.01055483142,682	$ 0.011934780.01044727	$ 0.01044727	$ 142,682
Jul 20, 2026	$ 0.01096849227,465	$ 0.012038630.01034493	$ 0.01034493	$ 227,465
Jul 19, 2026	$ 0.01044588133,600	$ 0.011616990.01041233	$ 0.01041233	$ 133,600
Jul 18, 2026	$ 0.0105428980,547	$ 0.011480210.01050878	$ 0.01050878	$ 80,547
Jul 17, 2026	$ 0.01138418287,678	$ 0.012944980.01045562	$ 0.01045562	$ 287,678
Jul 16, 2026	$ 0.01166596149,584	$ 0.012567860.01033317	$ 0.01033317	$ 149,584
Jul 15, 2026	$ 0.01070278119,501	$ 0.011800480.01002500	$ 0.01002500	$ 119,501
Jul 14, 2026	$ 0.01074222137,695	$ 0.012250060.00912505	$ 0.00912505	$ 137,695
Jul 13, 2026	$ 0.0096894771,774	$ 0.011177890.00957747	$ 0.00957747	$ 71,774
Jul 12, 2026	$ 0.0100275282,961	$ 0.010963580.00994449	$ 0.00994449	$ 82,961
Jul 11, 2026	$ 0.01069372135,058	$ 0.012484020.01021157	$ 0.01021157	$ 135,058
Jul 10, 2026	$ 0.0104343787,326	$ 0.010805810.00975380	$ 0.00975380	$ 87,326
Jul 09, 2026	$ 0.01068917129,087	$ 0.011471950.00984142	$ 0.00984142	$ 129,087
Jul 08, 2026	$ 0.0106780683,932	$ 0.011541010.01063265	$ 0.01063265	$ 83,932
Jul 07, 2026	$ 0.01138670140,346	$ 0.011932780.01003829	$ 0.01003829	$ 140,346
Jul 06, 2026	$ 0.01017204147,628	$ 0.012873570.01006682	$ 0.01006682	$ 147,628
Jul 05, 2026	$ 0.0108737885,128	$ 0.010890340.01000564	$ 0.01000564	$ 85,128
Jul 04, 2026	$ 0.0102241270,719	$ 0.010432980.01009474	$ 0.01009474	$ 70,719
Jul 03, 2026	$ 0.01036157104,807	$ 0.011480420.00987787	$ 0.00987787	$ 104,807
Jul 02, 2026	$ 0.0105211576,613	$ 0.010950570.01044830	$ 0.01044830	$ 76,613
Jul 01, 2026	$ 0.0107450380,684	$ 0.011518310.01064051	$ 0.01064051	$ 80,684
Jun 30, 2026	$ 0.0108759383,155	$ 0.011335120.01081978	$ 0.01081978	$ 83,155
Jun 29, 2026	$ 0.01126248105,460	$ 0.012460800.01061810	$ 0.01061810	$ 105,460
Jun 28, 2026	$ 0.0108442569,667	$ 0.011076370.01073035	$ 0.01073035	$ 69,667
Jun 27, 2026	$ 0.0109219275,049	$ 0.011281610.01083638	$ 0.01083638	$ 75,049
Jun 26, 2026	$ 0.0111425481,002	$ 0.011702020.01109426	$ 0.01109426	$ 81,002
Jun 25, 2026	$ 0.0114967983,801	$ 0.012305380.01139032	$ 0.01139032	$ 83,801
Jun 24, 2026	$ 0.01220837104,663	$ 0.012776830.01153257	$ 0.01153257	$ 104,663
Jun 23, 2026	$ 0.0116683175,529	$ 0.012250830.01165557	$ 0.01165557	$ 75,529
Jun 22, 2026	$ 0.01206168120,140	$ 0.013161540.01147097	$ 0.01147097	$ 120,140
Jun 21, 2026	$ 0.0116992970,753	$ 0.012058350.01159114	$ 0.01159114	$ 70,753
Jun 20, 2026	$ 0.0119200076,064	$ 0.012210320.01166244	$ 0.01166244	$ 76,064
Jun 19, 2026	$ 0.0118617073,370	$ 0.012790460.01184578	$ 0.01184578	$ 73,370
Jun 18, 2026	$ 0.0126583187,179	$ 0.012932390.01180358	$ 0.01180358	$ 87,179
Jun 17, 2026	$ 0.0125534692,952	$ 0.013191120.01192763	$ 0.01192763	$ 92,952
Jun 16, 2026	$ 0.01287109100,569	$ 0.013259820.01195922	$ 0.01195922	$ 100,569
Jun 15, 2026	$ 0.01198519115,071	$ 0.013099060.01162664	$ 0.01162664	$ 115,071
Jun 14, 2026	$ 0.0118536588,056	$ 0.012573930.01163216	$ 0.01163216	$ 88,056
Jun 13, 2026	$ 0.01246323132,272	$ 0.012778320.01167499	$ 0.01167499	$ 132,272
Jun 12, 2026	$ 0.0119759399,642	$ 0.013128630.01196008	$ 0.01196008	$ 99,642
Jun 11, 2026	$ 0.01268395106,150	$ 0.013243520.01221480	$ 0.01221480	$ 106,150
Jun 10, 2026	$ 0.0122969578,730	$ 0.012597160.01209491	$ 0.01209491	$ 78,730
Jun 09, 2026	$ 0.0122867877,066	$ 0.012872980.01220134	$ 0.01220134	$ 77,066
Jun 08, 2026	$ 0.0126956091,428	$ 0.013160450.01248725	$ 0.01248725	$ 91,428
Jun 07, 2026	$ 0.01289268103,824	$ 0.013512730.01269890	$ 0.01269890	$ 103,824
Jun 06, 2026	$ 0.01272789192,125	$ 0.013492210.01270346	$ 0.01270346	$ 192,125
Jun 05, 2026	$ 0.01339553222,622	$ 0.014386650.01331757	$ 0.01331757	$ 222,622
Jun 04, 2026	$ 0.01429097354,564	$ 0.014949350.01404282	$ 0.01404282	$ 354,564
Jun 03, 2026	$ 0.01492970195,306	$ 0.015187130.01471085	$ 0.01471085	$ 195,306
Jun 02, 2026	$ 0.01499231158,468	$ 0.015435350.01491735	$ 0.01491735	$ 158,468
Jun 01, 2026	$ 0.01501749129,760	$ 0.015467330.01487299	$ 0.01487299	$ 129,760
May 31, 2026	$ 0.01499993135,597	$ 0.015375310.01495110	$ 0.01495110	$ 135,597
May 30, 2026	$ 0.01528021116,545	$ 0.015296500.01484454	$ 0.01484454	$ 116,545
May 29, 2026	$ 0.0149607694,026	$ 0.015056040.01472319	$ 0.01472319	$ 94,026
May 28, 2026	$ 0.01499859124,919	$ 0.015386860.01497855	$ 0.01497855	$ 124,919
May 27, 2026	$ 0.01534282138,007	$ 0.015613090.01532834	$ 0.01532834	$ 138,007
May 26, 2026	$ 0.0155886287,026	$ 0.015709830.01554356	$ 0.01554356	$ 87,026
May 25, 2026	$ 0.01565346124,110	$ 0.015891740.01560116	$ 0.01560116	$ 124,110
May 24, 2026	$ 0.01584469166,463	$ 0.016647270.01567713	$ 0.01567713	$ 166,463
May 23, 2026	$ 0.01657466139,030	$ 0.016676140.01641533	$ 0.01641533	$ 139,030
May 22, 2026	$ 0.01649363138,831	$ 0.016956800.01642914	$ 0.01642914	$ 138,831
May 21, 2026	$ 0.01673454126,977	$ 0.016894060.01665643	$ 0.01665643	$ 126,977
May 20, 2026	$ 0.01678113147,847	$ 0.017029200.01670686	$ 0.01670686	$ 147,847
May 19, 2026	$ 0.01685402142,675	$ 0.017339110.01676268	$ 0.01676268	$ 142,675
May 18, 2026	$ 0.01696662138,535	$ 0.017490420.01686294	$ 0.01686294	$ 138,535
May 17, 2026	$ 0.01746713130,670	$ 0.017938560.01741706	$ 0.01741706	$ 130,670
May 16, 2026	$ 0.01793476135,206	$ 0.017998070.01784581	$ 0.01784581	$ 135,206
May 15, 2026	$ 0.01796432134,981	$ 0.018564650.01792973	$ 0.01792973	$ 134,981
May 14, 2026	$ 0.01855307150,007	$ 0.018563250.01816222	$ 0.01816222	$ 150,007
May 13, 2026	$ 0.01842098112,508	$ 0.018799690.01825919	$ 0.01825919	$ 112,508
May 12, 2026	$ 0.0186418064,195	$ 0.018983620.01854418	$ 0.01854418	$ 64,195
May 11, 2026	$ 0.0189569065,244	$ 0.019286780.01869649	$ 0.01869649	$ 65,244
May 10, 2026	$ 0.0189801367,105	$ 0.020092730.01892168	$ 0.01892168	$ 67,105
May 09, 2026	$ 0.0193499275,625	$ 0.019708170.01854887	$ 0.01854887	$ 75,625
May 08, 2026	$ 0.0193783368,161	$ 0.019743200.01883352	$ 0.01883352	$ 68,161
May 07, 2026	$ 0.0194881265,038	$ 0.019569400.01900778	$ 0.01900778	$ 65,038
May 06, 2026	$ 0.0190650773,167	$ 0.020469580.01864851	$ 0.01864851	$ 73,167
May 05, 2026	$ 0.0196455173,004	$ 0.019664210.01838931	$ 0.01838931	$ 73,004
May 04, 2026	$ 0.0187222598,466	$ 0.019482510.01847908	$ 0.01847908	$ 98,466
May 03, 2026	$ 0.0189412379,577	$ 0.019405440.01880016	$ 0.01880016	$ 79,577
May 02, 2026	$ 0.0193628680,477	$ 0.020012890.01918032	$ 0.01918032	$ 80,477
May 01, 2026	$ 0.0193200985,874	$ 0.020195130.01873830	$ 0.01873830	$ 85,874
Apr 30, 2026	$ 0.0191209492,061	$ 0.020140270.01873911	$ 0.01873911	$ 92,061
Apr 29, 2026	$ 0.0187608286,588	$ 0.019043780.01852809	$ 0.01852809	$ 86,588
Apr 28, 2026	$ 0.0189729377,220	$ 0.019262980.01873063	$ 0.01873063	$ 77,220
Apr 27, 2026	$ 0.0192362980,183	$ 0.019572330.01911932	$ 0.01911932	$ 80,183
Apr 26, 2026	$ 0.0194750578,469	$ 0.019705640.01936256	$ 0.01936256	$ 78,469
Apr 25, 2026	$ 0.0194335579,464	$ 0.019717560.01933707	$ 0.01933707	$ 79,464
Apr 24, 2026	$ 0.0193994178,681	$ 0.019744560.01929659	$ 0.01929659	$ 78,681
Apr 23, 2026	$ 0.0193589283,385	$ 0.019528540.01914790	$ 0.01914790	$ 83,385
Apr 22, 2026	$ 0.0193102993,001	$ 0.020737440.01910129	$ 0.01910129	$ 93,001
Apr 21, 2026	$ 0.0192717183,443	$ 0.019497380.01917333	$ 0.01917333	$ 83,443
Apr 20, 2026	$ 0.0192808186,332	$ 0.019679520.01903970	$ 0.01903970	$ 86,332
Apr 19, 2026	$ 0.0193622088,160	$ 0.019544740.01905390	$ 0.01905390	$ 88,160
Apr 18, 2026	$ 0.0195336599,372	$ 0.020795130.01927068	$ 0.01927068	$ 99,372
Apr 17, 2026	$ 0.0197937494,199	$ 0.019878050.01916892	$ 0.01916892	$ 94,199
Apr 16, 2026	$ 0.0194735498,197	$ 0.019895550.01905851	$ 0.01905851	$ 98,197
Apr 15, 2026	$ 0.01966694100,954	$ 0.019748440.01895093	$ 0.01895093	$ 100,954
Apr 14, 2026	$ 0.0196233399,166	$ 0.020405580.01928835	$ 0.01928835	$ 99,166
Apr 13, 2026	$ 0.02017157110,721	$ 0.020445710.01935177	$ 0.01935177	$ 110,721
Apr 12, 2026	$ 0.0201060994,821	$ 0.021000890.01996856	$ 0.01996856	$ 94,821
Apr 11, 2026	$ 0.02090887186,642	$ 0.023864570.02014418	$ 0.02014418	$ 186,642
Apr 10, 2026	$ 0.02074427124,338	$ 0.021587250.02043153	$ 0.02043153	$ 124,338
Apr 09, 2026	$ 0.02176757230,561	$ 0.024540640.02035717	$ 0.02035717	$ 230,561
Apr 08, 2026	$ 0.02449553173,706	$ 0.029092460.02423481	$ 0.02423481	$ 173,706
Apr 07, 2026	$ 0.02870679165,279	$ 0.029116710.02704914	$ 0.02704914	$ 165,279
Apr 06, 2026	$ 0.02896111173,201	$ 0.031150810.02861270	$ 0.02861270	$ 173,201
Apr 05, 2026	$ 0.03114563159,006	$ 0.031253980.03000640	$ 0.03000640	$ 159,006
Apr 04, 2026	$ 0.03032774180,983	$ 0.031012450.02973541	$ 0.02973541	$ 180,983
Apr 03, 2026	$ 0.02997871164,955	$ 0.030215120.02945133	$ 0.02945133	$ 164,955
