BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
VEROX |
VRX |
$ 1.03 | +1.65 % | $ 1.03 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 1.0093976 | $ 1.0122835 |
| Sep 16, 2026 | $ 0.98938184 | $ 0.99776713 |
| Sep 15, 2026 | $ 0.82716947 | $ 0.83245814 |
| Sep 14, 2026 | $ 0.82786606 | $ 0.99417003 |
| Sep 13, 2026 | $ 0.99173034 | $ 0.99389035 |
| Sep 12, 2026 | $ 0.81944860 | $ 0.81944860 |
| Sep 11, 2026 | $ 0.81944860 | $ 0.81944860 |
| Sep 10, 2026 | $ 0.81944860 | $ 0.81944860 |
| Sep 09, 2026 | $ 0.81944860 | $ 0.82406799 |
| Sep 08, 2026 | $ 0.82170191 | $ 1.0101101 |
| Sep 07, 2026 | $ 1.0101101 | $ 1.0101101 |
| Sep 06, 2026 | $ 1.0101101 | $ 1.0101101 |
| Sep 05, 2026 | $ 1.0101101 | $ 1.0101101 |
| Sep 04, 2026 | $ 1.0101101 | $ 1.0101101 |
| Sep 03, 2026 | $ 1.0101101 | $ 1.0101101 |
| Sep 02, 2026 | $ 1.0101101 | $ 1.0101101 |
| Sep 01, 2026 | $ 1.0101101 | $ 1.0101101 |
| Aug 31, 2026 | $ 1.0101101 | $ 1.0101101 |
| Aug 30, 2026 | $ 1.0101101 | $ 1.0101101 |
| Aug 29, 2026 | $ 1.0101101 | $ 1.0101101 |
| Aug 28, 2026 | $ 1.0101101 | $ 1.0101101 |
| Aug 27, 2026 | $ 1.0101101 | $ 1.0101101 |
| Aug 26, 2026 | $ 1.0101101 | $ 1.0101101 |
| Aug 25, 2026 | $ 1.0101101 | $ 1.0101101 |
| Aug 24, 2026 | $ 1.0101101 | $ 1.0101101 |
| Aug 23, 2026 | $ 1.0101101 | $ 1.0101101 |
| Aug 22, 2026 | $ 1.0101101 | $ 1.0101101 |
| Aug 21, 2026 | $ 1.0101101 | $ 1.0101101 |
| Aug 20, 2026 | $ 1.0101101 | $ 1.0101101 |
| Aug 19, 2026 | $ 1.0101101 | $ 1.0101101 |
| Aug 18, 2026 | $ 1.0101101 | $ 1.0101101 |
We will update this as soon as possible. If you like to help, you can contact us.
