BTC/USD$ 62,547
BTC/EUR€ 57,195
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,861
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.65B
$ 10.65B
Altcoin volume
$ 23.97K
$ 23.97K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Verge |
XVG |
$ 0.003775 | +0.91 % | $ 0.003807 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.00374121 | $ 0.00376705 |
| Oct 10, 2024 | $ 0.00359896 | $ 0.00370589 |
| Oct 09, 2024 | $ 0.00364539 | $ 0.00400228 |
| Oct 08, 2024 | $ 0.00392826 | $ 0.00395908 |
| Oct 07, 2024 | $ 0.00378257 | $ 0.00393318 |
| Oct 06, 2024 | $ 0.00381917 | $ 0.00382714 |
| Oct 05, 2024 | $ 0.00365148 | $ 0.00377669 |
| Oct 04, 2024 | $ 0.00372433 | $ 0.00373324 |
| Oct 03, 2024 | $ 0.00354502 | $ 0.00368566 |
| Oct 02, 2024 | $ 0.00356911 | $ 0.00382953 |
| Oct 01, 2024 | $ 0.00366583 | $ 0.00433601 |
| Sep 30, 2024 | $ 0.00410195 | $ 0.00447954 |
| Sep 29, 2024 | $ 0.00439373 | $ 0.00448532 |
| Sep 28, 2024 | $ 0.00432911 | $ 0.00457556 |
| Sep 27, 2024 | $ 0.00444162 | $ 0.00446502 |
| Sep 26, 2024 | $ 0.00423871 | $ 0.00430413 |
| Sep 25, 2024 | $ 0.00404471 | $ 0.00429791 |
| Sep 24, 2024 | $ 0.00423226 | $ 0.00425500 |
| Sep 23, 2024 | $ 0.00415231 | $ 0.00415844 |
| Sep 22, 2024 | $ 0.00391658 | $ 0.00411310 |
| Sep 21, 2024 | $ 0.00410700 | $ 0.00415434 |
| Sep 20, 2024 | $ 0.00404457 | $ 0.00424090 |
| Sep 19, 2024 | $ 0.00390904 | $ 0.00398091 |
| Sep 18, 2024 | $ 0.00378567 | $ 0.00378567 |
| Sep 17, 2024 | $ 0.00368976 | $ 0.00376674 |
| Sep 16, 2024 | $ 0.00357598 | $ 0.00371730 |
| Sep 15, 2024 | $ 0.00367990 | $ 0.00390025 |
| Sep 14, 2024 | $ 0.00387387 | $ 0.00390577 |
| Sep 13, 2024 | $ 0.00387539 | $ 0.00392757 |
| Sep 12, 2024 | $ 0.00379357 | $ 0.00380053 |