Apr 02, 2026	$ 0.02973537301,329	$ 0.029844030.02730864	$ 0.02730864	$ 301,329
Apr 01, 2026	$ 0.02737571380,752	$ 0.028965750.02638896	$ 0.02638896	$ 380,752
Mar 31, 2026	$ 0.02889184394,265	$ 0.031044330.02875889	$ 0.02875889	$ 394,265
Mar 30, 2026	$ 0.03103452465,554	$ 0.033773290.02958997	$ 0.02958997	$ 465,554
Mar 29, 2026	$ 0.03019616616,393	$ 0.032595970.02846232	$ 0.02846232	$ 616,393
Mar 28, 2026	$ 0.032434081,579,085	$ 0.045098800.02560781	$ 0.02560781	$ 1,579,085
Mar 27, 2026	$ 0.02597034677,352	$ 0.025971280.02240888	$ 0.02240888	$ 677,352
Mar 26, 2026	$ 0.02243218456,720	$ 0.022507000.02133737	$ 0.02133737	$ 456,720
Mar 25, 2026	$ 0.02137489502,125	$ 0.021528970.02134139	$ 0.02134139	$ 502,125
Mar 24, 2026	$ 0.02138582560,694	$ 0.021523820.02135250	$ 0.02135250	$ 560,694
Mar 23, 2026	$ 0.02148138475,137	$ 0.021874890.02142805	$ 0.02142805	$ 475,137
Mar 22, 2026	$ 0.02179895321,993	$ 0.023418680.02169513	$ 0.02169513	$ 321,993
Mar 21, 2026	$ 0.02340342346,795	$ 0.023540370.02335285	$ 0.02335285	$ 346,795
Mar 20, 2026	$ 0.02342525315,218	$ 0.023509430.02335851	$ 0.02335851	$ 315,218
Mar 19, 2026	$ 0.02344276358,078	$ 0.023629410.02341723	$ 0.02341723	$ 358,078
Mar 18, 2026	$ 0.02352957455,352	$ 0.023768540.02350392	$ 0.02350392	$ 455,352
Mar 17, 2026	$ 0.02371238336,756	$ 0.023938070.02359330	$ 0.02359330	$ 336,756
Mar 16, 2026	$ 0.02368851400,969	$ 0.023897830.02364036	$ 0.02364036	$ 400,969
Mar 15, 2026	$ 0.02374612377,332	$ 0.024358000.02362130	$ 0.02362130	$ 377,332
Mar 14, 2026	$ 0.02432494291,727	$ 0.024423750.02425567	$ 0.02425567	$ 291,727
Mar 13, 2026	$ 0.02435484320,347	$ 0.024443600.02429489	$ 0.02429489	$ 320,347
Mar 12, 2026	$ 0.02431839440,067	$ 0.024437550.02428877	$ 0.02428877	$ 440,067
Mar 11, 2026	$ 0.02437942333,086	$ 0.024468000.02425846	$ 0.02425846	$ 333,086
Mar 10, 2026	$ 0.02443436262,910	$ 0.024677300.02439243	$ 0.02439243	$ 262,910
Mar 09, 2026	$ 0.02456730264,867	$ 0.024672640.02453302	$ 0.02453302	$ 264,867
Mar 08, 2026	$ 0.02460324234,140	$ 0.024673240.02453613	$ 0.02453613	$ 234,140
Mar 07, 2026	$ 0.02462573260,721	$ 0.024685630.02455433	$ 0.02455433	$ 260,721
Mar 06, 2026	$ 0.02464334310,365	$ 0.024983920.02458684	$ 0.02458684	$ 310,365
Mar 05, 2026	$ 0.02490042276,011	$ 0.025026720.02486894	$ 0.02486894	$ 276,011
Mar 04, 2026	$ 0.02495012312,148	$ 0.025095210.02492022	$ 0.02492022	$ 312,148
Mar 03, 2026	$ 0.02499540295,883	$ 0.025108610.02493091	$ 0.02493091	$ 295,883
Mar 02, 2026	$ 0.02504844335,021	$ 0.026291880.02499681	$ 0.02499681	$ 335,021
Mar 01, 2026	$ 0.02533242338,382	$ 0.025658020.02526440	$ 0.02526440	$ 338,382
Feb 28, 2026	$ 0.02541624306,080	$ 0.025604820.02534613	$ 0.02534613	$ 306,080
Feb 27, 2026	$ 0.02559487246,007	$ 0.026444210.02553305	$ 0.02553305	$ 246,007
Feb 26, 2026	$ 0.02588799305,319	$ 0.026067780.02580950	$ 0.02580950	$ 305,319
Feb 25, 2026	$ 0.02586280346,108	$ 0.026036960.02567109	$ 0.02567109	$ 346,108
Feb 24, 2026	$ 0.02581079336,072	$ 0.026686030.02577669	$ 0.02577669	$ 336,072
Feb 23, 2026	$ 0.02660669387,996	$ 0.027421680.02657971	$ 0.02657971	$ 387,996
Feb 22, 2026	$ 0.02729896337,158	$ 0.027429870.02724394	$ 0.02724394	$ 337,158
Feb 21, 2026	$ 0.02740088280,620	$ 0.027494640.02720818	$ 0.02720818	$ 280,620
Feb 20, 2026	$ 0.02727261425,900	$ 0.028275360.02726286	$ 0.02726286	$ 425,900
Feb 19, 2026	$ 0.02809972428,244	$ 0.028224060.02800666	$ 0.02800666	$ 428,244
Feb 18, 2026	$ 0.02815067262,833	$ 0.028259870.02806442	$ 0.02806442	$ 262,833
Feb 17, 2026	$ 0.02820085317,080	$ 0.029207940.02787047	$ 0.02787047	$ 317,080
Feb 16, 2026	$ 0.02828500323,056	$ 0.028571550.02786311	$ 0.02786311	$ 323,056
Feb 15, 2026	$ 0.02791096403,825	$ 0.028203910.02772824	$ 0.02772824	$ 403,825
Feb 14, 2026	$ 0.02775862845,175	$ 0.028072480.02774223	$ 0.02774223	$ 845,175
Feb 13, 2026	$ 0.02780182324,828	$ 0.027961250.02769859	$ 0.02769859	$ 324,828
Feb 12, 2026	$ 0.02776752405,879	$ 0.028147390.02774425	$ 0.02774425	$ 405,879
Feb 11, 2026	$ 0.02809184529,083	$ 0.028238220.02787990	$ 0.02787990	$ 529,083
Feb 10, 2026	$ 0.02810618632,412	$ 0.028239340.02803020	$ 0.02803020	$ 632,412
Feb 09, 2026	$ 0.02812613477,676	$ 0.028272110.02806474	$ 0.02806474	$ 477,676
Feb 08, 2026	$ 0.02824465400,204	$ 0.028343920.02810873	$ 0.02810873	$ 400,204
Feb 07, 2026	$ 0.02822400568,141	$ 0.028463400.02807568	$ 0.02807568	$ 568,141
Feb 06, 2026	$ 0.028293051,100,807	$ 0.028443130.02793453	$ 0.02793453	$ 1,100,807
Feb 05, 2026	$ 0.028189732,423,557	$ 0.028883620.02795196	$ 0.02795196	$ 2,423,557
Feb 04, 2026	$ 0.028629861,109,320	$ 0.030546480.02854048	$ 0.02854048	$ 1,109,320
Feb 03, 2026	$ 0.02899787472,247	$ 0.030062090.02888679	$ 0.02888679	$ 472,247
Feb 02, 2026	$ 0.02947594911,779	$ 0.032472750.02933464	$ 0.02933464	$ 911,779
Feb 01, 2026	$ 0.03198688990,012	$ 0.032804140.03175727	$ 0.03175727	$ 990,012
Jan 31, 2026	$ 0.03200788420,724	$ 0.033692920.03191126	$ 0.03191126	$ 420,724
Jan 30, 2026	$ 0.033265721,285,952	$ 0.034248220.03321534	$ 0.03321534	$ 1,285,952
Jan 29, 2026	$ 0.033885931,330,192	$ 0.036237270.03373985	$ 0.03373985	$ 1,330,192
Jan 28, 2026	$ 0.034967043,385,489	$ 0.035266330.03488355	$ 0.03488355	$ 3,385,489
Jan 27, 2026	$ 0.035161801,836,029	$ 0.040830570.03502289	$ 0.03502289	$ 1,836,029
Jan 26, 2026	$ 0.038658471,598,959	$ 0.038681390.03488162	$ 0.03488162	$ 1,598,959
Jan 25, 2026	$ 0.035054192,082,601	$ 0.035843600.03500102	$ 0.03500102	$ 2,082,601
Jan 24, 2026	$ 0.035763321,995,828	$ 0.041837320.03559727	$ 0.03559727	$ 1,995,828
Jan 23, 2026	$ 0.040846251,296,792	$ 0.040846390.03765286	$ 0.03765286	$ 1,296,792
Jan 22, 2026	$ 0.037889711,204,492	$ 0.038260510.03706156	$ 0.03706156	$ 1,204,492
Jan 21, 2026	$ 0.037134551,617,503	$ 0.037163920.03645215	$ 0.03645215	$ 1,617,503
Jan 20, 2026	$ 0.03651698515,907	$ 0.037658790.03647498	$ 0.03647498	$ 515,907
Jan 19, 2026	$ 0.037756801,225,019	$ 0.038464540.03769965	$ 0.03769965	$ 1,225,019
Jan 18, 2026	$ 0.03814264834,210	$ 0.042534310.03800143	$ 0.03800143	$ 834,210
Jan 17, 2026	$ 0.04203247828,283	$ 0.042034140.03804546	$ 0.03804546	$ 828,283
Jan 16, 2026	$ 0.038102771,182,579	$ 0.039966050.03798778	$ 0.03798778	$ 1,182,579
Jan 15, 2026	$ 0.03980669566,461	$ 0.040472380.03852470	$ 0.03852470	$ 566,461
Jan 14, 2026	$ 0.03880053572,573	$ 0.039441550.03853166	$ 0.03853166	$ 572,573
Jan 13, 2026	$ 0.03933010658,710	$ 0.040083890.03670672	$ 0.03670672	$ 658,710
Jan 12, 2026	$ 0.03675964606,774	$ 0.037215830.03664067	$ 0.03664067	$ 606,774
Jan 11, 2026	$ 0.03666131520,119	$ 0.037126800.03655804	$ 0.03655804	$ 520,119
Jan 10, 2026	$ 0.03712542682,164	$ 0.037308150.03693353	$ 0.03693353	$ 682,164
Jan 09, 2026	$ 0.037252301,290,325	$ 0.037949250.03704083	$ 0.03704083	$ 1,290,325
Jan 08, 2026	$ 0.03787761883,263	$ 0.038691530.03780396	$ 0.03780396	$ 883,263
Jan 07, 2026	$ 0.03868551760,450	$ 0.039596780.03854137	$ 0.03854137	$ 760,450
Jan 06, 2026	$ 0.03925341906,409	$ 0.039352170.03829851	$ 0.03829851	$ 906,409
Jan 05, 2026	$ 0.03880654568,542	$ 0.039382090.03850734	$ 0.03850734	$ 568,542
Jan 04, 2026	$ 0.03883219465,886	$ 0.040637200.03838349	$ 0.03838349	$ 465,886
Jan 03, 2026	$ 0.03999792579,640	$ 0.043957490.03991399	$ 0.03991399	$ 579,640
Jan 02, 2026	$ 0.04076445585,524	$ 0.041233780.04040901	$ 0.04040901	$ 585,524
Jan 01, 2026	$ 0.04086690515,944	$ 0.041281750.04072080	$ 0.04072080	$ 515,944
Dec 31, 2025	$ 0.04108812677,321	$ 0.041628610.04086316	$ 0.04086316	$ 677,321
Dec 30, 2025	$ 0.04100178501,710	$ 0.042238160.04092736	$ 0.04092736	$ 501,710
Dec 29, 2025	$ 0.04221671475,649	$ 0.042953260.04213070	$ 0.04213070	$ 475,649
Dec 28, 2025	$ 0.04273331669,718	$ 0.042893170.04077761	$ 0.04077761	$ 669,718
Dec 27, 2025	$ 0.04150975561,703	$ 0.041944380.04141837	$ 0.04141837	$ 561,703
Dec 26, 2025	$ 0.04172990539,375	$ 0.042031800.04163431	$ 0.04163431	$ 539,375
Dec 25, 2025	$ 0.04193517535,294	$ 0.042211140.04135637	$ 0.04135637	$ 535,294
Dec 24, 2025	$ 0.04148473441,673	$ 0.042770700.04138007	$ 0.04138007	$ 441,673
Dec 23, 2025	$ 0.04269596573,242	$ 0.043114890.04264536	$ 0.04264536	$ 573,242
Dec 22, 2025	$ 0.04309064519,414	$ 0.043379690.04301235	$ 0.04301235	$ 519,414
Dec 21, 2025	$ 0.04327627473,295	$ 0.043832170.04298562	$ 0.04298562	$ 473,295
Dec 20, 2025	$ 0.04309452441,610	$ 0.043304520.04291290	$ 0.04291290	$ 441,610
Dec 19, 2025	$ 0.04298017477,269	$ 0.043851130.04287425	$ 0.04287425	$ 477,269
Dec 18, 2025	$ 0.04380028535,485	$ 0.045680230.04380002	$ 0.04380002	$ 535,485
Dec 17, 2025	$ 0.04561287690,448	$ 0.046067430.04552758	$ 0.04552758	$ 690,448
