Date	Close volume	24 high 24 low	24 low	volume
Sep 23, 2023	$ 4.75124782,302,951	$ 4.93825204.6806875170	$ 4.6806875	$ 2,302,951
Sep 22, 2023	$ 4.81019163,695,810	$ 4.93103644.6736277455	$ 4.6736277	$ 3,695,810
Sep 21, 2023	$ 4.75064828,536,819	$ 5.03845474.5811062970	$ 4.5811063	$ 8,536,819
Sep 20, 2023	$ 4.66931603,082,835	$ 4.75820584.4775919182	$ 4.4775919	$ 3,082,835
Sep 19, 2023	$ 4.61178492,922,401	$ 4.77886344.4444075299	$ 4.4444075	$ 2,922,401
Sep 18, 2023	$ 4.48221692,159,918	$ 4.57636034.4325295611	$ 4.4325296	$ 2,159,918
Sep 17, 2023	$ 4.53592844,506,785	$ 4.78641624.4296392436	$ 4.4296392	$ 4,506,785
Sep 16, 2023	$ 4.59418127,753,449	$ 4.91300494.4212172831	$ 4.4212173	$ 7,753,449

We will update this as soon as possible. If you like to help, you can contact us.