BTC/USD$ 63,917
BTC/EUR€ 59,774
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,178
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.47B
$ 8.47B
Altcoin volume
$ 23.60B
$ 23.60B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Verge |
XVG |
$ 0.005531 | -3.85 % | $ 0.005756 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00574845 | $ 0.00589319 |
| Apr 24, 2024 | $ 0.00579705 | $ 0.00642461 |
| Apr 23, 2024 | $ 0.00618394 | $ 0.00635313 |
| Apr 22, 2024 | $ 0.00621259 | $ 0.00630363 |
| Apr 21, 2024 | $ 0.00594048 | $ 0.00612426 |
| Apr 20, 2024 | $ 0.00612207 | $ 0.00612870 |
| Apr 19, 2024 | $ 0.00563325 | $ 0.00578619 |
| Apr 18, 2024 | $ 0.00561432 | $ 0.00576462 |
| Apr 17, 2024 | $ 0.00560504 | $ 0.00588815 |
| Apr 16, 2024 | $ 0.00577594 | $ 0.00593410 |
| Apr 15, 2024 | $ 0.00575970 | $ 0.00661567 |
| Apr 14, 2024 | $ 0.00638849 | $ 0.00661242 |
| Apr 13, 2024 | $ 0.00600469 | $ 0.00762572 |
| Apr 12, 2024 | $ 0.00721834 | $ 0.00923079 |
| Apr 11, 2024 | $ 0.00864573 | $ 0.00936525 |
| Apr 10, 2024 | $ 0.00871085 | $ 0.01003479 |
| Apr 09, 2024 | $ 0.00992010 | $ 0.01109097 |
| Apr 08, 2024 | $ 0.00913763 | $ 0.00923511 |
| Apr 07, 2024 | $ 0.00880375 | $ 0.00926499 |
| Apr 06, 2024 | $ 0.00848075 | $ 0.00896626 |
| Apr 05, 2024 | $ 0.00863867 | $ 0.00937558 |
| Apr 04, 2024 | $ 0.00875926 | $ 0.01101509 |
| Apr 03, 2024 | $ 0.01085632 | $ 0.01499428 |
| Apr 02, 2024 | $ 0.01241303 | $ 0.01481867 |
| Apr 01, 2024 | $ 0.01018270 | $ 0.01063861 |
| Mar 31, 2024 | $ 0.00681622 | $ 0.00717767 |
| Mar 30, 2024 | $ 0.00669232 | $ 0.00686429 |
| Mar 29, 2024 | $ 0.00676627 | $ 0.00755816 |
| Mar 28, 2024 | $ 0.00632966 | $ 0.00642417 |
| Mar 27, 2024 | $ 0.00632938 | $ 0.00666436 |
| Mar 26, 2024 | $ 0.00655276 | $ 0.00663360 |