Dec 16, 2025	$ 0.04592898669,767	$ 0.046303590.04576276	$ 0.04576276	$ 669,767
Dec 15, 2025	$ 0.04617638395,378	$ 0.047207900.04611509	$ 0.04611509	$ 395,378
Dec 14, 2025	$ 0.04702352579,507	$ 0.047863600.04690967	$ 0.04690967	$ 579,507
Dec 13, 2025	$ 0.04779849479,548	$ 0.048559970.04770000	$ 0.04770000	$ 479,548
Dec 12, 2025	$ 0.04846218579,791	$ 0.050441660.04840206	$ 0.04840206	$ 579,791
Dec 11, 2025	$ 0.05025837410,862	$ 0.051033110.05019512	$ 0.05019512	$ 410,862
Dec 10, 2025	$ 0.05058316495,698	$ 0.051245700.05035958	$ 0.05035958	$ 495,698
Dec 09, 2025	$ 0.05116723429,105	$ 0.051681480.05106846	$ 0.05106846	$ 429,105
Dec 08, 2025	$ 0.05148694348,499	$ 0.051860800.05116277	$ 0.05116277	$ 348,499
Dec 07, 2025	$ 0.05166060601,540	$ 0.053417990.04990287	$ 0.04990287	$ 601,540
Dec 06, 2025	$ 0.05138828462,295	$ 0.054535530.05095017	$ 0.05095017	$ 462,295
Dec 05, 2025	$ 0.05438314393,728	$ 0.055154150.05410173	$ 0.05410173	$ 393,728
Dec 04, 2025	$ 0.05479541279,719	$ 0.055922980.05448172	$ 0.05448172	$ 279,719
Dec 03, 2025	$ 0.05502618315,741	$ 0.055230010.05470988	$ 0.05470988	$ 315,741
Dec 02, 2025	$ 0.05473928707,521	$ 0.054941660.05441560	$ 0.05441560	$ 707,521
Dec 01, 2025	$ 0.05456602452,913	$ 0.055864040.05450354	$ 0.05450354	$ 452,913
Nov 30, 2025	$ 0.05573461680,813	$ 0.056215480.05514983	$ 0.05514983	$ 680,813
Nov 29, 2025	$ 0.05533320656,658	$ 0.055820860.05502570	$ 0.05502570	$ 656,658
Nov 28, 2025	$ 0.05527958628,684	$ 0.055769540.05490932	$ 0.05490932	$ 628,684
Nov 27, 2025	$ 0.05543967392,455	$ 0.056774080.05533052	$ 0.05533052	$ 392,455
Nov 26, 2025	$ 0.05653362724,442	$ 0.059052560.05634010	$ 0.05634010	$ 724,442
Nov 25, 2025	$ 0.05892007215,436	$ 0.060322610.05886280	$ 0.05886280	$ 215,436
Nov 24, 2025	$ 0.06026086213,655	$ 0.060908320.05910361	$ 0.05910361	$ 213,655
Nov 23, 2025	$ 0.06060384518,170	$ 0.061177230.06038215	$ 0.06038215	$ 518,170
Nov 21, 2025	$ 0.06134373327,916	$ 0.062209730.06073501	$ 0.06073501	$ 327,916
Nov 20, 2025	$ 0.06199785219,629	$ 0.063055500.06174538	$ 0.06174538	$ 219,629
Nov 19, 2025	$ 0.06255091163,341	$ 0.063135370.06235128	$ 0.06235128	$ 163,341
Nov 18, 2025	$ 0.06306557132,763	$ 0.063617030.06280911	$ 0.06280911	$ 132,763
Nov 17, 2025	$ 0.06359815146,849	$ 0.064245430.06328622	$ 0.06328622	$ 146,849
Nov 16, 2025	$ 0.06383818155,581	$ 0.064216230.06348434	$ 0.06348434	$ 155,581
Nov 15, 2025	$ 0.06390292153,729	$ 0.064236490.06332741	$ 0.06332741	$ 153,729
Nov 14, 2025	$ 0.06357735154,237	$ 0.063775720.06325180	$ 0.06325180	$ 154,237
Nov 13, 2025	$ 0.06354776190,590	$ 0.064451430.06305897	$ 0.06305897	$ 190,590
Nov 12, 2025	$ 0.06331835144,929	$ 0.064154710.06330380	$ 0.06330380	$ 144,929
Nov 11, 2025	$ 0.06392092165,540	$ 0.064989970.06386728	$ 0.06386728	$ 165,540
Nov 10, 2025	$ 0.06480614224,381	$ 0.067961610.06380962	$ 0.06380962	$ 224,381
Nov 09, 2025	$ 0.06443791176,947	$ 0.065947030.06408060	$ 0.06408060	$ 176,947
Nov 08, 2025	$ 0.06412604209,519	$ 0.066204080.06357761	$ 0.06357761	$ 209,519
Nov 07, 2025	$ 0.06585653218,061	$ 0.067587280.06575434	$ 0.06575434	$ 218,061
Nov 06, 2025	$ 0.06746647158,294	$ 0.068907080.06735690	$ 0.06735690	$ 158,294
Nov 05, 2025	$ 0.06885326315,090	$ 0.073076440.06798157	$ 0.06798157	$ 315,090
Nov 04, 2025	$ 0.07306125470,682	$ 0.086862860.07009003	$ 0.07009003	$ 470,682
Nov 03, 2025	$ 0.08671636350,921	$ 0.088319840.08664197	$ 0.08664197	$ 350,921
Nov 02, 2025	$ 0.08814199426,224	$ 0.088774150.08780970	$ 0.08780970	$ 426,224
Nov 01, 2025	$ 0.08841660302,049	$ 0.089670530.08833617	$ 0.08833617	$ 302,049
Oct 31, 2025	$ 0.08941951402,680	$ 0.093327000.08920940	$ 0.08920940	$ 402,680
Oct 30, 2025	$ 0.09328684341,582	$ 0.096104910.09145520	$ 0.09145520	$ 341,582
Oct 29, 2025	$ 0.09558524603,256	$ 0.104091370.09547680	$ 0.09547680	$ 603,256
Oct 28, 2025	$ 0.10049476919,315	$ 0.100836870.09878964	$ 0.09878964	$ 919,315
Oct 27, 2025	$ 0.09936540493,408	$ 0.100428470.09896339	$ 0.09896339	$ 493,408
Oct 26, 2025	$ 0.09958464283,884	$ 0.099816980.09853062	$ 0.09853062	$ 283,884
Oct 25, 2025	$ 0.09882964600,232	$ 0.100456020.09842987	$ 0.09842987	$ 600,232
Oct 24, 2025	$ 0.09913787190,075	$ 0.099340940.09575013	$ 0.09575013	$ 190,075
Oct 23, 2025	$ 0.09690229173,768	$ 0.098160520.09000813	$ 0.09000813	$ 173,768
Oct 22, 2025	$ 0.09194809205,134	$ 0.099081460.09108644	$ 0.09108644	$ 205,134
Oct 21, 2025	$ 0.09901978146,606	$ 0.101584460.09784574	$ 0.09784574	$ 146,606
Oct 20, 2025	$ 0.09911226209,806	$ 0.105762430.09910500	$ 0.09910500	$ 209,806
Oct 19, 2025	$ 0.10364632134,045	$ 0.105622770.10327548	$ 0.10327548	$ 134,045
Oct 18, 2025	$ 0.10449933148,337	$ 0.107254420.10413037	$ 0.10413037	$ 148,337
Oct 17, 2025	$ 0.10662067198,455	$ 0.111110310.10644197	$ 0.10644197	$ 198,455
Oct 16, 2025	$ 0.10779314201,039	$ 0.111557730.10775260	$ 0.10775260	$ 201,039
Oct 15, 2025	$ 0.10860371646,619	$ 0.115174200.10405471	$ 0.10405471	$ 646,619
Oct 14, 2025	$ 0.11024246230,280	$ 0.116908230.10861226	$ 0.10861226	$ 230,280
Oct 13, 2025	$ 0.11687551278,055	$ 0.119102900.11225557	$ 0.11225557	$ 278,055
Oct 12, 2025	$ 0.11686928226,050	$ 0.119901550.11567333	$ 0.11567333	$ 226,050
Oct 11, 2025	$ 0.11970951291,957	$ 0.120437110.11591483	$ 0.11591483	$ 291,957
Oct 10, 2025	$ 0.11943596402,834	$ 0.128264350.11893768	$ 0.11893768	$ 402,834
Oct 09, 2025	$ 0.12739933349,958	$ 0.132176790.12551036	$ 0.12551036	$ 349,958
Oct 08, 2025	$ 0.12988906352,857	$ 0.138354330.12841345	$ 0.12841345	$ 352,857
Oct 07, 2025	$ 0.12849174404,125	$ 0.136063920.12362523	$ 0.12362523	$ 404,125
Oct 06, 2025	$ 0.13180890406,229	$ 0.142403500.13112865	$ 0.13112865	$ 406,229
Oct 05, 2025	$ 0.13156536408,139	$ 0.137824460.13056698	$ 0.13056698	$ 408,139
Oct 04, 2025	$ 0.13457045532,440	$ 0.141212590.12804792	$ 0.12804792	$ 532,440
Oct 03, 2025	$ 0.13258675400,169	$ 0.134573690.12739953	$ 0.12739953	$ 400,169
Oct 02, 2025	$ 0.13411084464,331	$ 0.135888480.13271660	$ 0.13271660	$ 464,331
Oct 01, 2025	$ 0.13471555586,246	$ 0.136209230.13016823	$ 0.13016823	$ 586,246
Sep 30, 2025	$ 0.13410221296,552	$ 0.141631200.13401008	$ 0.13401008	$ 296,552
Sep 29, 2025	$ 0.14051999235,575	$ 0.140892270.13921507	$ 0.13921507	$ 235,575
Sep 28, 2025	$ 0.13994154179,700	$ 0.140051610.13902817	$ 0.13902817	$ 179,700
Sep 27, 2025	$ 0.13987179209,701	$ 0.139956970.13736157	$ 0.13736157	$ 209,701
Sep 26, 2025	$ 0.13845675266,334	$ 0.138501380.13232043	$ 0.13232043	$ 266,334
Sep 25, 2025	$ 0.13236287361,117	$ 0.139835180.12937432	$ 0.12937432	$ 361,117
Sep 24, 2025	$ 0.13973798656,867	$ 0.141080880.12859934	$ 0.12859934	$ 656,867
Sep 23, 2025	$ 0.129147122,270,992	$ 0.129662230.11870597	$ 0.11870597	$ 2,270,992
Sep 22, 2025	$ 0.119635284,460,541	$ 0.145836740.11718211	$ 0.11718211	$ 4,460,541
Sep 21, 2025	$ 0.141778501,895,629	$ 0.152763500.13571333	$ 0.13571333	$ 1,895,629
Sep 20, 2025	$ 0.140884622,113,390	$ 0.151721290.12717098	$ 0.12717098	$ 2,113,390
Sep 19, 2025	$ 0.15097869492,434	$ 0.153723930.14842691	$ 0.14842691	$ 492,434
Sep 18, 2025	$ 0.15040093338,739	$ 0.151532610.14996725	$ 0.14996725	$ 338,739
Sep 17, 2025	$ 0.15051192571,059	$ 0.156855070.14555976	$ 0.14555976	$ 571,059
Sep 16, 2025	$ 0.14981631576,829	$ 0.154394570.14553906	$ 0.14553906	$ 576,829
Sep 15, 2025	$ 0.14927439942,714	$ 0.160077040.14685032	$ 0.14685032	$ 942,714
Sep 14, 2025	$ 0.15099095685,901	$ 0.156486820.15040984	$ 0.15040984	$ 685,901
Sep 13, 2025	$ 0.15641816516,259	$ 0.161151700.15513082	$ 0.15513082	$ 516,259
Sep 12, 2025	$ 0.16072127825,609	$ 0.162844520.15459959	$ 0.15459959	$ 825,609
Sep 11, 2025	$ 0.15484315641,575	$ 0.154981830.14650357	$ 0.14650357	$ 641,575
Sep 10, 2025	$ 0.14652570390,295	$ 0.149526690.14088860	$ 0.14088860	$ 390,295
Sep 09, 2025	$ 0.14873942237,146	$ 0.152240740.14707295	$ 0.14707295	$ 237,146
Sep 08, 2025	$ 0.15196426208,316	$ 0.153128950.14980922	$ 0.14980922	$ 208,316
Sep 07, 2025	$ 0.15062561398,890	$ 0.154570200.14848037	$ 0.14848037	$ 398,890
Sep 06, 2025	$ 0.15295676129,670	$ 0.154014770.15111893	$ 0.15111893	$ 129,670
Sep 05, 2025	$ 0.15330810244,879	$ 0.158618420.15231563	$ 0.15231563	$ 244,879
Sep 04, 2025	$ 0.15347946400,720	$ 0.158618420.15231563	$ 0.15231563	$ 400,720
Sep 03, 2025	$ 0.15845985272,242	$ 0.159560190.15666096	$ 0.15666096	$ 272,242
Sep 02, 2025	$ 0.15680527415,900	$ 0.159622340.15372681	$ 0.15372681	$ 415,900
Sep 01, 2025	$ 0.15462679417,293	$ 0.157659940.15410741	$ 0.15410741	$ 417,293
Aug 31, 2025	$ 0.15441479599,300	$ 0.162822250.15351300	$ 0.15351300	$ 599,300
Aug 30, 2025	$ 0.159402361,936,723	$ 0.207209880.14926051	$ 0.14926051	$ 1,936,723
