BTC/USD
$ 77,357  1.28%
BTC/EUR
€ 67,370  1.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,895  1.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.80B
Altcoin volume
$ 20.72B
Crypto market cap
$ 2.35T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

VEROX

VRX

$ 1.03 +1.64 % $ 1.03 $ 1.01
Verox

VEROX VRX

آخر سعر
$ 1.03
%
+1.64 %
عالي24
$ 1.03
منخفض24
$ 1.01
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
VEROX VRX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 1.0093976 $ 1.0122835 $ 0.98751860 $ 1
Sep 16, 2026 $ 0.98938184 $ 0.99776713 $ 0.82716947 $ 106
Sep 15, 2026 $ 0.82716947 $ 0.83245814 $ 0.81748082 $ 87
Sep 14, 2026 $ 0.82786606 $ 0.99417003 $ 0.82520044 $ 88
Sep 13, 2026 $ 0.99173034 $ 0.99389035 $ 0.81944860 $ 96
Sep 12, 2026 $ 0.81944860 $ 0.81944860 $ 0.81944860 $ 60
Sep 11, 2026 $ 0.81944860 $ 0.81944860 $ 0.81944860 $ 60
Sep 10, 2026 $ 0.81944860 $ 0.81944860 $ 0.81944860 $ 60
Sep 09, 2026 $ 0.81944860 $ 0.82406799 $ 0.81679549 $ 61
Sep 08, 2026 $ 0.82170191 $ 1.0101101 $ 0.70656106 $ 61
Sep 07, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 96
Sep 06, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 98
Sep 05, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 97
Sep 04, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 97
Sep 03, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 99
Sep 02, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 94
Sep 01, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 94
Aug 31, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 96
Aug 30, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 95
Aug 29, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 95
Aug 28, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 95
Aug 27, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 98
Aug 26, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 96
Aug 25, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 96
Aug 24, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 96
Aug 23, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 95
Aug 22, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 94
Aug 21, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 95
Aug 20, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 89
Aug 19, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 84
Aug 18, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 79
Aug 17, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 79
Aug 16, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 76
Aug 15, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 77
Aug 14, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 77
Aug 13, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 77
Aug 12, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 77
Aug 11, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 77
Aug 10, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 78
Aug 09, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 79
Aug 08, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 79
Aug 07, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 79
Aug 06, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 78
Aug 05, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 79
Aug 04, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 78
Aug 03, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 77
Aug 02, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 77
Aug 01, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 76
Jul 31, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 76
Jul 30, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 79
Jul 29, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 78
Jul 28, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 78
Jul 27, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 78
Jul 26, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 80
Jul 25, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 78
Jul 24, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 78
Jul 23, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 79
Jul 22, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 80
Jul 21, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 81
Jul 20, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 79
Jul 19, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 79
Jul 18, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 79
