X
BTC/USD
$ 19,780  2.89%
BTC/EUR
€ 20,551  2.78%
BTC/CNY
¥ 137,500  -1.29%
BTC/GBP
£ 18,393  2.63%
BTC/RUB
₽ 1,265,139  2.92%
BTC volume
$ 19.68B
Altcoin volume
$ 21.24B
Crypto market cap
$ 847.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Venus

XVS

$ 4.83 +0.59 % $ 4.87 $ 4.80 $ 816.12K
Venus

Venus XVS

Last price
$ 4.83
%
+0.59 %
24 high
$ 4.87
24 low
$ 4.80
24 volume
# Coins
Market cap
Venus XVS historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 4.7060205 $ 4.9017417 $ 4.6542628 $ 896,392
Sep 24, 2022 $ 4.6640264 $ 4.7951092 $ 4.5672363 $ 1,221,755
Sep 23, 2022 $ 4.6047686 $ 4.6344526 $ 4.4924996 $ 904,270
Sep 22, 2022 $ 4.5781640 $ 4.5895505 $ 4.3828908 $ 811,344
Sep 21, 2022 $ 4.4017643 $ 4.6414777 $ 4.3774992 $ 1,364,825
Sep 20, 2022 $ 4.5013640 $ 4.8612498 $ 4.4190355 $ 2,573,860
Sep 19, 2022 $ 4.5891121 $ 5.0484780 $ 4.4601193 $ 4,694,101
Sep 18, 2022 $ 4.6274008 $ 5.4915287 $ 4.4344195 $ 7,434,044
Sep 17, 2022 $ 4.5431394 $ 4.5568880 $ 4.3548589 $ 648,174
Sep 16, 2022 $ 4.3640758 $ 4.5066326 $ 4.3515769 $ 958,471
Sep 15, 2022 $ 4.4710356 $ 4.6683423 $ 4.3849430 $ 1,489,308
Sep 14, 2022 $ 4.6676146 $ 4.8335494 $ 4.5993655 $ 1,125,276
Sep 13, 2022 $ 4.7088710 $ 4.9847552 $ 4.6030270 $ 2,435,842
Sep 12, 2022 $ 4.9824742 $ 5.1507102 $ 4.9681587 $ 1,323,652
Sep 11, 2022 $ 5.1043848 $ 5.1660400 $ 5.0164032 $ 981,801
Sep 10, 2022 $ 5.1075352 $ 5.2628260 $ 4.9659557 $ 1,789,311
Sep 09, 2022 $ 5.0146956 $ 5.1486438 $ 4.7925672 $ 2,473,808
Sep 08, 2022 $ 4.8043660 $ 4.8466318 $ 4.6829097 $ 1,145,536
Sep 07, 2022 $ 4.8075698 $ 4.9657794 $ 4.4557678 $ 1,822,693
Sep 06, 2022 $ 4.5250477 $ 5.0456240 $ 4.5194299 $ 1,602,291
Sep 05, 2022 $ 4.9284926 $ 5.0188279 $ 4.8305036 $ 790,040
Sep 04, 2022 $ 4.9114912 $ 4.9222450 $ 4.8138928 $ 602,478
Sep 03, 2022 $ 4.8380400 $ 4.9014875 $ 4.8017314 $ 503,016
Sep 02, 2022 $ 4.8564509 $ 5.1237532 $ 4.8063180 $ 1,742,510
Sep 01, 2022 $ 4.9074481 $ 4.9209193 $ 4.6789773 $ 1,235,991
Aug 31, 2022 $ 4.8669630 $ 5.0591575 $ 4.8321675 $ 1,058,638
Aug 30, 2022 $ 4.8640692 $ 5.2267121 $ 4.8023700 $ 1,329,332
Aug 28, 2022 $ 4.8324267 $ 5.5016681 $ 4.7929864 $ 5,527,959
Aug 27, 2022 $ 4.8704048 $ 5.3989263 $ 4.5302104 $ 6,375,199

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more