BTC/USD
$ 61,957  -0.77%
BTC/EUR
€ 57,154  -0.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,943  -0.76%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.52B
Altcoin volume
$ 51.20B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Verge

XVG

$ 0.006094 -1.53 % $ 0.006335 $ 0.005995 $ 12.24M 12.79B $ 77.96M
Verge

Verge XVG

Last price
$ 0.006094
%
-1.53 %
24 high
$ 0.006335
24 low
$ 0.005995
24 volume
# Coins
12.79B
Market cap
$ 77.96M
Verge XVG historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.00618638 $ 0.00632007 $ 0.00596115 $ 10,980,523
Feb 29, 2024 $ 0.00603812 $ 0.00646088 $ 0.00591079 $ 17,206,500
Feb 28, 2024 $ 0.00626809 $ 0.00679264 $ 0.00584052 $ 27,430,590
Feb 27, 2024 $ 0.00647329 $ 0.00829444 $ 0.00630217 $ 52,901,568
Feb 26, 2024 $ 0.00741620 $ 0.00816277 $ 0.00595316 $ 153,867,418
Feb 25, 2024 $ 0.00604022 $ 0.00615800 $ 0.00395326 $ 70,972,826
Feb 24, 2024 $ 0.00397212 $ 0.00399202 $ 0.00377828 $ 3,614,102
Feb 23, 2024 $ 0.00387576 $ 0.00392188 $ 0.00372465 $ 10,187,371
Feb 22, 2024 $ 0.00383939 $ 0.00399035 $ 0.00361183 $ 5,362,524
Feb 21, 2024 $ 0.00369000 $ 0.00380342 $ 0.00350479 $ 2,794,024
Feb 20, 2024 $ 0.00376798 $ 0.00397061 $ 0.00361689 $ 5,274,228
Feb 19, 2024 $ 0.00396860 $ 0.00400146 $ 0.00381386 $ 7,717,778
Feb 18, 2024 $ 0.00392502 $ 0.00397086 $ 0.00382542 $ 2,402,445
Feb 17, 2024 $ 0.00384757 $ 0.00390051 $ 0.00368435 $ 3,485,805
Feb 16, 2024 $ 0.00378542 $ 0.00433482 $ 0.00368419 $ 12,630,251
Feb 15, 2024 $ 0.00371947 $ 0.00374890 $ 0.00354604 $ 2,649,034
Feb 14, 2024 $ 0.00355174 $ 0.00359524 $ 0.00343724 $ 2,050,788
Feb 13, 2024 $ 0.00345133 $ 0.00351559 $ 0.00337423 $ 1,701,558
Feb 12, 2024 $ 0.00343928 $ 0.00345228 $ 0.00324740 $ 1,799,494
Feb 11, 2024 $ 0.00330054 $ 0.00340900 $ 0.00328735 $ 1,591,249
Feb 10, 2024 $ 0.00329902 $ 0.00335975 $ 0.00325325 $ 1,394,613
Feb 09, 2024 $ 0.00331363 $ 0.00334129 $ 0.00323847 $ 1,800,805
Feb 08, 2024 $ 0.00323339 $ 0.00328997 $ 0.00319759 $ 1,581,481
Feb 07, 2024 $ 0.00325424 $ 0.00326284 $ 0.00310923 $ 1,243,051
Feb 06, 2024 $ 0.00310973 $ 0.00317275 $ 0.00309554 $ 1,162,867
Feb 05, 2024 $ 0.00314165 $ 0.00317835 $ 0.00302242 $ 1,681,064
Feb 04, 2024 $ 0.00306244 $ 0.00313640 $ 0.00305595 $ 1,001,358
Feb 03, 2024 $ 0.00313203 $ 0.00320122 $ 0.00311442 $ 994,744
Feb 02, 2024 $ 0.00318701 $ 0.00319958 $ 0.00312493 $ 1,059,894
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more