Aug 29, 2025	$ 0.15722259443,278	$ 0.162482030.15520802	$ 0.15520802	$ 443,278
Aug 28, 2025	$ 0.160831902,283,934	$ 0.164248170.15831055	$ 0.15831055	$ 2,283,934
Aug 27, 2025	$ 0.160479923,168,035	$ 0.162909030.14136395	$ 0.14136395	$ 3,168,035
Aug 26, 2025	$ 0.142042182,309,418	$ 0.145743660.13451970	$ 0.13451970	$ 2,309,418
Aug 25, 2025	$ 0.145435231,768,949	$ 0.148756950.14329047	$ 0.14329047	$ 1,768,949
Aug 24, 2025	$ 0.147929851,438,200	$ 0.155031600.14770438	$ 0.14770438	$ 1,438,200
Aug 23, 2025	$ 0.154391441,633,543	$ 0.155895450.15025247	$ 0.15025247	$ 1,633,543
Aug 22, 2025	$ 0.152520912,340,711	$ 0.160938900.15064822	$ 0.15064822	$ 2,340,711
Aug 21, 2025	$ 0.159207781,798,072	$ 0.164474060.15597381	$ 0.15597381	$ 1,798,072
Aug 20, 2025	$ 0.160503841,463,895	$ 0.162663580.15036635	$ 0.15036635	$ 1,463,895
Aug 19, 2025	$ 0.16164070823,027	$ 0.163102130.15994240	$ 0.15994240	$ 823,027
Aug 18, 2025	$ 0.16164190835,176	$ 0.163017560.15458341	$ 0.15458341	$ 835,176
Aug 17, 2025	$ 0.16120959169,315	$ 0.163055450.16019164	$ 0.16019164	$ 169,315
Aug 16, 2025	$ 0.16041900473,611	$ 0.169885530.15981957	$ 0.15981957	$ 473,611
Aug 15, 2025	$ 0.16124675381,796	$ 0.161541980.15461217	$ 0.15461217	$ 381,796
Aug 14, 2025	$ 0.15459039339,940	$ 0.161799910.15457165	$ 0.15457165	$ 339,940
Aug 13, 2025	$ 0.15725143453,728	$ 0.163227770.15429832	$ 0.15429832	$ 453,728
Aug 12, 2025	$ 0.15598679723,233	$ 0.162074900.14960040	$ 0.14960040	$ 723,233
Aug 11, 2025	$ 0.15504699762,637	$ 0.176007300.15087024	$ 0.15087024	$ 762,637
Aug 10, 2025	$ 0.17120690254,566	$ 0.178163690.17056653	$ 0.17056653	$ 254,566
Aug 09, 2025	$ 0.17616311256,109	$ 0.176894240.17291830	$ 0.17291830	$ 256,109
Aug 08, 2025	$ 0.17441066506,080	$ 0.177472760.17131419	$ 0.17131419	$ 506,080
Aug 07, 2025	$ 0.17712152661,086	$ 0.181317860.17614175	$ 0.17614175	$ 661,086
Aug 06, 2025	$ 0.180959351,246,385	$ 0.184204400.18071894	$ 0.18071894	$ 1,246,385
Aug 05, 2025	$ 0.1836921625,633,958	$ 0.189372200.18136065	$ 0.18136065	$ 25,633,958
Aug 04, 2025	$ 0.1841680427,450,384	$ 0.191008620.18104282	$ 0.18104282	$ 27,450,384
Aug 03, 2025	$ 0.183673201,343,118	$ 0.187598250.18187415	$ 0.18187415	$ 1,343,118
Aug 02, 2025	$ 0.183554531,486,567	$ 0.185650190.17785150	$ 0.17785150	$ 1,486,567
Aug 01, 2025	$ 0.180856312,153,057	$ 0.185049580.17361198	$ 0.17361198	$ 2,153,057
Jul 31, 2025	$ 0.18054995534,594	$ 0.183842460.18011796	$ 0.18011796	$ 534,594
Jul 30, 2025	$ 0.18100914522,662	$ 0.185343920.18045013	$ 0.18045013	$ 522,662
Jul 29, 2025	$ 0.18243252594,821	$ 0.191638540.18184501	$ 0.18184501	$ 594,821
Jul 28, 2025	$ 0.18473033591,489	$ 0.188665180.18386602	$ 0.18386602	$ 591,489
Jul 27, 2025	$ 0.186601001,196,889	$ 0.192147920.18237236	$ 0.18237236	$ 1,196,889
Jul 26, 2025	$ 0.188710861,182,024	$ 0.196714600.18716149	$ 0.18716149	$ 1,182,024
Jul 25, 2025	$ 0.189294631,909,411	$ 0.204646960.18144677	$ 0.18144677	$ 1,909,411
Jul 24, 2025	$ 0.202929123,981,941	$ 0.212268460.20282457	$ 0.20282457	$ 3,981,941
Jul 23, 2025	$ 0.2104118921,149,838	$ 0.219933280.20734340	$ 0.20734340	$ 21,149,838
Jul 22, 2025	$ 0.21007809588,156	$ 0.212757890.20926903	$ 0.20926903	$ 588,156
Jul 21, 2025	$ 0.212524131,651,499	$ 0.221249480.21172460	$ 0.21172460	$ 1,651,499
Jul 20, 2025	$ 0.220359641,016,108	$ 0.228561970.21986385	$ 0.21986385	$ 1,016,108
Jul 19, 2025	$ 0.221838801,669,394	$ 0.229274430.21037817	$ 0.21037817	$ 1,669,394
Jul 18, 2025	$ 0.212693061,401,607	$ 0.225548910.21238294	$ 0.21238294	$ 1,401,607
Jul 17, 2025	$ 0.223369791,773,704	$ 0.226280050.21426576	$ 0.21426576	$ 1,773,704
Jul 16, 2025	$ 0.223022961,183,381	$ 0.234194240.22252205	$ 0.22252205	$ 1,183,381
Jul 15, 2025	$ 0.232469943,197,246	$ 0.242411660.22137323	$ 0.22137323	$ 3,197,246
Jul 14, 2025	$ 0.22349245725,621	$ 0.227456600.22035564	$ 0.22035564	$ 725,621
Jul 13, 2025	$ 0.22263664646,655	$ 0.224810680.22245087	$ 0.22245087	$ 646,655
Jul 12, 2025	$ 0.223556421,107,584	$ 0.228207070.22038501	$ 0.22038501	$ 1,107,584
Jul 11, 2025	$ 0.222286262,143,607	$ 0.238466830.22019739	$ 0.22019739	$ 2,143,607
Jul 10, 2025	$ 0.227247081,797,419	$ 0.229524410.22148531	$ 0.22148531	$ 1,797,419
Jul 09, 2025	$ 0.228137251,237,810	$ 0.229427670.22149885	$ 0.22149885	$ 1,237,810
Jul 08, 2025	$ 0.228828771,390,083	$ 0.231511810.22130166	$ 0.22130166	$ 1,390,083
Jul 07, 2025	$ 0.227381012,303,024	$ 0.246019820.22434555	$ 0.22434555	$ 2,303,024
Jul 06, 2025	$ 0.230864203,477,262	$ 0.239778060.21133083	$ 0.21133083	$ 3,477,262
Jul 05, 2025	$ 0.21185379913,676	$ 0.212099180.20304421	$ 0.20304421	$ 913,676
Jul 04, 2025	$ 0.207373541,196,204	$ 0.209357060.19946908	$ 0.19946908	$ 1,196,204
Jul 03, 2025	$ 0.199560801,117,253	$ 0.202870560.19448247	$ 0.19448247	$ 1,117,253
Jul 02, 2025	$ 0.199600671,538,673	$ 0.201610490.19251911	$ 0.19251911	$ 1,538,673
Jul 01, 2025	$ 0.192883111,050,739	$ 0.193488010.18149049	$ 0.18149049	$ 1,050,739
Jun 30, 2025	$ 0.18478381610,813	$ 0.186001890.18188671	$ 0.18188671	$ 610,813
Jun 29, 2025	$ 0.184297991,440,843	$ 0.187250790.16994351	$ 0.16994351	$ 1,440,843
Jun 28, 2025	$ 0.17040443413,421	$ 0.172902840.16986009	$ 0.16986009	$ 413,421
Jun 27, 2025	$ 0.17258741887,584	$ 0.175983070.16998815	$ 0.16998815	$ 887,584
Jun 26, 2025	$ 0.172725271,125,899	$ 0.173101680.15984365	$ 0.15984365	$ 1,125,899
Jun 25, 2025	$ 0.16269861220,079	$ 0.166407450.16166626	$ 0.16166626	$ 220,079
Jun 24, 2025	$ 0.16376777356,671	$ 0.167204660.16176837	$ 0.16176837	$ 356,671
Jun 23, 2025	$ 0.16699804770,297	$ 0.174012740.16080466	$ 0.16080466	$ 770,297
Jun 22, 2025	$ 0.169367361,709,735	$ 0.173897820.15760999	$ 0.15760999	$ 1,709,735
Jun 21, 2025	$ 0.15879190416,753	$ 0.162675440.15801141	$ 0.15801141	$ 416,753
Jun 20, 2025	$ 0.159396141,175,933	$ 0.163642060.15801485	$ 0.15801485	$ 1,175,933
Jun 19, 2025	$ 0.15888226991,844	$ 0.162008820.15468807	$ 0.15468807	$ 991,844
Jun 18, 2025	$ 0.15981914780,001	$ 0.163768990.15585472	$ 0.15585472	$ 780,001
Jun 17, 2025	$ 0.162312941,602,763	$ 0.169888500.15726767	$ 0.15726767	$ 1,602,763
Jun 16, 2025	$ 0.162744833,914,272	$ 0.169652940.15009852	$ 0.15009852	$ 3,914,272
Jun 15, 2025	$ 0.16387307735,916	$ 0.167322470.15744679	$ 0.15744679	$ 735,916
Jun 14, 2025	$ 0.15780324636,078	$ 0.164088880.15705671	$ 0.15705671	$ 636,078
Jun 13, 2025	$ 0.164457392,959,520	$ 0.176346670.16180246	$ 0.16180246	$ 2,959,520
Jun 12, 2025	$ 0.1751799912,703,137	$ 0.202262520.12955264	$ 0.12955264	$ 12,703,137
Jun 11, 2025	$ 0.135449732,716,508	$ 0.145167750.13130807	$ 0.13130807	$ 2,716,508
Jun 10, 2025	$ 0.13167303951,454	$ 0.132937190.12521431	$ 0.12521431	$ 951,454
Jun 09, 2025	$ 0.12569203651,677	$ 0.126160200.12133470	$ 0.12133470	$ 651,677
Jun 08, 2025	$ 0.12198709529,611	$ 0.123661170.12007104	$ 0.12007104	$ 529,611
Jun 07, 2025	$ 0.12043050559,184	$ 0.122312830.12006521	$ 0.12006521	$ 559,184
Jun 06, 2025	$ 0.12045794620,204	$ 0.121128100.11762495	$ 0.11762495	$ 620,204
Jun 05, 2025	$ 0.11779495727,105	$ 0.118291620.11757259	$ 0.11757259	$ 727,105
Jun 04, 2025	$ 0.11823862591,752	$ 0.120327300.11778555	$ 0.11778555	$ 591,752
Jun 03, 2025	$ 0.118739291,263,159	$ 0.124469560.11647578	$ 0.11647578	$ 1,263,159
Jun 02, 2025	$ 0.11707205664,200	$ 0.118122460.11660011	$ 0.11660011	$ 664,200
Jun 01, 2025	$ 0.11717702469,477	$ 0.117820240.11654779	$ 0.11654779	$ 469,477
May 31, 2025	$ 0.11712271776,669	$ 0.122066910.11684421	$ 0.11684421	$ 776,669
May 30, 2025	$ 0.121229662,888,454	$ 0.140445230.11551552	$ 0.11551552	$ 2,888,454
May 29, 2025	$ 0.117812052,235,868	$ 0.121864160.10812409	$ 0.10812409	$ 2,235,868
May 28, 2025	$ 0.108253461,075,233	$ 0.108499150.10500547	$ 0.10500547	$ 1,075,233
May 27, 2025	$ 0.106322641,036,982	$ 0.106729030.10298923	$ 0.10298923	$ 1,036,982
May 26, 2025	$ 0.10319118696,944	$ 0.103528560.10188438	$ 0.10188438	$ 696,944
May 25, 2025	$ 0.10226313718,237	$ 0.102567190.10015974	$ 0.10015974	$ 718,237
May 24, 2025	$ 0.10197201542,094	$ 0.102809900.10167578	$ 0.10167578	$ 542,094
May 23, 2025	$ 0.10246327841,855	$ 0.103219520.10007697	$ 0.10007697	$ 841,855
May 22, 2025	$ 0.10069868457,141	$ 0.101453400.09996456	$ 0.09996456	$ 457,141
May 21, 2025	$ 0.10013043388,768	$ 0.100536090.09966621	$ 0.09966621	$ 388,768
May 20, 2025	$ 0.09997205657,004	$ 0.100913290.09886385	$ 0.09886385	$ 657,004
May 19, 2025	$ 0.099070301,299,230	$ 0.103883320.09804532	$ 0.09804532	$ 1,299,230
May 18, 2025	$ 0.10355579720,195	$ 0.106190420.10331362	$ 0.10331362	$ 720,195
May 17, 2025	$ 0.10577492635,569	$ 0.108026900.10526210	$ 0.10526210	$ 635,569
May 16, 2025	$ 0.107735931,137,640	$ 0.112013290.10760756	$ 0.10760756	$ 1,137,640