Jul 17, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 78
Jul 16, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 78
Jul 15, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 79
Jul 14, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 79
Jul 13, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 76
Jul 12, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 78
Jul 11, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 78
Jul 10, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 78
Jul 09, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 77
Jul 08, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 76
Jul 07, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 77
Jul 06, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 78
Jul 05, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 77
Jul 04, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 77
Jul 03, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 76
Jul 02, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 75
Jul 01, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 73
Jun 30, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 71
Jun 29, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 73
Jun 28, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 72
Jun 27, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 73
Jun 26, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 73
Jun 25, 2026 $ 1.0101101 $ 1.0101101 $ 1.0101101 $ 73
Jun 24, 2026 $ 1.0101101 $ 1.0171745 $ 1.0098067 $ 74
Jun 23, 2026 $ 1.0106292 $ 1.0115761 $ 0.89448555 $ 76
Jun 22, 2026 $ 0.92386475 $ 1.0124688 $ 0.92254075 $ 69
Jun 21, 2026 $ 1.0124688 $ 1.0124688 $ 1.0124688 $ 7
Jun 20, 2026 $ 1.0124688 $ 1.0124688 $ 1.0124688 $ 7
Jun 19, 2026 $ 1.0124688 $ 1.0172690 $ 1.0094105 $ 7
Jun 18, 2026 $ 1.0157096 $ 1.0366488 $ 1.0150830 $ 7
Jun 17, 2026 $ 1.0366488 $ 1.0366488 $ 1.0366488 $ 4
Jun 16, 2026 $ 1.0366488 $ 1.0366488 $ 1.0366488 $ 4
Jun 15, 2026 $ 1.0366488 $ 1.0394675 $ 1.0325283 $ 4
Jun 14, 2026 $ 1.0325283 $ 1.0335286 $ 1.0059677 $ 4
Jun 13, 2026 $ 1.0178176 $ 1.0189876 $ 0.97512539 $ 20
Jun 12, 2026 $ 0.97512539 $ 1.0472168 $ 0.96485208 $ 8
Jun 11, 2026 $ 1.0472168 $ 1.0472168 $ 1.0472168 $ 9
Jun 10, 2026 $ 1.0472168 $ 1.0472168 $ 1.0472168 $ 9
Jun 09, 2026 $ 1.0472168 $ 1.0472168 $ 1.0472168 $ 9
Jun 08, 2026 $ 1.0472168 $ 1.0472168 $ 1.0472168 $ 9
Jun 07, 2026 $ 1.0472168 $ 1.0472168 $ 1.0472168 $ 9
Jun 06, 2026 $ 1.0472168 $ 1.0472168 $ 1.0472168 $ 9
Jun 05, 2026 $ 1.0472168 $ 1.0472168 $ 1.0472168 $ 9
Jun 04, 2026 $ 1.0472168 $ 1.0560582 $ 1.0274709 $ 9
Jun 03, 2026 $ 1.0511193 $ 1.1045425 $ 1.0491456 $ 9
Jun 02, 2026 $ 1.0491456 $ 1.0491456 $ 1.0491456 $ 72
Jun 01, 2026 $ 1.0491456 $ 1.0840143 $ 1.0403192 $ 77
May 31, 2026 $ 1.0796020 $ 1.0840378 $ 0.97522100 $ 77
May 30, 2026 $ 0.97522100 $ 0.97703865 $ 0.96611278 $ 38
May 29, 2026 $ 0.97313075 $ 1.1547788 $ 0.86264382 $ 273
May 28, 2026 $ 1.1547788 $ 1.1785139 $ 1.1512598 $ 14
May 27, 2026 $ 1.1763347 $ 1.3648281 $ 1.1753468 $ 77
May 26, 2026 $ 1.3648281 $ 1.3648281 $ 1.3648281 $ 35
May 25, 2026 $ 1.3648281 $ 1.3649252 $ 1.3572185 $ 36
May 24, 2026 $ 1.3572185 $ 1.3630339 $ 1.1285664 $ 36
May 23, 2026 $ 1.1285664 $ 1.1285664 $ 1.1285664 $ 305
May 22, 2026 $ 1.1285664 $ 1.1285664 $ 1.1285664 $ 300
May 21, 2026 $ 1.1285664 $ 1.1285664 $ 1.1285664 $ 308
May 20, 2026 $ 1.1285664 $ 1.1285664 $ 1.1285664 $ 308
May 19, 2026 $ 1.1285664 $ 1.1285664 $ 1.1285664 $ 305
May 18, 2026 $ 1.1285664 $ 1.1285664 $ 1.1285664 $ 306
May 17, 2026 $ 1.1285664 $ 1.1285664 $ 1.1285664 $ 308
May 16, 2026 $ 1.1285664 $ 1.1285664 $ 1.1285664 $ 310
May 15, 2026 $ 1.1285664 $ 1.1285664 $ 1.1285664 $ 314
May 14, 2026 $ 1.1285664 $ 1.1285664 $ 1.1285664 $ 322
May 13, 2026 $ 1.1285664 $ 1.1501258 $ 1.1282013 $ 315
May 12, 2026 $ 1.1421546 $ 1.1428854 $ 0.72177520 $ 509
May 11, 2026 $ 0.98664212 $ 0.98664212 $ 0.98664212 $ 415
May 10, 2026 $ 0.98664212 $ 0.98664212 $ 0.98664212 $ 417
May 09, 2026 $ 0.98664212 $ 0.98725826 $ 0.97786225 $ 409
May 08, 2026 $ 0.97865391 $ 0.99978597 $ 0.97168622 $ 622
May 07, 2026 $ 0.97168622 $ 0.97168622 $ 0.97168622 $ 29
May 06, 2026 $ 0.97168622 $ 0.97457530 $ 0.96398985 $ 30
May 05, 2026 $ 0.97227459 $ 0.99795325 $ 0.96163125 $ 29
May 04, 2026 $ 0.99795325 $ 1.0035411 $ 0.97524036 $ 140
May 03, 2026 $ 0.97959327 $ 1.6225515 $ 0.97957427 $ 553
