			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Verge	XVG	$ 0.003147	-0.06 %	$ 0.003166	$ 0.003058	$ 559.76K	12.79B	$ 40.26M

Verge XVG

آخر سعر

$ 0.003147

-0.06 %

عالي24

$ 0.003166

منخفض24

$ 0.003058

حجم24

$ 559.76K

# عملات

12.79B

سقف السوق

$ 40.26M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Verge XVG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 05, 2026	$ 0.00314839516,313	$ 0.003219120.00308062	$ 0.00308062	$ 516,313
Oct 04, 2026	$ 0.00318553379,806	$ 0.003260740.00312590	$ 0.00312590	$ 379,806
Oct 03, 2026	$ 0.00321414415,192	$ 0.003270070.00310255	$ 0.00310255	$ 415,192
Oct 02, 2026	$ 0.00310976735,423	$ 0.003284770.00299299	$ 0.00299299	$ 735,423
Oct 01, 2026	$ 0.00319740631,357	$ 0.003362830.00317192	$ 0.00317192	$ 631,357
Sep 30, 2026	$ 0.003272021,005,868	$ 0.003378530.00312834	$ 0.00312834	$ 1,005,868
Sep 29, 2026	$ 0.00314164930,665	$ 0.003267950.00302851	$ 0.00302851	$ 930,665
Sep 28, 2026	$ 0.003131021,894,854	$ 0.003487190.00306690	$ 0.00306690	$ 1,894,854
Sep 27, 2026	$ 0.003468786,617,759	$ 0.003765320.00316037	$ 0.00316037	$ 6,617,759
Sep 26, 2026	$ 0.00317074745,116	$ 0.003276340.00308187	$ 0.00308187	$ 745,116
Sep 25, 2026	$ 0.00312346668,431	$ 0.003126300.00299199	$ 0.00299199	$ 668,431
Sep 24, 2026	$ 0.00302009660,302	$ 0.003080260.00284056	$ 0.00284056	$ 660,302
Sep 23, 2026	$ 0.002848591,014,174	$ 0.003217830.00282432	$ 0.00282432	$ 1,014,174
Sep 22, 2026	$ 0.00318022826,103	$ 0.003183930.00296906	$ 0.00296906	$ 826,103
Sep 21, 2026	$ 0.003139291,292,813	$ 0.003173910.00296352	$ 0.00296352	$ 1,292,813
Sep 20, 2026	$ 0.003038041,162,836	$ 0.003160400.00287736	$ 0.00287736	$ 1,162,836
Sep 19, 2026	$ 0.00314831746,318	$ 0.003219070.00306698	$ 0.00306698	$ 746,318
Sep 18, 2026	$ 0.00320197990,021	$ 0.003242440.00296461	$ 0.00296461	$ 990,021
Sep 17, 2026	$ 0.002974921,459,898	$ 0.003069120.00278086	$ 0.00278086	$ 1,459,898
Sep 16, 2026	$ 0.002799911,164,953	$ 0.002808050.00259750	$ 0.00259750	$ 1,164,953
Sep 15, 2026	$ 0.00264080709,241	$ 0.002805450.00255849	$ 0.00255849	$ 709,241
Sep 14, 2026	$ 0.00274623487,246	$ 0.002793900.00267501	$ 0.00267501	$ 487,246
Sep 13, 2026	$ 0.00267558904,408	$ 0.002829460.00265359	$ 0.00265359	$ 904,408
Sep 12, 2026	$ 0.00268197364,851	$ 0.002696550.00258171	$ 0.00258171	$ 364,851
Sep 11, 2026	$ 0.00258677516,054	$ 0.002710670.00252694	$ 0.00252694	$ 516,054
Sep 10, 2026	$ 0.002579571,454,985	$ 0.002759340.00256635	$ 0.00256635	$ 1,454,985
Sep 09, 2026	$ 0.002711303,535,642	$ 0.003407230.00260483	$ 0.00260483	$ 3,535,642
Sep 08, 2026	$ 0.002914771,115,023	$ 0.002985270.00285446	$ 0.00285446	$ 1,115,023
Sep 07, 2026	$ 0.002909512,090,180	$ 0.003054620.00272695	$ 0.00272695	$ 2,090,180
Sep 06, 2026	$ 0.002868401,781,242	$ 0.003081360.00275471	$ 0.00275471	$ 1,781,242

We will update this as soon as possible. If you like to help, you can contact us.