BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Venus |
XVS |
$ 3.09 | +0.16 % | $ 3.11 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 3.0805242 | $ 3.1355432 |
| Oct 07, 2026 | $ 3.1271012 | $ 3.3158140 |
| Oct 06, 2026 | $ 3.3050553 | $ 3.3879128 |
| Oct 05, 2026 | $ 3.3811817 | $ 3.4539175 |
| Oct 04, 2026 | $ 3.4209297 | $ 3.4721416 |
| Oct 03, 2026 | $ 3.4504255 | $ 3.4705380 |
| Oct 02, 2026 | $ 3.4508134 | $ 3.6233827 |
| Oct 01, 2026 | $ 3.5863805 | $ 3.6842616 |
| Sep 30, 2026 | $ 3.6619144 | $ 3.8138662 |
| Sep 29, 2026 | $ 3.3963418 | $ 3.4472630 |
| Sep 28, 2026 | $ 3.3264342 | $ 3.5150467 |
| Sep 27, 2026 | $ 3.4787637 | $ 3.5660745 |
| Sep 26, 2026 | $ 3.3559463 | $ 3.3905369 |
| Sep 25, 2026 | $ 3.3514266 | $ 3.3648662 |
| Sep 24, 2026 | $ 3.3182044 | $ 3.3760740 |
| Sep 23, 2026 | $ 3.2407080 | $ 3.4685101 |
| Sep 22, 2026 | $ 3.3822889 | $ 3.3945741 |
| Sep 21, 2026 | $ 3.2958289 | $ 3.3117280 |
| Sep 20, 2026 | $ 3.1976510 | $ 3.2150757 |
| Sep 19, 2026 | $ 3.1891125 | $ 3.2000031 |
| Sep 18, 2026 | $ 3.1773076 | $ 3.1807084 |
| Sep 17, 2026 | $ 3.0291450 | $ 3.0348011 |
| Sep 16, 2026 | $ 2.9275740 | $ 3.0447089 |
| Sep 15, 2026 | $ 2.9287195 | $ 3.1616081 |
| Sep 14, 2026 | $ 3.0303753 | $ 3.1414886 |
| Sep 13, 2026 | $ 3.0339106 | $ 3.1770109 |
| Sep 12, 2026 | $ 3.0770853 | $ 3.1910380 |
| Sep 11, 2026 | $ 3.0847524 | $ 3.1810306 |
| Sep 10, 2026 | $ 3.0249864 | $ 3.1318185 |
| Sep 09, 2026 | $ 3.1156391 | $ 3.2868011 |
We will update this as soon as possible. If you like to help, you can contact us.