May 02, 2026 $ 1.6225515 $ 1.6275792 $ 1.6193437 $ 148
May 01, 2026 $ 1.6223436 $ 1.7074858 $ 1.3542363 $ 353
Apr 30, 2026 $ 1.7074858 $ 1.7074858 $ 1.7074858 $ 229
Apr 29, 2026 $ 1.7074858 $ 1.7088451 $ 1.7068411 $ 227
Apr 28, 2026 $ 1.7068411 $ 1.7198621 $ 1.3424515 $ 229
Apr 27, 2026 $ 1.3424515 $ 1.3725906 $ 1.3421855 $ 13
Apr 26, 2026 $ 1.3492172 $ 1.3543587 $ 1.3213605 $ 13
Apr 25, 2026 $ 1.3230355 $ 1.3230356 $ 0.82493420 $ 408
Apr 24, 2026 $ 0.91350928 $ 0.92180019 $ 0.90917991 $ 53
Apr 23, 2026 $ 0.91805469 $ 0.91831972 $ 0.84408877 $ 53
Apr 22, 2026 $ 0.84408877 $ 0.84408877 $ 0.84408877 $ 11
Apr 21, 2026 $ 0.84408877 $ 0.84408877 $ 0.84408877 $ 11
Apr 20, 2026 $ 0.84408877 $ 0.84408877 $ 0.82441568 $ 11
Apr 19, 2026 $ 0.82441568 $ 0.84667668 $ 0.82271533 $ 11
Apr 18, 2026 $ 0.84667668 $ 0.86371855 $ 0.84497879 $ 9
Apr 17, 2026 $ 0.84977627 $ 0.96601112 $ 0.83524163 $ 157
Apr 16, 2026 $ 0.96601112 $ 0.96601112 $ 0.96601112 $ 220
Apr 15, 2026 $ 0.96601112 $ 0.96601112 $ 0.96601112 $ 219
Apr 14, 2026 $ 0.96601112 $ 0.96601112 $ 0.96601112 $ 217
Apr 13, 2026 $ 0.96601112 $ 0.96601112 $ 0.96601112 $ 218
Apr 12, 2026 $ 0.96601112 $ 0.99442194 $ 0.96489647 $ 207
Apr 11, 2026 $ 0.99377744 $ 1.3000604 $ 0.99080088 $ 509
Apr 10, 2026 $ 1.1135477 $ 1.1135477 $ 1.1135477 $ 10
Apr 09, 2026 $ 1.1135477 $ 1.1135477 $ 1.1135477 $ 10
Apr 08, 2026 $ 1.1135477 $ 1.1135477 $ 1.1135477 $ 10
Apr 07, 2026 $ 1.1135477 $ 1.1135477 $ 1.1135477 $ 10
Apr 06, 2026 $ 1.1135477 $ 1.1179480 $ 1.0877170 $ 10
Apr 05, 2026 $ 1.0877170 $ 1.4300326 $ 1.0683405 $ 128
Apr 04, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 31
Apr 03, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 31
Apr 02, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 31
Apr 01, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 32
Mar 31, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 32
Mar 30, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 31
Mar 29, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 31
Mar 28, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 31
Mar 27, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 31
Mar 26, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 32
Mar 25, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 33
Mar 24, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 33
Mar 23, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 33
Mar 22, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 31
Mar 21, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 32
Mar 20, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 33
Mar 19, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 32
Mar 18, 2026 $ 1.4300326 $ 1.4300326 $ 1.4300326 $ 33
Mar 17, 2026 $ 1.4300326 $ 1.4542388 $ 1.4101156 $ 34
Mar 16, 2026 $ 1.4333836 $ 1.4334670 $ 1.2277343 $ 35
Mar 15, 2026 $ 1.2277343 $ 1.2285564 $ 1.2235568 $ 65
Mar 14, 2026 $ 1.2255789 $ 1.3313474 $ 1.2149954 $ 63
Mar 13, 2026 $ 1.3315115 $ 1.3996484 $ 1.2704891 $ 38
Mar 12, 2026 $ 1.2719626 $ 1.2749210 $ 1.2245994 $ 72
Mar 11, 2026 $ 1.2430366 $ 1.2430366 $ 1.2430366 $ 61
Mar 10, 2026 $ 1.2430366 $ 1.2430366 $ 1.2430366 $ 61
Mar 09, 2026 $ 1.2430366 $ 1.2453918 $ 1.2143401 $ 60
Mar 08, 2026 $ 1.2196563 $ 1.2528435 $ 1.1565132 $ 59
Mar 07, 2026 $ 1.1565132 $ 1.1626883 $ 1.1476828 $ 57
Mar 06, 2026 $ 1.1612980 $ 1.2008826 $ 0.95207705 $ 196
Mar 05, 2026 $ 1.0179067 $ 1.5782609 $ 0.89815804 $ 582
Mar 04, 2026 $ 1.5782609 $ 1.5782609 $ 1.5782609 $ 60
Mar 03, 2026 $ 1.5782609 $ 1.5782609 $ 1.5782609 $ 56
Mar 02, 2026 $ 1.5782609 $ 1.5782609 $ 1.5782609 $ 57
Mar 01, 2026 $ 1.5782609 $ 1.5962108 $ 1.5604128 $ 54
Feb 28, 2026 $ 1.5738109 $ 1.5778866 $ 1.4162351 $ 56
Feb 27, 2026 $ 1.4667752 $ 1.4757287 $ 1.2794282 $ 144
Feb 26, 2026 $ 1.3006088 $ 1.3076622 $ 1.1488026 $ 70
Feb 25, 2026 $ 1.1589260 $ 1.1698547 $ 1.0431185 $ 16
Feb 24, 2026 $ 1.0431185 $ 1.4788178 $ 1.0033260 $ 669
Feb 23, 2026 $ 1.4474178 $ 1.5768533 $ 1.2733829 $ 584
Feb 22, 2026 $ 1.2733829 $ 1.2760714 $ 1.2695840 $ 1
Feb 21, 2026 $ 1.2727043 $ 1.2841300 $ 1.2685652 $ 1
Feb 20, 2026 $ 1.2807964 $ 1.2807964 $ 1.2807964 $ 133
Feb 19, 2026 $ 1.2807964 $ 1.2860582 $ 1.2709521 $ 131
Feb 18, 2026 $ 1.2718076 $ 1.3006470 $ 1.0774935 $ 140
Feb 17, 2026 $ 1.0796164 $ 1.0817006 $ 1.0416573 $ 9
Feb 16, 2026 $ 1.0723100 $ 1.1666731 $ 1.0168165 $ 88
Feb 15, 2026 $ 1.1666731 $ 1.2121651 $ 1.1654759 $ 25
