X
BTC/USD
$ 18,918  -1.60%
BTC/EUR
€ 19,745  -1.25%
BTC/CNY
¥ 130,331  -6.43%
BTC/GBP
£ 17,721  -1.12%
BTC/RUB
₽ 1,231,157  0.16%
BTC volume
$ 22.95B
Altcoin volume
$ 22.03B
Crypto market cap
$ 810.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Verge

XVG

$ 0.003208 -0.42 % $ 0.003358 $ 0.003201 $ 647.55K 12.79B $ 41.03M
Verge

Verge XVG

Last price
$ 0.003208
%
-0.42 %
24 high
$ 0.003358
24 low
$ 0.003201
24 volume
# Coins
12.79B
Market cap
$ 41.03M
Verge XVG historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.00322084 $ 0.00327132 $ 0.00316933 $ 579,128
Sep 25, 2022 $ 0.00323664 $ 0.00326943 $ 0.00320758 $ 494,057
Sep 24, 2022 $ 0.00321304 $ 0.00330780 $ 0.00320953 $ 474,557
Sep 23, 2022 $ 0.00330386 $ 0.00333070 $ 0.00320341 $ 571,774
Sep 22, 2022 $ 0.00329798 $ 0.00330423 $ 0.00317470 $ 684,315
Sep 21, 2022 $ 0.00319342 $ 0.00338726 $ 0.00314294 $ 778,074
Sep 20, 2022 $ 0.00323927 $ 0.00355216 $ 0.00319991 $ 994,507
Sep 19, 2022 $ 0.00326156 $ 0.00331447 $ 0.00317755 $ 826,727
Sep 18, 2022 $ 0.00321294 $ 0.00373925 $ 0.00320073 $ 2,493,967
Sep 17, 2022 $ 0.00337273 $ 0.00360803 $ 0.00318753 $ 2,177,690
Sep 16, 2022 $ 0.00319676 $ 0.00337072 $ 0.00318345 $ 1,169,998
Sep 15, 2022 $ 0.00326162 $ 0.00368776 $ 0.00325882 $ 2,187,320
Sep 14, 2022 $ 0.00336869 $ 0.00350746 $ 0.00328619 $ 1,265,249
Sep 13, 2022 $ 0.00340466 $ 0.00376207 $ 0.00330938 $ 1,974,897
Sep 12, 2022 $ 0.00356916 $ 0.00431585 $ 0.00352159 $ 9,074,121
Sep 11, 2022 $ 0.00379484 $ 0.00445829 $ 0.00322117 $ 11,237,748
Sep 10, 2022 $ 0.00322452 $ 0.00328917 $ 0.00318457 $ 788,032
Sep 09, 2022 $ 0.00327666 $ 0.00329506 $ 0.00313350 $ 1,147,539
Sep 08, 2022 $ 0.00315370 $ 0.00317047 $ 0.00299569 $ 778,445
Sep 07, 2022 $ 0.00305986 $ 0.00311509 $ 0.00291291 $ 668,748
Sep 06, 2022 $ 0.00294878 $ 0.00318086 $ 0.00293561 $ 961,157
Sep 05, 2022 $ 0.00309409 $ 0.00313705 $ 0.00301963 $ 507,098
Sep 04, 2022 $ 0.00310780 $ 0.00311962 $ 0.00304295 $ 453,848
Sep 03, 2022 $ 0.00311009 $ 0.00315630 $ 0.00308219 $ 415,171
Sep 02, 2022 $ 0.00312924 $ 0.00320730 $ 0.00308546 $ 940,730
Sep 01, 2022 $ 0.00317246 $ 0.00348547 $ 0.00311431 $ 3,910,673
Aug 31, 2022 $ 0.00333155 $ 0.00430959 $ 0.00293233 $ 9,206,501
Aug 30, 2022 $ 0.00293601 $ 0.00310766 $ 0.00289319 $ 626,622
Aug 28, 2022 $ 0.00290716 $ 0.00297209 $ 0.00287134 $ 447,045
Aug 27, 2022 $ 0.00292014 $ 0.00304583 $ 0.00285329 $ 562,953
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more