May 15, 2025	$ 0.11185187480,214	$ 0.113096520.11160899	$ 0.11160899	$ 480,214
May 14, 2025	$ 0.112841931,167,463	$ 0.114202970.11055545	$ 0.11055545	$ 1,167,463
May 13, 2025	$ 0.11409871888,205	$ 0.115630020.11372778	$ 0.11372778	$ 888,205
May 12, 2025	$ 0.11476617690,793	$ 0.115644040.11423693	$ 0.11423693	$ 690,793
May 11, 2025	$ 0.11514909851,294	$ 0.115768320.11481832	$ 0.11481832	$ 851,294
May 10, 2025	$ 0.115160361,268,879	$ 0.115556180.11410931	$ 0.11410931	$ 1,268,879
May 09, 2025	$ 0.115060171,298,229	$ 0.117596590.11474790	$ 0.11474790	$ 1,298,229
May 08, 2025	$ 0.116967841,683,440	$ 0.120981590.11664970	$ 0.11664970	$ 1,683,440
May 07, 2025	$ 0.120304491,421,591	$ 0.130777400.12021233	$ 0.12021233	$ 1,421,591
May 06, 2025	$ 0.13055139709,611	$ 0.134011170.13013176	$ 0.13013176	$ 709,611
May 05, 2025	$ 0.13346090865,462	$ 0.135228880.13122562	$ 0.13122562	$ 865,462
May 04, 2025	$ 0.13514773719,229	$ 0.136394930.13298754	$ 0.13298754	$ 719,229
May 03, 2025	$ 0.13596662693,980	$ 0.138324840.13451903	$ 0.13451903	$ 693,980
May 02, 2025	$ 0.137996881,005,875	$ 0.142216860.13498169	$ 0.13498169	$ 1,005,875
May 01, 2025	$ 0.14215826603,482	$ 0.143078830.13954699	$ 0.13954699	$ 603,482
Apr 30, 2025	$ 0.13975364602,727	$ 0.140922210.13795524	$ 0.13795524	$ 602,727
Apr 29, 2025	$ 0.14005672565,015	$ 0.141002750.13920659	$ 0.13920659	$ 565,015
Apr 28, 2025	$ 0.14070981926,478	$ 0.143570570.13643626	$ 0.13643626	$ 926,478
Apr 27, 2025	$ 0.13737537922,222	$ 0.140868240.13548627	$ 0.13548627	$ 922,222
Apr 26, 2025	$ 0.14068208968,323	$ 0.141513570.13728257	$ 0.13728257	$ 968,323
Apr 25, 2025	$ 0.137880821,675,459	$ 0.138251370.12920003	$ 0.12920003	$ 1,675,459
Apr 24, 2025	$ 0.134489371,629,293	$ 0.139753890.13192485	$ 0.13192485	$ 1,629,293
Apr 23, 2025	$ 0.139329611,069,905	$ 0.142254850.13826424	$ 0.13826424	$ 1,069,905
Apr 22, 2025	$ 0.140482971,325,505	$ 0.141092170.13709619	$ 0.13709619	$ 1,325,505
Apr 21, 2025	$ 0.140195951,663,930	$ 0.142511820.13695855	$ 0.13695855	$ 1,663,930
Apr 20, 2025	$ 0.137111211,214,768	$ 0.137155450.13160875	$ 0.13160875	$ 1,214,768
Apr 19, 2025	$ 0.131750671,280,740	$ 0.131827130.12625117	$ 0.12625117	$ 1,280,740
Apr 18, 2025	$ 0.127609641,365,371	$ 0.129645700.12437267	$ 0.12437267	$ 1,365,371
Apr 17, 2025	$ 0.129499621,477,150	$ 0.130831120.12629558	$ 0.12629558	$ 1,477,150
Apr 16, 2025	$ 0.128236682,127,511	$ 0.141418720.12711933	$ 0.12711933	$ 2,127,511
Apr 15, 2025	$ 0.139966062,658,719	$ 0.141743710.13883557	$ 0.13883557	$ 2,658,719
Apr 14, 2025	$ 0.141204881,985,610	$ 0.141596930.13730960	$ 0.13730960	$ 1,985,610
Apr 13, 2025	$ 0.137926371,099,667	$ 0.143076640.13739496	$ 0.13739496	$ 1,099,667
Apr 12, 2025	$ 0.141943722,108,589	$ 0.145333130.13930867	$ 0.13930867	$ 2,108,589
Apr 11, 2025	$ 0.140217732,695,674	$ 0.149052700.13983140	$ 0.13983140	$ 2,695,674
Apr 10, 2025	$ 0.145997964,238,005	$ 0.158964530.13220648	$ 0.13220648	$ 4,238,005
Apr 09, 2025	$ 0.132233702,566,030	$ 0.133582470.12162755	$ 0.12162755	$ 2,566,030
Apr 08, 2025	$ 0.124401541,504,170	$ 0.125485940.11918125	$ 0.11918125	$ 1,504,170
Apr 07, 2025	$ 0.123965202,877,495	$ 0.126714480.11925246	$ 0.11925246	$ 2,877,495
Apr 06, 2025	$ 0.122566687,305,903	$ 0.150037630.12148060	$ 0.12148060	$ 7,305,903
Apr 05, 2025	$ 0.12175743463,123	$ 0.122001760.11866132	$ 0.11866132	$ 463,123
Apr 04, 2025	$ 0.11872082899,216	$ 0.118821190.11669129	$ 0.11669129	$ 899,216
Apr 03, 2025	$ 0.116736352,192,569	$ 0.119269390.11364091	$ 0.11364091	$ 2,192,569
Apr 02, 2025	$ 0.11886657881,504	$ 0.120069740.11723396	$ 0.11723396	$ 881,504
Apr 01, 2025	$ 0.11760798446,064	$ 0.118750180.11715108	$ 0.11715108	$ 446,064
Mar 31, 2025	$ 0.11779940445,766	$ 0.117918200.11585418	$ 0.11585418	$ 445,766
Mar 30, 2025	$ 0.11594589255,071	$ 0.117105370.11576704	$ 0.11576704	$ 255,071
Mar 29, 2025	$ 0.11666372397,759	$ 0.117895210.11606681	$ 0.11606681	$ 397,759
Mar 28, 2025	$ 0.11701757957,415	$ 0.119389290.11497286	$ 0.11497286	$ 957,415
Mar 27, 2025	$ 0.119266471,008,869	$ 0.130680030.11828438	$ 0.11828438	$ 1,008,869
Mar 26, 2025	$ 0.130349561,472,815	$ 0.130883700.12558683	$ 0.12558683	$ 1,472,815
Mar 25, 2025	$ 0.125705394,674,775	$ 0.134328020.11615862	$ 0.11615862	$ 4,674,775
Mar 24, 2025	$ 0.122200821,238,872	$ 0.128852600.11866573	$ 0.11866573	$ 1,238,872
Mar 23, 2025	$ 0.11875400396,485	$ 0.118901620.11692687	$ 0.11692687	$ 396,485
Mar 22, 2025	$ 0.11706815295,924	$ 0.117254750.11560557	$ 0.11560557	$ 295,924
Mar 21, 2025	$ 0.11628344732,471	$ 0.118833390.11547607	$ 0.11547607	$ 732,471
Mar 20, 2025	$ 0.118692733,690,965	$ 0.128985910.11711565	$ 0.11711565	$ 3,690,965
Mar 19, 2025	$ 0.117429761,816,223	$ 0.118017460.09780243	$ 0.09780243	$ 1,816,223
Mar 18, 2025	$ 0.09784655815,794	$ 0.097903280.09492599	$ 0.09492599	$ 815,794
Mar 17, 2025	$ 0.09512524303,729	$ 0.095191440.09409400	$ 0.09409400	$ 303,729
Mar 16, 2025	$ 0.09451703558,728	$ 0.096860170.09433995	$ 0.09433995	$ 558,728
Mar 15, 2025	$ 0.09537930418,603	$ 0.097397680.09506324	$ 0.09506324	$ 418,603
Mar 14, 2025	$ 0.097129772,389,966	$ 0.100273940.08721020	$ 0.08721020	$ 2,389,966
Mar 13, 2025	$ 0.089528672,471,657	$ 0.099536970.07146180	$ 0.07146180	$ 2,471,657
Mar 12, 2025	$ 0.071892121,008,530	$ 0.075366880.06426166	$ 0.06426166	$ 1,008,530
Mar 11, 2025	$ 0.06426802659,787	$ 0.064631690.06224856	$ 0.06224856	$ 659,787
Mar 10, 2025	$ 0.06243487938,527	$ 0.065509520.06187352	$ 0.06187352	$ 938,527
Mar 09, 2025	$ 0.06194614297,791	$ 0.062264510.06035918	$ 0.06035918	$ 297,791
Mar 08, 2025	$ 0.06070313123,778	$ 0.060809120.05937535	$ 0.05937535	$ 123,778
Mar 07, 2025	$ 0.05946484379,266	$ 0.060575830.05905959	$ 0.05905959	$ 379,266
Mar 06, 2025	$ 0.05966998163,285	$ 0.060437290.05929494	$ 0.05929494	$ 163,285
Mar 05, 2025	$ 0.05998593142,186	$ 0.060409680.05944473	$ 0.05944473	$ 142,186
Mar 04, 2025	$ 0.05989872201,578	$ 0.060745440.05874317	$ 0.05874317	$ 201,578
Mar 03, 2025	$ 0.06045656206,949	$ 0.061809050.06021616	$ 0.06021616	$ 206,949
Mar 02, 2025	$ 0.06124316274,814	$ 0.061726240.05783302	$ 0.05783302	$ 274,814
Mar 01, 2025	$ 0.0589168585,746	$ 0.059076470.05788220	$ 0.05788220	$ 85,746
Feb 28, 2025	$ 0.05875175236,124	$ 0.058959080.05749530	$ 0.05749530	$ 236,124
Feb 27, 2025	$ 0.05795367214,307	$ 0.058445150.05738142	$ 0.05738142	$ 214,307
Feb 26, 2025	$ 0.05829296957,876	$ 0.059172800.05188833	$ 0.05188833	$ 957,876
Feb 25, 2025	$ 0.05193474333,899	$ 0.052204610.04941452	$ 0.04941452	$ 333,899
Feb 24, 2025	$ 0.05133178480,143	$ 0.054956840.05129490	$ 0.05129490	$ 480,143
Feb 23, 2025	$ 0.05191268289,538	$ 0.052284490.04989945	$ 0.04989945	$ 289,538
Feb 22, 2025	$ 0.05010836675,919	$ 0.057430190.04577713	$ 0.04577713	$ 675,919
Feb 21, 2025	$ 0.04611491270,693	$ 0.046550550.04409078	$ 0.04409078	$ 270,693
Feb 20, 2025	$ 0.04430599286,558	$ 0.044604400.04330000	$ 0.04330000	$ 286,558
Feb 19, 2025	$ 0.043613091,221,634	$ 0.056678070.04228625	$ 0.04228625	$ 1,221,634
Feb 18, 2025	$ 0.05645181903,916	$ 0.066280150.03831330	$ 0.03831330	$ 903,916
Feb 17, 2025	$ 0.03899459100,560	$ 0.039048010.03813022	$ 0.03813022	$ 100,560
Feb 16, 2025	$ 0.0384819427,490	$ 0.038561530.03818014	$ 0.03818014	$ 27,490
Feb 15, 2025	$ 0.0383405350,259	$ 0.038889720.03823210	$ 0.03823210	$ 50,259
Feb 14, 2025	$ 0.03886494302,795	$ 0.039224090.03809666	$ 0.03809666	$ 302,795
Feb 13, 2025	$ 0.03847588399,901	$ 0.040436710.03768091	$ 0.03768091	$ 399,901
Feb 12, 2025	$ 0.03910456156,543	$ 0.039307250.03822805	$ 0.03822805	$ 156,543
Feb 11, 2025	$ 0.03874401136,646	$ 0.039590200.03806793	$ 0.03806793	$ 136,646
Feb 10, 2025	$ 0.0381760069,468	$ 0.038199340.03748978	$ 0.03748978	$ 69,468
Feb 09, 2025	$ 0.03784709112,651	$ 0.038758730.03763271	$ 0.03763271	$ 112,651
Feb 08, 2025	$ 0.0385928555,475	$ 0.038924160.03836402	$ 0.03836402	$ 55,475
Feb 07, 2025	$ 0.03838175194,527	$ 0.038888120.03757852	$ 0.03757852	$ 194,527
Feb 06, 2025	$ 0.03771008264,701	$ 0.038872920.03657117	$ 0.03657117	$ 264,701
Feb 05, 2025	$ 0.03663856166,039	$ 0.037214400.03645043	$ 0.03645043	$ 166,039
Feb 04, 2025	$ 0.03712549278,959	$ 0.037202650.03561779	$ 0.03561779	$ 278,959
Feb 03, 2025	$ 0.03587783328,689	$ 0.035985560.03453879	$ 0.03453879	$ 328,689
Feb 02, 2025	$ 0.03558947179,487	$ 0.037087350.03537833	$ 0.03537833	$ 179,487
Feb 01, 2025	$ 0.0364942265,763	$ 0.037229590.03647750	$ 0.03647750	$ 65,763
Jan 31, 2025	$ 0.03720395115,232	$ 0.037954800.03713046	$ 0.03713046	$ 115,232
Jan 30, 2025	$ 0.03736140154,017	$ 0.037395060.03613189	$ 0.03613189	$ 154,017
