BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Venus |
XVS |
$ 3.27 | -5.90 % | $ 3.52 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 3.4787637 | $ 3.5660745 |
| Sep 26, 2026 | $ 3.3559463 | $ 3.3905369 |
| Sep 25, 2026 | $ 3.3514266 | $ 3.3648662 |
| Sep 24, 2026 | $ 3.3182044 | $ 3.3760740 |
| Sep 23, 2026 | $ 3.2407080 | $ 3.4685101 |
| Sep 22, 2026 | $ 3.3822889 | $ 3.3945741 |
| Sep 21, 2026 | $ 3.2958289 | $ 3.3117280 |
| Sep 20, 2026 | $ 3.1976510 | $ 3.2150757 |
| Sep 19, 2026 | $ 3.1891125 | $ 3.2000031 |
| Sep 18, 2026 | $ 3.1773076 | $ 3.1807084 |
| Sep 17, 2026 | $ 3.0291450 | $ 3.0348011 |
| Sep 16, 2026 | $ 2.9275740 | $ 3.0447089 |
| Sep 15, 2026 | $ 2.9287195 | $ 3.1616081 |
| Sep 14, 2026 | $ 3.0303753 | $ 3.1414886 |
| Sep 13, 2026 | $ 3.0339106 | $ 3.1770109 |
| Sep 12, 2026 | $ 3.0770853 | $ 3.1910380 |
| Sep 11, 2026 | $ 3.0847524 | $ 3.1810306 |
| Sep 10, 2026 | $ 3.0249864 | $ 3.1318185 |
| Sep 09, 2026 | $ 3.1156391 | $ 3.2868011 |
| Sep 08, 2026 | $ 3.2428802 | $ 3.3575916 |
| Sep 07, 2026 | $ 3.2254560 | $ 3.3215264 |
| Sep 06, 2026 | $ 3.3206424 | $ 3.3850839 |
| Sep 05, 2026 | $ 3.2494889 | $ 3.3910560 |
| Sep 04, 2026 | $ 3.1424498 | $ 3.2076436 |
| Sep 03, 2026 | $ 3.1848960 | $ 3.2152395 |
| Sep 02, 2026 | $ 3.0363674 | $ 3.0762641 |
| Sep 01, 2026 | $ 3.0665353 | $ 3.2548118 |
| Aug 31, 2026 | $ 3.2063025 | $ 3.2561737 |
| Aug 30, 2026 | $ 3.0622429 | $ 3.2408340 |
| Aug 29, 2026 | $ 3.1141825 | $ 3.2034168 |
| Aug 28, 2026 | $ 3.1030363 | $ 3.3195330 |
We will update this as soon as possible. If you like to help, you can contact us.