Feb 14, 2026 $ 1.1965892 $ 1.3046551 $ 1.1783677 $ 218
Feb 13, 2026 $ 1.1801606 $ 1.1863440 $ 1.1331043 $ 18
Feb 12, 2026 $ 1.1331043 $ 1.1336211 $ 1.1280194 $ 124
Feb 11, 2026 $ 1.1308014 $ 1.3572589 $ 1.1059214 $ 124
Feb 10, 2026 $ 1.3504296 $ 1.5912423 $ 1.3450337 $ 91
Feb 09, 2026 $ 1.5912423 $ 1.5990999 $ 1.5360846 $ 146
Feb 08, 2026 $ 1.5847529 $ 1.5945258 $ 1.0516923 $ 316
Feb 07, 2026 $ 1.0516923 $ 1.0516923 $ 1.0516923 $ 364
Feb 06, 2026 $ 1.0516923 $ 1.0516923 $ 1.0516923 $ 371
Feb 05, 2026 $ 1.0516923 $ 1.1441989 $ 1.0473499 $ 330
Feb 04, 2026 $ 1.1354621 $ 1.2204038 $ 1.1292033 $ 355
Feb 03, 2026 $ 1.2034370 $ 1.3609094 $ 1.1601584 $ 63
Feb 02, 2026 $ 1.3609094 $ 1.3609094 $ 1.3609094 $ 40
Feb 01, 2026 $ 1.3609094 $ 1.4123967 $ 1.3603011 $ 40
Jan 31, 2026 $ 1.4063788 $ 1.4804298 $ 1.1631190 $ 172
Jan 30, 2026 $ 1.3625627 $ 1.3625627 $ 1.3625627 $ 26
Jan 29, 2026 $ 1.3625627 $ 1.3625627 $ 1.3625627 $ 26
Jan 28, 2026 $ 1.3625627 $ 1.3625627 $ 1.3625627 $ 27
Jan 27, 2026 $ 1.3625627 $ 1.3640507 $ 1.3357507 $ 27
Jan 26, 2026 $ 1.3458041 $ 1.3464405 $ 1.1062394 $ 153
Jan 25, 2026 $ 1.1063147 $ 1.1922921 $ 1.1026322 $ 94
Jan 24, 2026 $ 1.1922921 $ 1.6091792 $ 1.1423553 $ 264
Jan 23, 2026 $ 1.6091792 $ 1.6091792 $ 1.6091792 $ 88
Jan 22, 2026 $ 1.6091792 $ 1.6091792 $ 1.6091792 $ 87
Jan 21, 2026 $ 1.6091792 $ 1.6091792 $ 1.6091792 $ 87
Jan 20, 2026 $ 1.6091792 $ 1.6091792 $ 1.6091792 $ 86
Jan 19, 2026 $ 1.6091792 $ 1.6091792 $ 1.6091792 $ 90
Jan 18, 2026 $ 1.6091792 $ 1.6091792 $ 1.6091792 $ 92
Jan 17, 2026 $ 1.6091792 $ 1.6131287 $ 1.6057154 $ 93
Jan 16, 2026 $ 1.6130057 $ 1.6131721 $ 1.5465466 $ 93
Jan 15, 2026 $ 1.5601800 $ 1.5635971 $ 1.4800977 $ 140
Jan 14, 2026 $ 1.5136882 $ 1.6879212 $ 1.5124283 $ 161
Jan 13, 2026 $ 1.5301442 $ 1.8531154 $ 1.2646621 $ 553
Jan 12, 2026 $ 1.8531154 $ 1.9143475 $ 1.6018395 $ 390
Jan 11, 2026 $ 1.6040268 $ 2.1643210 $ 0.95491051 $ 1,372
Jan 10, 2026 $ 2.1643210 $ 2.1643210 $ 2.1643210 $ 4
Jan 09, 2026 $ 2.1643210 $ 2.1962693 $ 2.1500098 $ 4
Jan 08, 2026 $ 2.1771421 $ 2.2318454 $ 2.1643426 $ 4
Jan 07, 2026 $ 2.2318454 $ 2.2517010 $ 2.2187404 $ 96
Jan 06, 2026 $ 2.2517010 $ 2.4241704 $ 2.2109155 $ 98
Jan 05, 2026 $ 2.4175593 $ 2.5007864 $ 1.9834181 $ 341
Jan 04, 2026 $ 1.9834181 $ 1.9880430 $ 1.8598778 $ 108
Jan 03, 2026 $ 1.8598778 $ 1.8638635 $ 1.8443529 $ 1
Jan 02, 2026 $ 1.8570390 $ 2.1721268 $ 1.7490914 $ 806
Jan 01, 2026 $ 2.1657000 $ 2.1657325 $ 2.1034486 $ 11
Dec 31, 2025 $ 2.1060218 $ 2.1164275 $ 1.9474369 $ 210
Dec 30, 2025 $ 1.9549844 $ 2.5104857 $ 1.9488278 $ 294
Dec 29, 2025 $ 2.4564239 $ 2.7358414 $ 2.4507146 $ 101
Dec 28, 2025 $ 2.6591124 $ 2.7691873 $ 2.6495959 $ 58
Dec 27, 2025 $ 2.7258544 $ 2.7284246 $ 2.7248007 $ 145
Dec 26, 2025 $ 2.7284246 $ 2.7829518 $ 2.7088071 $ 143
Dec 25, 2025 $ 2.7211203 $ 2.7228316 $ 2.4425714 $ 8
Dec 24, 2025 $ 2.7111915 $ 2.7111915 $ 2.7111915 $ 404
Dec 23, 2025 $ 2.7111915 $ 2.7111915 $ 2.7111915 $ 403
Dec 22, 2025 $ 2.7111915 $ 2.7484691 $ 2.6722911 $ 408
Dec 21, 2025 $ 2.6923107 $ 3.1253470 $ 2.6671781 $ 686
Dec 20, 2025 $ 2.7481032 $ 2.7483378 $ 2.3707581 $ 280
Dec 19, 2025 $ 2.3741819 $ 2.4370293 $ 2.2754246 $ 97
Dec 18, 2025 $ 2.3558111 $ 2.4433578 $ 1.3779034 $ 1,330
Dec 17, 2025 $ 2.3587899 $ 2.3587899 $ 2.3587899 $ 20
Dec 16, 2025 $ 2.3587899 $ 2.3608600 $ 2.3022783 $ 20
Dec 15, 2025 $ 2.3205968 $ 2.4176196 $ 2.3014892 $ 20
Dec 14, 2025 $ 2.3698967 $ 2.3933933 $ 2.1875685 $ 115
Dec 13, 2025 $ 2.1905046 $ 3.3638153 $ 2.1865101 $ 562
Dec 12, 2025 $ 3.3528097 $ 3.4515346 $ 3.3385702 $ 2
Dec 11, 2025 $ 3.4515346 $ 3.5184765 $ 3.4512318 $ 92
Dec 10, 2025 $ 3.5184765 $ 3.5564778 $ 3.2903431 $ 90
Dec 09, 2025 $ 3.2903431 $ 3.2903431 $ 3.2903431 $ 4
Dec 08, 2025 $ 3.2903431 $ 3.3315008 $ 2.8997380 $ 4
Dec 07, 2025 $ 2.8997380 $ 2.9028587 $ 2.8877048 $ 380
Dec 06, 2025 $ 2.8894833 $ 3.7407404 $ 2.8874085 $ 377
Dec 05, 2025 $ 3.7105876 $ 3.8985464 $ 3.7098730 $ 318
Dec 04, 2025 $ 3.7216325 $ 4.1592937 $ 3.6996605 $ 349
Dec 03, 2025 $ 4.1339286 $ 4.1611714 $ 4.0689334 $ 34
Dec 02, 2025 $ 4.0891263 $ 4.0969243 $ 3.8445704 $ 7
Dec 01, 2025 $ 3.8461486 $ 4.3824141 $ 3.7705766 $ 93
Nov 30, 2025 $ 4.3824141 $ 4.4532506 $ 4.3824141 $ 22
Nov 29, 2025 $ 4.4403754 $ 4.4726695 $ 4.4396413 $ 5
Nov 28, 2025 $ 4.4689881 $ 4.5468507 $ 3.7750938 $ 454
Nov 27, 2025 $ 3.8045939 $ 4.0038217 $ 3.8000731 $ 49
Nov 26, 2025 $ 3.9545666 $ 4.1134088 $ 3.7938343 $ 131