Jan 29, 2025	$ 0.03622206113,561	$ 0.036355010.03538730	$ 0.03538730	$ 113,561
Jan 28, 2025	$ 0.03568103142,225	$ 0.036710530.03563786	$ 0.03563786	$ 142,225
Jan 27, 2025	$ 0.03619107180,279	$ 0.037389800.03610767	$ 0.03610767	$ 180,279
Jan 26, 2025	$ 0.0371132291,463	$ 0.037852170.03703240	$ 0.03703240	$ 91,463
Jan 25, 2025	$ 0.0371708055,840	$ 0.037899050.03709680	$ 0.03709680	$ 55,840
Jan 24, 2025	$ 0.0371954763,937	$ 0.037927810.03717658	$ 0.03717658	$ 63,937
Jan 23, 2025	$ 0.03780480104,536	$ 0.038003760.03688245	$ 0.03688245	$ 104,536
Jan 22, 2025	$ 0.0376656176,733	$ 0.038467800.03760817	$ 0.03760817	$ 76,733
Jan 21, 2025	$ 0.03840409236,648	$ 0.038491250.03670425	$ 0.03670425	$ 236,648
Jan 20, 2025	$ 0.03709790262,755	$ 0.038038710.03632595	$ 0.03632595	$ 262,755
Jan 19, 2025	$ 0.03789021386,183	$ 0.040964530.03778792	$ 0.03778792	$ 386,183
Jan 18, 2025	$ 0.04093253266,591	$ 0.043035000.04057505	$ 0.04057505	$ 266,591
Jan 17, 2025	$ 0.04296013265,491	$ 0.042967180.04179465	$ 0.04179465	$ 265,491
Jan 16, 2025	$ 0.04225647190,842	$ 0.043425550.04193016	$ 0.04193016	$ 190,842
Jan 15, 2025	$ 0.04326961131,256	$ 0.043458730.04187449	$ 0.04187449	$ 131,256
Jan 14, 2025	$ 0.0424638059,105	$ 0.042836100.04200896	$ 0.04200896	$ 59,105
Jan 13, 2025	$ 0.04237400200,745	$ 0.043153100.04168626	$ 0.04168626	$ 200,745
Jan 12, 2025	$ 0.04244468237,666	$ 0.044596490.04229829	$ 0.04229829	$ 237,666
Jan 11, 2025	$ 0.0445552574,311	$ 0.044999420.04404937	$ 0.04404937	$ 74,311
Jan 10, 2025	$ 0.04471260310,934	$ 0.046602110.04411183	$ 0.04411183	$ 310,934
Jan 09, 2025	$ 0.04621619322,093	$ 0.049444180.04603275	$ 0.04603275	$ 322,093
Jan 08, 2025	$ 0.04909233262,405	$ 0.050367510.04849740	$ 0.04849740	$ 262,405
Jan 07, 2025	$ 0.05014903375,732	$ 0.052195200.04948141	$ 0.04948141	$ 375,732
Jan 06, 2025	$ 0.05184472208,027	$ 0.052796860.05151072	$ 0.05151072	$ 208,027
Jan 05, 2025	$ 0.05221769194,542	$ 0.053378510.05184017	$ 0.05184017	$ 194,542
Jan 04, 2025	$ 0.05307416186,206	$ 0.053573550.05247805	$ 0.05247805	$ 186,206
Jan 03, 2025	$ 0.05281655151,835	$ 0.053268470.05198831	$ 0.05198831	$ 151,835
Jan 02, 2025	$ 0.05288196139,505	$ 0.053095930.05177622	$ 0.05177622	$ 139,505
Jan 01, 2025	$ 0.05234505110,389	$ 0.052759470.05152521	$ 0.05152521	$ 110,389
Dec 31, 2024	$ 0.05189801768,910	$ 0.055248810.05021120	$ 0.05021120	$ 768,910
Dec 30, 2024	$ 0.05491810188,409	$ 0.055920780.05443497	$ 0.05443497	$ 188,409
Dec 29, 2024	$ 0.05501072135,408	$ 0.056239620.05483775	$ 0.05483775	$ 135,408
Dec 28, 2024	$ 0.05516420154,019	$ 0.056333840.05503008	$ 0.05503008	$ 154,019
Dec 27, 2024	$ 0.05574364165,262	$ 0.056260610.05514387	$ 0.05514387	$ 165,262
Dec 26, 2024	$ 0.05525319215,452	$ 0.057247940.05511980	$ 0.05511980	$ 215,452
Dec 25, 2024	$ 0.05642538340,553	$ 0.058224520.05617678	$ 0.05617678	$ 340,553
Dec 24, 2024	$ 0.05824976272,177	$ 0.059067120.05746336	$ 0.05746336	$ 272,177
Dec 23, 2024	$ 0.05844614266,822	$ 0.058993470.05759954	$ 0.05759954	$ 266,822
Dec 22, 2024	$ 0.05828104468,011	$ 0.061321590.05818434	$ 0.05818434	$ 468,011
Dec 21, 2024	$ 0.06064533324,209	$ 0.062457890.06039608	$ 0.06039608	$ 324,209
Dec 20, 2024	$ 0.06209763918,182	$ 0.065786900.06089491	$ 0.06089491	$ 918,182
Dec 19, 2024	$ 0.06575251498,794	$ 0.067366290.06403568	$ 0.06403568	$ 498,794
Dec 18, 2024	$ 0.06666215337,326	$ 0.069930700.06638455	$ 0.06638455	$ 337,326
Dec 17, 2024	$ 0.06960164371,410	$ 0.069928000.06785964	$ 0.06785964	$ 371,410
Dec 16, 2024	$ 0.06861765270,393	$ 0.070607250.06854233	$ 0.06854233	$ 270,393
Dec 15, 2024	$ 0.06961537296,286	$ 0.071019350.06914553	$ 0.06914553	$ 296,286
Dec 14, 2024	$ 0.07080432597,665	$ 0.073800920.06930998	$ 0.06930998	$ 597,665
Dec 13, 2024	$ 0.07254908919,299	$ 0.075851870.07083329	$ 0.07083329	$ 919,299
Dec 12, 2024	$ 0.07165600636,832	$ 0.072202080.06887007	$ 0.06887007	$ 636,832
Dec 11, 2024	$ 0.06963584888,360	$ 0.069920890.06408433	$ 0.06408433	$ 888,360
Dec 10, 2024	$ 0.06702366762,832	$ 0.071588900.06697679	$ 0.06697679	$ 762,832
Dec 09, 2024	$ 0.07152806923,094	$ 0.077045200.07125717	$ 0.07125717	$ 923,094
Dec 08, 2024	$ 0.07695980808,654	$ 0.079092720.07572695	$ 0.07572695	$ 808,654
Dec 07, 2024	$ 0.077911621,349,839	$ 0.081346000.07748211	$ 0.07748211	$ 1,349,839
Dec 06, 2024	$ 0.078188782,032,968	$ 0.087232460.07455863	$ 0.07455863	$ 2,032,968
Dec 05, 2024	$ 0.075024021,243,145	$ 0.078540250.07475880	$ 0.07475880	$ 1,243,145
Dec 04, 2024	$ 0.077101863,053,561	$ 0.078263840.07585585	$ 0.07585585	$ 3,053,561
Dec 03, 2024	$ 0.076160824,618,897	$ 0.077156970.07384240	$ 0.07384240	$ 4,618,897
Dec 02, 2024	$ 0.075036514,156,961	$ 0.078880130.07389589	$ 0.07389589	$ 4,156,961
Dec 01, 2024	$ 0.078488074,842,141	$ 0.079065870.07475505	$ 0.07475505	$ 4,842,141
Nov 30, 2024	$ 0.075959142,055,195	$ 0.076172500.07209715	$ 0.07209715	$ 2,055,195
Nov 29, 2024	$ 0.072297591,601,837	$ 0.072328570.06909376	$ 0.06909376	$ 1,601,837
Nov 28, 2024	$ 0.069160941,530,470	$ 0.070247350.06824980	$ 0.06824980	$ 1,530,470
Nov 27, 2024	$ 0.069204251,484,765	$ 0.069292670.06605730	$ 0.06605730	$ 1,484,765
Nov 26, 2024	$ 0.066322211,093,334	$ 0.066841450.06578018	$ 0.06578018	$ 1,093,334
Nov 25, 2024	$ 0.066659551,213,474	$ 0.067252200.06524804	$ 0.06524804	$ 1,213,474
Nov 24, 2024	$ 0.066006731,194,916	$ 0.066893030.06470759	$ 0.06470759	$ 1,194,916
Nov 23, 2024	$ 0.065974001,624,226	$ 0.066156540.06382519	$ 0.06382519	$ 1,624,226
Nov 22, 2024	$ 0.065286191,623,945	$ 0.066712240.06349303	$ 0.06349303	$ 1,623,945
Nov 21, 2024	$ 0.06642913999,707	$ 0.067106370.06594866	$ 0.06594866	$ 999,707
Nov 20, 2024	$ 0.066490991,496,095	$ 0.069206310.06621580	$ 0.06621580	$ 1,496,095
Nov 19, 2024	$ 0.067405481,393,412	$ 0.072601290.06641276	$ 0.06641276	$ 1,393,412
Nov 18, 2024	$ 0.071855801,404,001	$ 0.073445500.07075153	$ 0.07075153	$ 1,404,001
Nov 17, 2024	$ 0.073090391,333,248	$ 0.075306380.07166996	$ 0.07166996	$ 1,333,248
Nov 16, 2024	$ 0.074067201,438,434	$ 0.075339920.07251905	$ 0.07251905	$ 1,438,434
Nov 15, 2024	$ 0.073253951,485,008	$ 0.073891550.07217218	$ 0.07217218	$ 1,485,008
Nov 14, 2024	$ 0.073128061,401,613	$ 0.075531940.07252718	$ 0.07252718	$ 1,401,613
Nov 13, 2024	$ 0.072583271,600,401	$ 0.076666260.07242242	$ 0.07242242	$ 1,600,401
Nov 12, 2024	$ 0.076481491,783,134	$ 0.078346280.07487905	$ 0.07487905	$ 1,783,134
Nov 11, 2024	$ 0.076088981,398,058	$ 0.077779910.07471426	$ 0.07471426	$ 1,398,058
Nov 10, 2024	$ 0.076852221,797,770	$ 0.077962880.07523632	$ 0.07523632	$ 1,797,770
Nov 09, 2024	$ 0.075303821,392,200	$ 0.075390560.07218394	$ 0.07218394	$ 1,392,200
Nov 08, 2024	$ 0.072506141,157,462	$ 0.074071390.07235152	$ 0.07235152	$ 1,157,462
Nov 07, 2024	$ 0.073704581,968,262	$ 0.076311430.07272647	$ 0.07272647	$ 1,968,262
Nov 06, 2024	$ 0.073854311,361,478	$ 0.075852940.07277155	$ 0.07277155	$ 1,361,478
Nov 05, 2024	$ 0.073971791,019,258	$ 0.074350130.07241267	$ 0.07241267	$ 1,019,258
Nov 04, 2024	$ 0.072718811,453,726	$ 0.075690650.07269624	$ 0.07269624	$ 1,453,726
Nov 03, 2024	$ 0.074734271,367,651	$ 0.076829440.07438822	$ 0.07438822	$ 1,367,651
Nov 02, 2024	$ 0.076162931,002,201	$ 0.077780480.07611964	$ 0.07611964	$ 1,002,201
Nov 01, 2024	$ 0.077783241,100,112	$ 0.079355940.07758799	$ 0.07758799	$ 1,100,112
Oct 31, 2024	$ 0.079231961,727,973	$ 0.081470060.07908041	$ 0.07908041	$ 1,727,973
Oct 30, 2024	$ 0.081399831,206,210	$ 0.083200540.08113554	$ 0.08113554	$ 1,206,210
Oct 29, 2024	$ 0.081981611,603,561	$ 0.083537820.08173665	$ 0.08173665	$ 1,603,561
Oct 28, 2024	$ 0.081807161,634,766	$ 0.082131650.08107872	$ 0.08107872	$ 1,634,766
Oct 27, 2024	$ 0.081938801,382,007	$ 0.082658620.08137466	$ 0.08137466	$ 1,382,007
Oct 26, 2024	$ 0.082592801,942,525	$ 0.083434880.08183870	$ 0.08183870	$ 1,942,525
Oct 25, 2024	$ 0.083226951,732,229	$ 0.085023190.08267280	$ 0.08267280	$ 1,732,229
Oct 24, 2024	$ 0.084871931,620,093	$ 0.086363800.08443901	$ 0.08443901	$ 1,620,093
Oct 23, 2024	$ 0.085703341,410,208	$ 0.087310270.08549173	$ 0.08549173	$ 1,410,208
Oct 22, 2024	$ 0.087060061,380,569	$ 0.087061520.08394601	$ 0.08394601	$ 1,380,569
Oct 21, 2024	$ 0.084418601,616,653	$ 0.085891700.08322322	$ 0.08322322	$ 1,616,653
Oct 20, 2024	$ 0.083399341,685,891	$ 0.084253430.08316858	$ 0.08316858	$ 1,685,891
Oct 19, 2024	$ 0.084031311,609,189	$ 0.085708290.08345104	$ 0.08345104	$ 1,609,189
Oct 18, 2024	$ 0.083539944,519,572	$ 0.083704060.08203640	$ 0.08203640	$ 4,519,572
Oct 17, 2024	$ 0.082327983,046,339	$ 0.082456260.08106719	$ 0.08106719	$ 3,046,339
Oct 16, 2024	$ 0.08113102342,114	$ 0.082017020.07984477	$ 0.07984477	$ 342,114