Nov 25, 2025 $ 4.0612897 $ 4.5082898 $ 4.0303349 $ 169
Nov 24, 2025 $ 4.5082898 $ 4.5385281 $ 3.6725652 $ 281
Nov 23, 2025 $ 3.6882770 $ 3.7403938 $ 3.1426628 $ 216
Nov 21, 2025 $ 3.7401650 $ 4.2107403 $ 2.8457759 $ 863
Nov 20, 2025 $ 2.8457759 $ 3.6264124 $ 2.8455074 $ 252
Nov 19, 2025 $ 3.6094112 $ 3.7077358 $ 3.5143101 $ 0
Nov 18, 2025 $ 3.7077358 $ 3.7261055 $ 3.4691164 $ 4
Nov 17, 2025 $ 3.5626877 $ 4.3293985 $ 3.5387247 $ 254
Nov 16, 2025 $ 4.2575010 $ 5.3750551 $ 4.1151934 $ 884
Nov 15, 2025 $ 4.1354817 $ 5.4199570 $ 2.5116007 $ 2,691
Nov 14, 2025 $ 5.3508609 $ 5.7519434 $ 5.3095160 $ 109
Nov 13, 2025 $ 5.7479490 $ 6.5901526 $ 5.7445819 $ 171
Nov 12, 2025 $ 6.5441938 $ 6.7266491 $ 6.4701346 $ 10
Nov 11, 2025 $ 6.5830668 $ 7.5902638 $ 6.5617497 $ 222
Nov 10, 2025 $ 7.4910293 $ 7.9859090 $ 7.4203285 $ 321
Nov 09, 2025 $ 7.6936909 $ 7.6948085 $ 6.4656545 $ 487
Nov 08, 2025 $ 6.5710303 $ 6.5781657 $ 5.4375411 $ 775
Nov 07, 2025 $ 5.4941287 $ 5.5145642 $ 4.6266487 $ 526
Nov 06, 2025 $ 5.2780754 $ 5.4319185 $ 4.1600677 $ 676
Nov 05, 2025 $ 4.2716769 $ 4.6551868 $ 3.6286352 $ 606
Nov 04, 2025 $ 4.1662009 $ 4.3394469 $ 4.1027585 $ 79
Nov 03, 2025 $ 4.3134107 $ 5.0656209 $ 3.6448405 $ 1,300
Nov 02, 2025 $ 2.9993444 $ 3.5744317 $ 2.9246505 $ 322
Nov 01, 2025 $ 3.5568096 $ 4.4260748 $ 3.5502887 $ 448
Oct 31, 2025 $ 4.3114418 $ 5.8487673 $ 4.0944027 $ 1,357
Oct 30, 2025 $ 4.0954221 $ 9.8112276 $ 2.1615491 $ 6,048
Oct 29, 2025 $ 2.1931390 $ 2.3070062 $ 2.1882710 $ 130
Oct 28, 2025 $ 2.2233170 $ 2.2506060 $ 2.2136065 $ 4
Oct 27, 2025 $ 2.2227577 $ 2.2609111 $ 2.2186768 $ 39
Oct 26, 2025 $ 2.2269948 $ 2.2304671 $ 2.1528076 $ 35
Oct 25, 2025 $ 2.1591686 $ 2.2451193 $ 2.0820029 $ 119
Oct 24, 2025 $ 2.0820029 $ 2.1110444 $ 2.0810230 $ 32
Oct 23, 2025 $ 2.0806420 $ 2.1016380 $ 1.9628443 $ 199
Oct 22, 2025 $ 2.0441613 $ 2.1586106 $ 2.0430442 $ 52
Oct 21, 2025 $ 2.1544750 $ 2.3682272 $ 1.7722408 $ 424
Oct 20, 2025 $ 1.8208720 $ 1.8340617 $ 1.7263003 $ 38
Oct 19, 2025 $ 1.7420809 $ 1.7545640 $ 1.5141876 $ 142
Oct 18, 2025 $ 1.5178977 $ 1.9887057 $ 1.5117613 $ 362
Oct 17, 2025 $ 1.9853788 $ 1.9909062 $ 1.9682152 $ 80
Oct 16, 2025 $ 1.9682152 $ 1.9885661 $ 1.9637368 $ 82
Oct 15, 2025 $ 1.9701600 $ 2.0935939 $ 1.9655031 $ 134
Oct 14, 2025 $ 2.0935939 $ 2.4028231 $ 1.9138818 $ 440
Oct 13, 2025 $ 2.3369874 $ 2.3444846 $ 1.9710939 $ 224
Oct 12, 2025 $ 1.9746425 $ 2.0433949 $ 1.5650718 $ 316
Oct 11, 2025 $ 1.5796847 $ 1.7168527 $ 1.5640224 $ 141
Oct 10, 2025 $ 1.7168527 $ 1.8089014 $ 1.5908918 $ 23
Oct 09, 2025 $ 1.8010797 $ 2.2441286 $ 1.3327969 $ 1,444
Oct 08, 2025 $ 1.3531478 $ 1.3896360 $ 1.3411056 $ 63
Oct 07, 2025 $ 1.3766577 $ 1.4116261 $ 1.3628444 $ 17
Oct 06, 2025 $ 1.4116261 $ 1.4141385 $ 1.3721658 $ 17
Oct 05, 2025 $ 1.3721658 $ 1.3992416 $ 1.3670399 $ 44
Oct 04, 2025 $ 1.3682864 $ 1.4377728 $ 1.3614654 $ 94
Oct 03, 2025 $ 1.3893905 $ 1.3978432 $ 1.2720776 $ 63
Oct 02, 2025 $ 1.2778046 $ 1.2822111 $ 1.2213715 $ 25
Oct 01, 2025 $ 1.2213715 $ 1.6814460 $ 1.2100140 $ 421
Sep 30, 2025 $ 1.6814460 $ 1.6903996 $ 1.6625392 $ 60
Sep 29, 2025 $ 1.6845426 $ 1.6853918 $ 1.6580617 $ 60
Sep 28, 2025 $ 1.6580617 $ 1.6580617 $ 1.6580617 $ 80
Sep 27, 2025 $ 1.6580617 $ 1.6660501 $ 1.6580131 $ 78
Sep 26, 2025 $ 1.6645893 $ 1.7322615 $ 1.5314476 $ 89
Sep 25, 2025 $ 1.7322615 $ 1.7322615 $ 1.7322615 $ 37
Sep 24, 2025 $ 1.7322615 $ 1.7322615 $ 1.7322615 $ 38
Sep 23, 2025 $ 1.7322615 $ 1.7476594 $ 1.7222812 $ 38
Sep 22, 2025 $ 1.7415845 $ 1.7733627 $ 1.7399880 $ 38
Sep 21, 2025 $ 1.7733627 $ 1.7812234 $ 1.7726230 $ 77
Sep 20, 2025 $ 1.7807500 $ 1.8007205 $ 1.6720577 $ 167
Sep 19, 2025 $ 1.8007205 $ 1.8007205 $ 1.8007205 $ 12
Sep 18, 2025 $ 1.8007205 $ 1.8007205 $ 1.8007205 $ 12
Sep 17, 2025 $ 1.8007205 $ 1.8007205 $ 1.8007205 $ 12
Sep 16, 2025 $ 1.8007205 $ 1.8007205 $ 1.8007205 $ 12
Sep 15, 2025 $ 1.8007205 $ 1.8007205 $ 1.8007205 $ 12
Sep 14, 2025 $ 1.8007205 $ 1.8007205 $ 1.8007205 $ 12
Sep 13, 2025 $ 1.8007205 $ 1.8044128 $ 1.7904175 $ 12
Sep 12, 2025 $ 1.8044128 $ 1.8081858 $ 1.7391341 $ 12
Sep 11, 2025 $ 1.7435299 $ 1.9334435 $ 1.7307742 $ 166
Sep 10, 2025 $ 1.9258596 $ 1.9683809 $ 1.9195708 $ 24
Sep 09, 2025 $ 1.9493504 $ 1.9512334 $ 1.0922923 $ 705
Sep 08, 2025 $ 1.1051987 $ 1.1100566 $ 1.0292737 $ 52
Sep 07, 2025 $ 1.0353485 $ 1.1590541 $ 1.0335304 $ 108
Sep 06, 2025 $ 1.1478908 $ 1.1480837 $ 1.0897341 $ 59