Oct 15, 2024	$ 0.08014722546,403	$ 0.081610420.07901933	$ 0.07901933	$ 546,403
Oct 14, 2024	$ 0.08118885487,939	$ 0.082367640.07952168	$ 0.07952168	$ 487,939
Oct 13, 2024	$ 0.08077859938,773	$ 0.083943750.08015203	$ 0.08015203	$ 938,773
Oct 12, 2024	$ 0.08249583851,818	$ 0.083770020.08072501	$ 0.08072501	$ 851,818
Oct 11, 2024	$ 0.082157621,154,711	$ 0.084201350.08045228	$ 0.08045228	$ 1,154,711
Oct 10, 2024	$ 0.080550951,069,235	$ 0.082950040.07903260	$ 0.07903260	$ 1,069,235
Oct 09, 2024	$ 0.079578441,627,510	$ 0.082345590.07632082	$ 0.07632082	$ 1,627,510
Oct 08, 2024	$ 0.076942151,186,494	$ 0.078180530.07530970	$ 0.07530970	$ 1,186,494
Oct 07, 2024	$ 0.077044171,513,228	$ 0.081590450.07663750	$ 0.07663750	$ 1,513,228
Oct 06, 2024	$ 0.080878841,275,111	$ 0.083301970.07980849	$ 0.07980849	$ 1,275,111
Oct 05, 2024	$ 0.082729311,116,369	$ 0.085881590.08261446	$ 0.08261446	$ 1,116,369
Oct 04, 2024	$ 0.084910691,601,929	$ 0.090175610.08409053	$ 0.08409053	$ 1,601,929
Oct 03, 2024	$ 0.089572241,182,299	$ 0.092436430.08894585	$ 0.08894585	$ 1,182,299
Oct 02, 2024	$ 0.092296781,073,954	$ 0.095494920.09139882	$ 0.09139882	$ 1,073,954
Oct 01, 2024	$ 0.094584171,494,558	$ 0.101773020.09431839	$ 0.09431839	$ 1,494,558
Sep 30, 2024	$ 0.100653741,248,699	$ 0.104542480.09995167	$ 0.09995167	$ 1,248,699
Sep 29, 2024	$ 0.104455481,226,375	$ 0.104584580.10052259	$ 0.10052259	$ 1,226,375
Sep 28, 2024	$ 0.100650571,436,050	$ 0.111675310.10023769	$ 0.10023769	$ 1,436,050
Sep 27, 2024	$ 0.10516743953,812	$ 0.105267470.10195362	$ 0.10195362	$ 953,812
Sep 26, 2024	$ 0.103074661,252,848	$ 0.103191940.10081870	$ 0.10081870	$ 1,252,848
Sep 25, 2024	$ 0.101193301,151,990	$ 0.102124780.10022325	$ 0.10022325	$ 1,151,990
Sep 24, 2024	$ 0.102028351,480,245	$ 0.107123250.10020717	$ 0.10020717	$ 1,480,245
Sep 23, 2024	$ 0.105854561,396,002	$ 0.112370170.10576536	$ 0.10576536	$ 1,396,002
Sep 22, 2024	$ 0.10818866876,280	$ 0.109013730.10672635	$ 0.10672635	$ 876,280
Sep 21, 2024	$ 0.108630891,114,196	$ 0.110911400.10819405	$ 0.10819405	$ 1,114,196
Sep 20, 2024	$ 0.110815801,397,301	$ 0.112993900.10592724	$ 0.10592724	$ 1,397,301
Sep 19, 2024	$ 0.106836901,177,473	$ 0.107411520.10504743	$ 0.10504743	$ 1,177,473
Sep 18, 2024	$ 0.105718661,177,376	$ 0.109007750.10463123	$ 0.10463123	$ 1,177,376
Sep 17, 2024	$ 0.108876511,163,409	$ 0.110160500.10713809	$ 0.10713809	$ 1,163,409
Sep 16, 2024	$ 0.109541561,229,990	$ 0.114560820.10919513	$ 0.10919513	$ 1,229,990
Sep 15, 2024	$ 0.11414715871,388	$ 0.116852000.11395958	$ 0.11395958	$ 871,388
Sep 14, 2024	$ 0.116455121,002,229	$ 0.119154260.11607315	$ 0.11607315	$ 1,002,229
Sep 13, 2024	$ 0.118857771,153,126	$ 0.119261260.11706632	$ 0.11706632	$ 1,153,126
Sep 12, 2024	$ 0.119088291,219,574	$ 0.120636940.11907075	$ 0.11907075	$ 1,219,574
Sep 11, 2024	$ 0.119811731,472,424	$ 0.123245140.11820152	$ 0.11820152	$ 1,472,424
Sep 10, 2024	$ 0.122835171,284,132	$ 0.125592700.12267107	$ 0.12267107	$ 1,284,132
Sep 09, 2024	$ 0.125180891,307,515	$ 0.126087720.12358302	$ 0.12358302	$ 1,307,515
Sep 08, 2024	$ 0.125670351,301,333	$ 0.129997740.12481851	$ 0.12481851	$ 1,301,333
Sep 07, 2024	$ 0.125686011,180,879	$ 0.126166410.12367794	$ 0.12367794	$ 1,180,879
Sep 06, 2024	$ 0.123819791,814,710	$ 0.132240540.12339144	$ 0.12339144	$ 1,814,710
Sep 05, 2024	$ 0.129916942,598,513	$ 0.143843750.12461189	$ 0.12461189	$ 2,598,513
Sep 04, 2024	$ 0.132946801,591,048	$ 0.134341130.13010526	$ 0.13010526	$ 1,591,048
Sep 03, 2024	$ 0.132839991,733,913	$ 0.137123800.13230031	$ 0.13230031	$ 1,733,913
Sep 02, 2024	$ 0.136984561,446,652	$ 0.140276690.13591141	$ 0.13591141	$ 1,446,652
Sep 01, 2024	$ 0.139136991,556,662	$ 0.141716220.13873654	$ 0.13873654	$ 1,556,662
Aug 31, 2024	$ 0.139903291,542,746	$ 0.141873140.13978684	$ 0.13978684	$ 1,542,746
Aug 30, 2024	$ 0.141456182,212,876	$ 0.142858630.13969610	$ 0.13969610	$ 2,212,876
Aug 29, 2024	$ 0.140701402,998,786	$ 0.144718900.13522562	$ 0.13522562	$ 2,998,786
Aug 28, 2024	$ 0.136255964,092,756	$ 0.142916820.13395814	$ 0.13395814	$ 4,092,756
Aug 27, 2024	$ 0.138289832,058,016	$ 0.153632890.13647129	$ 0.13647129	$ 2,058,016
Aug 26, 2024	$ 0.150856992,172,893	$ 0.160773390.15013853	$ 0.15013853	$ 2,172,893
Aug 25, 2024	$ 0.157786431,977,520	$ 0.163605180.15704595	$ 0.15704595	$ 1,977,520
Aug 24, 2024	$ 0.163245102,223,555	$ 0.169471720.16210129	$ 0.16210129	$ 2,223,555
Aug 23, 2024	$ 0.164050462,520,144	$ 0.165908380.16030291	$ 0.16030291	$ 2,520,144
Aug 22, 2024	$ 0.165047151,845,545	$ 0.165240100.15637500	$ 0.15637500	$ 1,845,545
Aug 21, 2024	$ 0.157459602,821,266	$ 0.158577830.14708030	$ 0.14708030	$ 2,821,266
Aug 20, 2024	$ 0.153202951,699,163	$ 0.157205690.15236853	$ 0.15236853	$ 1,699,163
Aug 19, 2024	$ 0.155827871,937,758	$ 0.158608030.15220341	$ 0.15220341	$ 1,937,758
Aug 18, 2024	$ 0.154291221,723,306	$ 0.156937930.15323190	$ 0.15323190	$ 1,723,306
Aug 17, 2024	$ 0.156140911,617,801	$ 0.156317230.15032943	$ 0.15032943	$ 1,617,801
Aug 16, 2024	$ 0.150771681,812,242	$ 0.153405920.14820610	$ 0.14820610	$ 1,812,242
Aug 15, 2024	$ 0.148378812,083,119	$ 0.152420180.14604523	$ 0.14604523	$ 2,083,119
Aug 14, 2024	$ 0.151564372,146,401	$ 0.155460030.14921894	$ 0.14921894	$ 2,146,401
Aug 13, 2024	$ 0.154125182,161,800	$ 0.156600430.15223523	$ 0.15223523	$ 2,161,800
Aug 12, 2024	$ 0.156098212,943,468	$ 0.157274980.15133920	$ 0.15133920	$ 2,943,468
Aug 11, 2024	$ 0.152674242,630,177	$ 0.162990400.15232707	$ 0.15232707	$ 2,630,177
Aug 10, 2024	$ 0.162888545,781,444	$ 0.172557630.15931120	$ 0.15931120	$ 5,781,444
Aug 09, 2024	$ 0.159927724,903,303	$ 0.160782540.14757976	$ 0.14757976	$ 4,903,303
Aug 08, 2024	$ 0.149867562,781,373	$ 0.150646050.14099501	$ 0.14099501	$ 2,781,373
Aug 07, 2024	$ 0.142343482,212,237	$ 0.154360870.14176655	$ 0.14176655	$ 2,212,237
Aug 06, 2024	$ 0.151184182,811,243	$ 0.155335210.14754121	$ 0.14754121	$ 2,811,243
Aug 05, 2024	$ 0.147638227,197,030	$ 0.163983420.13473675	$ 0.13473675	$ 7,197,030
Aug 04, 2024	$ 0.162976804,255,384	$ 0.170857630.15671235	$ 0.15671235	$ 4,255,384
Aug 03, 2024	$ 0.167457053,449,791	$ 0.178599460.16676150	$ 0.16676150	$ 3,449,791
Aug 02, 2024	$ 0.170179955,368,008	$ 0.183834560.16605557	$ 0.16605557	$ 5,368,008
Aug 01, 2024	$ 0.168394063,584,201	$ 0.168422820.15320546	$ 0.15320546	$ 3,584,201
Jul 31, 2024	$ 0.153813352,368,991	$ 0.160903850.15121953	$ 0.15121953	$ 2,368,991
Jul 30, 2024	$ 0.157467032,483,152	$ 0.164991340.15607404	$ 0.15607404	$ 2,483,152
Jul 29, 2024	$ 0.160409861,832,241	$ 0.169880090.16024748	$ 0.16024748	$ 1,832,241
Jul 28, 2024	$ 0.167076302,199,417	$ 0.173045210.16642610	$ 0.16642610	$ 2,199,417
Jul 27, 2024	$ 0.172974097,603,234	$ 0.193853750.17119400	$ 0.17119400	$ 7,603,234
Jul 26, 2024	$ 0.187706015,038,404	$ 0.188485390.15781103	$ 0.15781103	$ 5,038,404
Jul 25, 2024	$ 0.158121451,557,561	$ 0.158923750.14967788	$ 0.14967788	$ 1,557,561
Jul 24, 2024	$ 0.156774531,469,079	$ 0.165319370.15495249	$ 0.15495249	$ 1,469,079
Jul 23, 2024	$ 0.162139482,427,464	$ 0.173417880.15630083	$ 0.15630083	$ 2,427,464
Jul 22, 2024	$ 0.159345552,142,239	$ 0.167806500.15239139	$ 0.15239139	$ 2,142,239
Jul 21, 2024	$ 0.15492229726,293	$ 0.157779910.14964339	$ 0.14964339	$ 726,293
Jul 20, 2024	$ 0.150715771,199,240	$ 0.154327780.14692742	$ 0.14692742	$ 1,199,240
Jul 19, 2024	$ 0.14773882366,684	$ 0.148470170.14110588	$ 0.14110588	$ 366,684
Jul 18, 2024	$ 0.14134588575,627	$ 0.145862810.13991658	$ 0.13991658	$ 575,627
Jul 17, 2024	$ 0.141831781,735,351	$ 0.149593300.14169003	$ 0.14169003	$ 1,735,351
Jul 16, 2024	$ 0.144507271,810,042	$ 0.149253300.14124618	$ 0.14124618	$ 1,810,042
Jul 15, 2024	$ 0.148277028,031,028	$ 0.165319440.12959034	$ 0.12959034	$ 8,031,028
Jul 14, 2024	$ 0.12945925562,895	$ 0.130664450.12627635	$ 0.12627635	$ 562,895
Jul 13, 2024	$ 0.12637289692,770	$ 0.130003950.12285848	$ 0.12285848	$ 692,770
Jul 12, 2024	$ 0.12833925974,868	$ 0.134598880.12728190	$ 0.12728190	$ 974,868
Jul 11, 2024	$ 0.133972057,364,527	$ 0.157803970.12804606	$ 0.12804606	$ 7,364,527
Jul 10, 2024	$ 0.1299818310,315,932	$ 0.133075150.12800673	$ 0.12800673	$ 10,315,932
Jul 09, 2024	$ 0.129937343,716,136	$ 0.131515240.12687294	$ 0.12687294	$ 3,716,136
Jul 08, 2024	$ 0.128471442,951,680	$ 0.132683410.12596259	$ 0.12596259	$ 2,951,680
Jul 07, 2024	$ 0.129481245,302,598	$ 0.143160490.12903391	$ 0.12903391	$ 5,302,598
Jul 06, 2024	$ 0.140253307,353,216	$ 0.147001430.12528344	$ 0.12528344	$ 7,353,216
Jul 05, 2024	$ 0.125893364,485,017	$ 0.131320330.10841939	$ 0.10841939	$ 4,485,017
Jul 04, 2024	$ 0.119937612,267,131	$ 0.136588400.11903093	$ 0.11903093	$ 2,267,131