Sep 05, 2025 $ 1.1126248 $ 1.1672470 $ 1.1101706 $ 13
Sep 04, 2025 $ 1.1469200 $ 1.2369592 $ 1.1315860 $ 74
Sep 03, 2025 $ 1.2369592 $ 1.2369592 $ 1.2369592 $ 62
Sep 02, 2025 $ 1.2369592 $ 1.2456603 $ 1.2086974 $ 61
Sep 01, 2025 $ 1.2130232 $ 1.2181707 $ 1.1409988 $ 61
Aug 31, 2025 $ 1.1409988 $ 1.1530031 $ 1.1401105 $ 66
Aug 30, 2025 $ 1.1465481 $ 1.2300887 $ 0.92172500 $ 344
Aug 29, 2025 $ 0.92393333 $ 1.3925645 $ 0.92113961 $ 392
Aug 28, 2025 $ 1.3922143 $ 1.5200927 $ 1.3101531 $ 374
Aug 27, 2025 $ 1.3104638 $ 1.5294084 $ 1.3101165 $ 145
Aug 26, 2025 $ 1.5294084 $ 1.5294084 $ 1.5294084 $ 212
Aug 25, 2025 $ 1.5294084 $ 1.5790238 $ 1.5256346 $ 209
Aug 24, 2025 $ 1.5786331 $ 1.5790011 $ 1.2871940 $ 313
Aug 23, 2025 $ 1.4390436 $ 1.5514538 $ 1.4312587 $ 228
Aug 22, 2025 $ 1.4599647 $ 1.4681187 $ 0.86788350 $ 1,068
Aug 21, 2025 $ 1.2075049 $ 1.2105224 $ 1.1164462 $ 69
Aug 20, 2025 $ 1.1164462 $ 1.1164462 $ 1.1105710 $ 19
Aug 19, 2025 $ 1.1106016 $ 1.1613381 $ 1.1082849 $ 36
Aug 18, 2025 $ 1.1600935 $ 1.1663007 $ 0.97399706 $ 196
Aug 17, 2025 $ 0.98924363 $ 1.1312143 $ 0.98356125 $ 407
Aug 16, 2025 $ 1.1035121 $ 1.2855812 $ 0.99273642 $ 752
Aug 15, 2025 $ 1.2801621 $ 1.4257664 $ 0.77780609 $ 1,528
Aug 14, 2025 $ 1.4257664 $ 1.5053282 $ 1.4191352 $ 64
Aug 13, 2025 $ 1.4876557 $ 1.8808917 $ 1.3682096 $ 521
Aug 12, 2025 $ 1.8648803 $ 1.8651514 $ 1.7550119 $ 80
Aug 11, 2025 $ 1.8356800 $ 1.8636738 $ 1.8060335 $ 92
Aug 10, 2025 $ 1.8060335 $ 1.9390479 $ 1.8036837 $ 384
Aug 09, 2025 $ 1.8248432 $ 1.8254017 $ 1.4222165 $ 189
Aug 08, 2025 $ 1.4222165 $ 1.4279218 $ 1.4108112 $ 42
Aug 07, 2025 $ 1.4270700 $ 1.4270700 $ 1.3871499 $ 43
Aug 06, 2025 $ 1.3871499 $ 1.3960500 $ 1.3869796 $ 100
Aug 05, 2025 $ 1.3961058 $ 1.4075396 $ 1.3504603 $ 99
Aug 04, 2025 $ 1.3589053 $ 1.4277066 $ 1.2926428 $ 246
Aug 03, 2025 $ 1.3122802 $ 1.5765436 $ 1.1850232 $ 457
Aug 02, 2025 $ 1.5641810 $ 1.5775038 $ 1.5531745 $ 24
Aug 01, 2025 $ 1.5531745 $ 2.0047798 $ 1.3980265 $ 754
Jul 31, 2025 $ 1.6708193 $ 1.7962121 $ 1.6074605 $ 131
Jul 30, 2025 $ 1.6074605 $ 1.6667363 $ 1.4203595 $ 246
Jul 29, 2025 $ 1.4266657 $ 1.6654991 $ 1.4165757 $ 291
Jul 28, 2025 $ 1.5138960 $ 1.5192942 $ 1.4903097 $ 15
Jul 27, 2025 $ 1.5162349 $ 1.5180602 $ 1.4025917 $ 55
Jul 26, 2025 $ 1.4037974 $ 1.4871417 $ 1.3810782 $ 180
Jul 25, 2025 $ 1.4002099 $ 1.6606752 $ 1.2586522 $ 780
Jul 24, 2025 $ 1.3989906 $ 1.9882407 $ 1.3976713 $ 1,766
Jul 23, 2025 $ 1.9340898 $ 2.0030685 $ 1.8859580 $ 92
Jul 22, 2025 $ 1.9033165 $ 1.9060615 $ 1.6375566 $ 111
Jul 21, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 20, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 19, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 18, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 17, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 16, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 15, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 14, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 13, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 12, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 11, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 10, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 09, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 08, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 07, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 06, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 05, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 04, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 03, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 02, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jul 01, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jun 30, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jun 29, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jun 28, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jun 27, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jun 26, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jun 25, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jun 24, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jun 23, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jun 22, 2025 $ 1.6375566 $ 1.6375566 $ 1.6375566 $ 0
Jun 21, 2025 $ 1.6375566 $ 1.6416772 $ 1.0659451 $ 0
Jun 20, 2025 $ 1.0659451 $ 2.5265892 $ 1.0643953 $ 0
Jun 19, 2025 $ 2.5261415 $ 2.5305736 $ 1.9826096 $ 2,528
Jun 18, 2025 $ 2.1582261 $ 2.6070714 $ 2.1289288 $ 1,069
Jun 17, 2025 $ 2.4443064 $ 5.7214066 $ 1.4069998 $ 4,385
Jun 16, 2025 $ 5.3510368 $ 5.9395627 $ 5.3439160 $ 500
Jun 15, 2025 $ 5.9272752 $ 5.9997854 $ 5.8223489 $ 103
Jun 14, 2025 $ 5.8493524 $ 6.1708764 $ 5.6113993 $ 1,320
Jun 13, 2025 $ 6.0465042 $ 6.0467692 $ 5.5495363 $ 341
Jun 12, 2025 $ 6.0564892 $ 6.6398678 $ 5.8996134 $ 1,000
Jun 11, 2025 $ 6.5403033 $ 6.5403033 $ 6.1774043 $ 0
Jun 10, 2025 $ 6.2075266 $ 6.9152281 $ 6.0359508 $ 311
Jun 09, 2025 $ 6.9004320 $ 7.0227309 $ 6.2689940 $ 0
Jun 08, 2025 $ 6.3268041 $ 6.3314912 $ 5.3325309 $ 1,074
Jun 07, 2025 $ 5.3325309 $ 5.3364669 $ 5.3139532 $ 0
Jun 06, 2025 $ 5.3364669 $ 5.3846081 $ 5.1710212 $ 60
Jun 05, 2025 $ 5.1829467 $ 5.8008318 $ 5.1659463 $ 221
Jun 04, 2025 $ 5.3900111 $ 5.3900111 $ 5.3900111 $ 0
Jun 03, 2025 $ 5.3900111 $ 5.4293210 $ 5.3448767 $ 0
Jun 02, 2025 $ 5.3916607 $ 5.5663411 $ 5.3120563 $ 91
Jun 01, 2025 $ 5.5380140 $ 5.6480712 $ 5.3195684 $ 0
May 31, 2025 $ 5.3917833 $ 5.4029831 $ 5.2929937 $ 34
May 30, 2025 $ 5.3931230 $ 5.8252831 $ 5.3819275 $ 988
May 29, 2025 $ 5.8135362 $ 5.9933851 $ 5.7998405 $ 98
May 28, 2025 $ 5.9321984 $ 6.2345897 $ 5.8727965 $ 138
May 27, 2025 $ 6.1305303 $ 6.3261420 $ 6.1218258 $ 41
May 26, 2025 $ 6.3261420 $ 6.3261420 $ 6.3261420 $ 0
May 25, 2025 $ 6.3261420 $ 6.3261420 $ 6.3261420 $ 0
May 24, 2025 $ 6.3261420 $ 6.3261864 $ 6.1922760 $ 0
May 23, 2025 $ 6.1922760 $ 6.3562358 $ 5.9827842 $ 196
May 22, 2025 $ 6.0507255 $ 6.3942331 $ 5.8110110 $ 280
May 21, 2025 $ 6.3244286 $ 6.3261653 $ 6.1097609 $ 12
May 20, 2025 $ 6.1442315 $ 6.5433024 $ 5.9917250 $ 382
May 19, 2025 $ 5.9872634 $ 6.0030088 $ 5.6877449 $ 115
May 18, 2025 $ 5.7674156 $ 6.4386611 $ 5.3306247 $ 1,303
May 17, 2025 $ 5.9513051 $ 6.4953771 $ 5.7868721 $ 332
May 16, 2025 $ 6.1158601 $ 6.1267449 $ 6.0745717 $ 127
May 15, 2025 $ 6.0745717 $ 6.1402963 $ 6.0739006 $ 0
May 14, 2025 $ 6.1256016 $ 6.2748182 $ 6.0679292 $ 81
May 13, 2025 $ 6.2448285 $ 6.3149493 $ 5.8434578 $ 658
May 12, 2025 $ 6.1657399 $ 6.2772449 $ 5.9978082 $ 94
May 11, 2025 $ 6.0227832 $ 6.8802918 $ 6.0049876 $ 361
May 10, 2025 $ 6.8565254 $ 7.3845397 $ 6.5393467 $ 679
May 09, 2025 $ 7.3337521 $ 7.3461043 $ 6.1432837 $ 494
May 08, 2025 $ 6.1907156 $ 6.3774247 $ 5.4943069 $ 665
May 07, 2025 $ 5.5429636 $ 5.5848994 $ 5.5165713 $ 0
May 06, 2025 $ 5.5243455 $ 5.5328841 $ 5.2077103 $ 139
May 05, 2025 $ 5.2112093 $ 5.6364351 $ 5.1918216 $ 1,138
May 04, 2025 $ 5.6364351 $ 5.6661602 $ 5.6306193 $ 0
May 03, 2025 $ 5.6389565 $ 5.8652868 $ 5.6389565 $ 212
May 02, 2025 $ 5.6676757 $ 6.3715218 $ 5.6441651 $ 457
May 01, 2025 $ 6.3715218 $ 6.4235186 $ 6.2123819 $ 0
Apr 30, 2025 $ 6.2176401 $ 6.3469839 $ 6.2127795 $ 6
Apr 29, 2025 $ 6.2889511 $ 6.7515957 $ 6.2672734 $ 151
Apr 28, 2025 $ 6.5641962 $ 6.7911162 $ 6.4534747 $ 97
Apr 27, 2025 $ 6.6897613 $ 6.7383775 $ 6.3234731 $ 150
Apr 26, 2025 $ 6.7170140 $ 6.7948242 $ 6.3453151 $ 246
Apr 25, 2025 $ 6.6324308 $ 6.7774063 $ 6.4587983 $ 78
Apr 24, 2025 $ 6.5339121 $ 6.5375800 $ 6.2759004 $ 54
Apr 23, 2025 $ 6.3438836 $ 6.8000388 $ 6.2960348 $ 341
Apr 22, 2025 $ 6.7938911 $ 7.2110852 $ 6.5268175 $ 813
Apr 21, 2025 $ 6.5800010 $ 6.6689611 $ 6.2816145 $ 108
Apr 20, 2025 $ 6.4833575 $ 6.6650114 $ 6.0829775 $ 170
Apr 19, 2025 $ 6.0860733 $ 6.3979683 $ 5.8739487 $ 234
Apr 18, 2025 $ 6.0951365 $ 6.1154768 $ 5.4577280 $ 453
Apr 17, 2025 $ 5.4609772 $ 5.4633909 $ 5.2342144 $ 51
Apr 16, 2025 $ 5.2401769 $ 5.3276126 $ 4.9991221 $ 229
Apr 15, 2025 $ 5.0739512 $ 5.0739512 $ 5.0739512 $ 0
Apr 14, 2025 $ 5.0739512 $ 5.1213937 $ 4.9870458 $ 0
Apr 13, 2025 $ 4.9870458 $ 5.0882540 $ 4.6878203 $ 0
Apr 12, 2025 $ 4.8574568 $ 5.5572511 $ 4.8391677 $ 243
Apr 11, 2025 $ 5.5168551 $ 6.1628072 $ 5.3695707 $ 366
Apr 10, 2025 $ 5.4120066 $ 5.5949874 $ 5.3333633 $ 97
Apr 09, 2025 $ 5.4281029 $ 5.4878212 $ 4.9322681 $ 180
Apr 08, 2025 $ 4.9670092 $ 5.2463032 $ 4.9516223 $ 0
Apr 07, 2025 $ 5.1696111 $ 5.2658950 $ 4.6354978 $ 118
Apr 06, 2025 $ 4.8245739 $ 5.2188130 $ 4.7837690 $ 157
Apr 05, 2025 $ 4.8625621 $ 5.4803882 $ 4.8201399 $ 296
Apr 04, 2025 $ 5.4578367 $ 5.9701703 $ 5.1424526 $ 1,336
Apr 03, 2025 $ 5.2290003 $ 5.7164778 $ 4.9534721 $ 585
Apr 02, 2025 $ 5.3487259 $ 5.3846077 $ 5.2008311 $ 0
Apr 01, 2025 $ 5.2768175 $ 5.8945869 $ 4.5707085 $ 838