Jul 03, 2024	$ 0.136062153,079,598	$ 0.142818350.13308163	$ 0.13308163	$ 3,079,598
Jul 02, 2024	$ 0.139984784,616,393	$ 0.144218610.13010629	$ 0.13010629	$ 4,616,393
Jul 01, 2024	$ 0.130665023,113,868	$ 0.133023020.12678540	$ 0.12678540	$ 3,113,868
Jun 30, 2024	$ 0.127332505,964,669	$ 0.130779490.12104846	$ 0.12104846	$ 5,964,669
Jun 29, 2024	$ 0.130034164,006,031	$ 0.142433680.12980930	$ 0.12980930	$ 4,006,031
Jun 28, 2024	$ 0.141794871,047,177	$ 0.152019930.14124934	$ 0.14124934	$ 1,047,177
Jun 27, 2024	$ 0.150343171,635,284	$ 0.158538670.14931892	$ 0.14931892	$ 1,635,284
Jun 26, 2024	$ 0.158472481,449,036	$ 0.163367770.15830728	$ 0.15830728	$ 1,449,036
Jun 25, 2024	$ 0.160504728,720,652	$ 0.173804250.14417830	$ 0.14417830	$ 8,720,652
Jun 24, 2024	$ 0.144107442,201,762	$ 0.151083510.13874535	$ 0.13874535	$ 2,201,762
Jun 23, 2024	$ 0.150503611,816,290	$ 0.162224910.14984373	$ 0.14984373	$ 1,816,290
Jun 22, 2024	$ 0.158337122,502,272	$ 0.163046050.14902091	$ 0.14902091	$ 2,502,272
Jun 21, 2024	$ 0.151558104,609,175	$ 0.158021070.13961152	$ 0.13961152	$ 4,609,175
Jun 20, 2024	$ 0.149655982,668,509	$ 0.154537170.14912518	$ 0.14912518	$ 2,668,509
Jun 19, 2024	$ 0.152207821,509,084	$ 0.156756370.14866128	$ 0.14866128	$ 1,509,084
Jun 18, 2024	$ 0.150962114,214,147	$ 0.167163490.14951089	$ 0.14951089	$ 4,214,147
Jun 17, 2024	$ 0.166702344,136,170	$ 0.172857940.15867515	$ 0.15867515	$ 4,136,170
Jun 16, 2024	$ 0.164518288,275,828	$ 0.178029950.15551562	$ 0.15551562	$ 8,275,828
Jun 15, 2024	$ 0.156750131,981,758	$ 0.157303180.14660014	$ 0.14660014	$ 1,981,758
Jun 14, 2024	$ 0.148217143,785,908	$ 0.155781700.14582321	$ 0.14582321	$ 3,785,908
Jun 13, 2024	$ 0.1513973011,489,283	$ 0.160515870.14390402	$ 0.14390402	$ 11,489,283
Jun 12, 2024	$ 0.154601676,511,416	$ 0.163744520.15107683	$ 0.15107683	$ 6,511,416
Jun 11, 2024	$ 0.160939177,401,724	$ 0.175955260.15961096	$ 0.15961096	$ 7,401,724
Jun 10, 2024	$ 0.1766594514,957,979	$ 0.199322040.15827968	$ 0.15827968	$ 14,957,979
Jun 09, 2024	$ 0.159534734,033,594	$ 0.174332690.15534349	$ 0.15534349	$ 4,033,594
Jun 08, 2024	$ 0.157114913,613,586	$ 0.164860230.14669862	$ 0.14669862	$ 3,613,586
Jun 07, 2024	$ 0.147809575,899,191	$ 0.163634250.13626003	$ 0.13626003	$ 5,899,191
Jun 06, 2024	$ 0.163809303,970,001	$ 0.182087910.16280703	$ 0.16280703	$ 3,970,001
Jun 05, 2024	$ 0.180985383,919,344	$ 0.187010590.17692200	$ 0.17692200	$ 3,919,344
Jun 04, 2024	$ 0.183092404,365,518	$ 0.186676000.17465662	$ 0.17465662	$ 4,365,518
Jun 03, 2024	$ 0.177983346,517,960	$ 0.189122670.17746293	$ 0.17746293	$ 6,517,960
Jun 02, 2024	$ 0.185222874,887,707	$ 0.193283000.18257972	$ 0.18257972	$ 4,887,707
Jun 01, 2024	$ 0.191005757,677,846	$ 0.215764650.18948989	$ 0.18948989	$ 7,677,846
May 31, 2024	$ 0.202082719,103,965	$ 0.206264960.17608076	$ 0.17608076	$ 9,103,965
May 30, 2024	$ 0.186395076,906,751	$ 0.205386060.17879694	$ 0.17879694	$ 6,906,751
May 29, 2024	$ 0.179020133,712,421	$ 0.196303380.17109363	$ 0.17109363	$ 3,712,421
May 28, 2024	$ 0.194574574,224,775	$ 0.215875340.19000213	$ 0.19000213	$ 4,224,775
May 27, 2024	$ 0.215270682,309,178	$ 0.222301250.21401070	$ 0.21401070	$ 2,309,178
May 26, 2024	$ 0.219435833,334,337	$ 0.237039260.21683181	$ 0.21683181	$ 3,334,337
May 25, 2024	$ 0.225541352,953,266	$ 0.227735590.21892308	$ 0.21892308	$ 2,953,266
May 24, 2024	$ 0.218886694,764,618	$ 0.219176980.20046013	$ 0.20046013	$ 4,764,618
May 23, 2024	$ 0.206086085,355,148	$ 0.222300860.20289660	$ 0.20289660	$ 5,355,148
May 22, 2024	$ 0.2198440811,520,203	$ 0.263974890.20516184	$ 0.20516184	$ 11,520,203
May 21, 2024	$ 0.264160714,533,277	$ 0.276863940.26018774	$ 0.26018774	$ 4,533,277
May 20, 2024	$ 0.275009116,617,622	$ 0.277267590.26539835	$ 0.26539835	$ 6,617,622
May 19, 2024	$ 0.277183075,770,184	$ 0.284488360.27614193	$ 0.27614193	$ 5,770,184
May 18, 2024	$ 0.281605254,954,403	$ 0.282771740.27798069	$ 0.27798069	$ 4,954,403
May 17, 2024	$ 0.280078622,994,196	$ 0.281378270.27334999	$ 0.27334999	$ 2,994,196
May 16, 2024	$ 0.273836072,777,371	$ 0.281162530.27020742	$ 0.27020742	$ 2,777,371
May 15, 2024	$ 0.2795668815,412,456	$ 0.280742950.26660506	$ 0.26660506	$ 15,412,456
May 14, 2024	$ 0.2704875218,419,179	$ 0.281445230.25850835	$ 0.25850835	$ 18,419,179
May 13, 2024	$ 0.264734315,476,679	$ 0.277831150.26247628	$ 0.26247628	$ 5,476,679
May 12, 2024	$ 0.278115964,525,791	$ 0.299558130.27651529	$ 0.27651529	$ 4,525,791
May 11, 2024	$ 0.296923243,053,814	$ 0.305758070.29692156	$ 0.29692156	$ 3,053,814
May 10, 2024	$ 0.304998486,753,398	$ 0.327048070.30000670	$ 0.30000670	$ 6,753,398
May 09, 2024	$ 0.313536642,588,436	$ 0.317338030.29766365	$ 0.29766365	$ 2,588,436
May 08, 2024	$ 0.297700655,399,110	$ 0.321480630.29120334	$ 0.29120334	$ 5,399,110
May 07, 2024	$ 0.302358603,989,805	$ 0.315034240.30198163	$ 0.30198163	$ 3,989,805
May 06, 2024	$ 0.310036634,444,757	$ 0.336428310.30974826	$ 0.30974826	$ 4,444,757
May 05, 2024	$ 0.331670163,647,429	$ 0.334458400.32502379	$ 0.32502379	$ 3,647,429
May 04, 2024	$ 0.333826234,956,173	$ 0.347395040.32630020	$ 0.32630020	$ 4,956,173
May 03, 2024	$ 0.327907194,294,484	$ 0.331454930.31088237	$ 0.31088237	$ 4,294,484
May 02, 2024	$ 0.321186245,451,490	$ 0.326060010.30978903	$ 0.30978903	$ 5,451,490
May 01, 2024	$ 0.325409728,792,288	$ 0.347342310.31147107	$ 0.31147107	$ 8,792,288
Apr 30, 2024	$ 0.346033248,641,094	$ 0.376319660.31367814	$ 0.31367814	$ 8,641,094
Apr 29, 2024	$ 0.3575315110,148,604	$ 0.374711890.32972241	$ 0.32972241	$ 10,148,604
Apr 28, 2024	$ 0.368463007,307,241	$ 0.379247580.36186033	$ 0.36186033	$ 7,307,241
Apr 27, 2024	$ 0.362293437,262,229	$ 0.383529670.35735475	$ 0.35735475	$ 7,262,229
Apr 26, 2024	$ 0.382891908,598,562	$ 0.391781240.37611139	$ 0.37611139	$ 8,598,562
Apr 25, 2024	$ 0.387493256,525,323	$ 0.391029940.36226233	$ 0.36226233	$ 6,525,323
Apr 24, 2024	$ 0.384091187,428,652	$ 0.417880480.37893422	$ 0.37893422	$ 7,428,652
Apr 23, 2024	$ 0.400756017,669,183	$ 0.427518180.39710839	$ 0.39710839	$ 7,669,183
Apr 22, 2024	$ 0.425280165,884,805	$ 0.451329830.42182250	$ 0.42182250	$ 5,884,805
Apr 21, 2024	$ 0.448663604,437,149	$ 0.459684900.44224020	$ 0.44224020	$ 4,437,149
Apr 20, 2024	$ 0.446781593,608,600	$ 0.449003000.42263940	$ 0.42263940	$ 3,608,600
Apr 19, 2024	$ 0.425760077,574,716	$ 0.452324730.42116873	$ 0.42116873	$ 7,574,716
Apr 18, 2024	$ 0.450256426,318,423	$ 0.452776520.42584707	$ 0.42584707	$ 6,318,423
Apr 17, 2024	$ 0.4327429810,723,274	$ 0.457465890.40724273	$ 0.40724273	$ 10,723,274
Apr 16, 2024	$ 0.452949235,610,396	$ 0.466351690.44621856	$ 0.44621856	$ 5,610,396
Apr 15, 2024	$ 0.458642958,222,005	$ 0.512739930.44944852	$ 0.44944852	$ 8,222,005
Apr 14, 2024	$ 0.487213399,725,252	$ 0.496091850.45400817	$ 0.45400817	$ 9,725,252
Apr 13, 2024	$ 0.4831336612,640,463	$ 0.536559250.44519169	$ 0.44519169	$ 12,640,463
Apr 12, 2024	$ 0.510908859,556,689	$ 0.536409900.49525662	$ 0.49525662	$ 9,556,689
Apr 11, 2024	$ 0.5270434917,704,090	$ 0.573710710.50619630	$ 0.50619630	$ 17,704,090
Apr 10, 2024	$ 0.5552632618,360,652	$ 0.556161510.51947074	$ 0.51947074	$ 18,360,652
Apr 09, 2024	$ 0.5226588813,049,969	$ 0.559979310.52089026	$ 0.52089026	$ 13,049,969
Apr 08, 2024	$ 0.5566703317,016,353	$ 0.571835550.53981587	$ 0.53981587	$ 17,016,353
Apr 07, 2024	$ 0.552160308,067,482	$ 0.559416270.52712176	$ 0.52712176	$ 8,067,482
Apr 06, 2024	$ 0.541484287,003,910	$ 0.556125950.52338419	$ 0.52338419	$ 7,003,910
Apr 05, 2024	$ 0.5448880916,657,229	$ 0.548105530.47895111	$ 0.47895111	$ 16,657,229
Apr 04, 2024	$ 0.504704528,168,357	$ 0.521175860.49141379	$ 0.49141379	$ 8,168,357
Apr 03, 2024	$ 0.5112865710,263,568	$ 0.547077470.50048922	$ 0.50048922	$ 10,263,568
Apr 02, 2024	$ 0.5341965114,437,528	$ 0.550733960.51151586	$ 0.51151586	$ 14,437,528
Apr 01, 2024	$ 0.5416566316,880,432	$ 0.574025930.51135834	$ 0.51135834	$ 16,880,432
Mar 31, 2024	$ 0.5739404315,712,649	$ 0.592247420.54628788	$ 0.54628788	$ 15,712,649
Mar 30, 2024	$ 0.5609212020,591,273	$ 0.619777610.54643031	$ 0.54643031	$ 20,591,273
Mar 29, 2024	$ 0.6185891723,872,684	$ 0.724478840.59707720	$ 0.59707720	$ 23,872,684
Mar 28, 2024	$ 0.6822888254,604,123	$ 0.751843390.59339466	$ 0.59339466	$ 54,604,123
Mar 27, 2024	$ 0.6133252338,222,314	$ 0.648179610.49756767	$ 0.49756767	$ 38,222,314
Mar 26, 2024	$ 0.5857936444,464,081	$ 0.711208430.55098173	$ 0.55098173	$ 44,464,081
Mar 25, 2024	$ 0.63430608145,618,961	$ 0.798726820.45067184	$ 0.45067184	$ 145,618,961

We will update this as soon as possible. If you like to help, you can contact us.