Mar 31, 2025 $ 5.7821773 $ 6.1144082 $ 3.8812309 $ 1,736
Mar 30, 2025 $ 5.8582663 $ 6.1292999 $ 5.3654601 $ 0
Mar 29, 2025 $ 5.3729664 $ 7.3451813 $ 5.0904749 $ 1,805
Mar 28, 2025 $ 7.3272637 $ 8.3414380 $ 6.8995936 $ 1,807
Mar 27, 2025 $ 7.3290202 $ 7.7818324 $ 6.4985701 $ 551
Mar 26, 2025 $ 6.4990653 $ 6.5310295 $ 6.3718339 $ 56
Mar 25, 2025 $ 6.4013944 $ 6.4655709 $ 6.3192242 $ 1
Mar 24, 2025 $ 6.4093274 $ 6.6456902 $ 5.8690200 $ 463
Mar 23, 2025 $ 6.2652567 $ 6.2656795 $ 6.2339042 $ 0
Mar 22, 2025 $ 6.2357950 $ 6.4888892 $ 6.2327592 $ 223
Mar 21, 2025 $ 6.4730799 $ 7.0906679 $ 5.5254838 $ 627
Mar 20, 2025 $ 5.5254838 $ 5.6497201 $ 5.4250311 $ 48
Mar 19, 2025 $ 5.5134450 $ 5.8845087 $ 5.2774350 $ 463
Mar 18, 2025 $ 5.3496094 $ 5.4838759 $ 5.2996489 $ 0
Mar 17, 2025 $ 5.4819339 $ 5.4980254 $ 3.7350430 $ 998
Mar 16, 2025 $ 5.2594448 $ 5.4182076 $ 5.0562065 $ 198
Mar 15, 2025 $ 5.0562065 $ 5.1165665 $ 5.0458118 $ 3
Mar 14, 2025 $ 5.0857056 $ 5.2606311 $ 4.6292836 $ 1,152
Mar 13, 2025 $ 4.6292836 $ 5.3289739 $ 4.5614622 $ 222
Mar 12, 2025 $ 5.0133101 $ 5.1172109 $ 4.7846512 $ 312
Mar 11, 2025 $ 5.1146408 $ 5.1293980 $ 4.9233761 $ 0
Mar 10, 2025 $ 5.0306181 $ 5.6067758 $ 4.9672982 $ 212
Mar 09, 2025 $ 5.0786041 $ 5.7373649 $ 5.0756186 $ 0
Mar 08, 2025 $ 5.7155059 $ 5.7288901 $ 4.9843331 $ 664
Mar 07, 2025 $ 5.1268693 $ 6.0289065 $ 5.0656548 $ 1,074
Mar 06, 2025 $ 5.3593067 $ 5.3977004 $ 4.8039334 $ 1,036
Mar 05, 2025 $ 4.8293552 $ 5.4584115 $ 4.8280755 $ 2,533
Mar 04, 2025 $ 5.1101312 $ 6.1107494 $ 5.1082766 $ 2,553
Mar 03, 2025 $ 5.6535923 $ 6.1947264 $ 5.5711145 $ 189
Mar 02, 2025 $ 6.0705751 $ 6.5416048 $ 5.4709040 $ 557
Mar 01, 2025 $ 5.6424112 $ 6.1413254 $ 4.9342049 $ 715
Feb 28, 2025 $ 5.3605380 $ 5.4170695 $ 4.7232805 $ 356
Feb 27, 2025 $ 5.2844726 $ 5.5158008 $ 5.2498955 $ 0
Feb 26, 2025 $ 5.3381670 $ 5.4150052 $ 4.9695759 $ 259
Feb 25, 2025 $ 5.2529157 $ 5.5861187 $ 5.1440307 $ 0
Feb 24, 2025 $ 5.5432131 $ 6.5624925 $ 5.5341280 $ 803
Feb 23, 2025 $ 6.3291229 $ 6.3310223 $ 5.8756494 $ 132
Feb 22, 2025 $ 5.8756494 $ 5.8916740 $ 5.8287653 $ 0
Feb 21, 2025 $ 5.8428409 $ 5.9037884 $ 5.7644010 $ 76
Feb 20, 2025 $ 5.8837671 $ 5.9087308 $ 5.7596889 $ 474
Feb 19, 2025 $ 5.7596889 $ 5.7764185 $ 5.6776943 $ 0
Feb 18, 2025 $ 5.7091724 $ 6.0695252 $ 5.6299552 $ 417
Feb 17, 2025 $ 6.0379781 $ 6.0745674 $ 5.5633284 $ 535
Feb 16, 2025 $ 5.5706231 $ 6.1309711 $ 5.5660838 $ 484
Feb 15, 2025 $ 6.1239117 $ 6.1244003 $ 5.8154928 $ 251
Feb 14, 2025 $ 5.9326270 $ 6.2344279 $ 5.6101638 $ 607
Feb 13, 2025 $ 6.2163851 $ 6.3037210 $ 5.8601434 $ 306
Feb 12, 2025 $ 5.8739652 $ 5.8792271 $ 5.6735571 $ 36
Feb 11, 2025 $ 5.7193849 $ 5.9824381 $ 5.5688301 $ 178
Feb 10, 2025 $ 5.9363797 $ 6.1608916 $ 5.9249853 $ 738
Feb 09, 2025 $ 6.0257167 $ 6.0704835 $ 5.8392198 $ 53
Feb 08, 2025 $ 5.8414105 $ 6.1115692 $ 5.4068001 $ 620
Feb 07, 2025 $ 6.0895889 $ 6.1011467 $ 5.3906235 $ 985
Feb 06, 2025 $ 5.8017997 $ 5.9114575 $ 5.6787829 $ 124
Feb 05, 2025 $ 5.6787829 $ 6.4143244 $ 5.5300174 $ 332
Feb 04, 2025 $ 6.3631920 $ 6.9035744 $ 6.2294978 $ 199
Feb 03, 2025 $ 6.8881092 $ 7.1450623 $ 4.8263230 $ 1,189
Feb 02, 2025 $ 5.6534865 $ 7.5249264 $ 5.1889358 $ 3,666
Feb 01, 2025 $ 7.0657133 $ 7.7097363 $ 6.6272345 $ 651
Jan 31, 2025 $ 6.6771862 $ 6.6900795 $ 6.0401686 $ 336
Jan 30, 2025 $ 6.1088097 $ 6.6135075 $ 5.9235234 $ 521
Jan 29, 2025 $ 6.0613957 $ 7.2378235 $ 5.9537995 $ 1,366
Jan 28, 2025 $ 6.4257063 $ 6.4990306 $ 5.7750633 $ 413
Jan 27, 2025 $ 6.2340243 $ 6.8597528 $ 6.0299798 $ 317
Jan 26, 2025 $ 6.8374534 $ 6.9586943 $ 6.6563661 $ 92
Jan 25, 2025 $ 6.6799246 $ 6.7045873 $ 6.3232540 $ 151
Jan 24, 2025 $ 6.3459752 $ 7.1918318 $ 5.3994844 $ 971
Jan 23, 2025 $ 5.3994844 $ 6.1209951 $ 5.3150212 $ 1,789
Jan 22, 2025 $ 6.0103871 $ 6.2570459 $ 6.0052393 $ 661
Jan 21, 2025 $ 6.0598029 $ 6.3321658 $ 5.9714546 $ 17
Jan 20, 2025 $ 6.0342547 $ 6.5428325 $ 5.1633625 $ 3,600
Jan 19, 2025 $ 5.2362054 $ 8.4090151 $ 3.9297164 $ 1,725
Jan 18, 2025 $ 8.4070877 $ 9.3533667 $ 7.5593769 $ 2,027
Jan 17, 2025 $ 8.9447570 $ 9.0830365 $ 8.2046396 $ 618
Jan 16, 2025 $ 8.3777830 $ 8.9471154 $ 8.2437448 $ 2,119
Jan 15, 2025 $ 8.9177552 $ 9.6221906 $ 8.2919681 $ 1,354
Jan 14, 2025 $ 9.0648633 $ 9.7079061 $ 8.9581636 $ 345
Jan 13, 2025 $ 8.9797494 $ 9.2639399 $ 7.9370885 $ 1,244
Jan 12, 2025 $ 8.6853702 $ 10.737279 $ 8.0354469 $ 1,154
Jan 11, 2025 $ 10.726261 $ 10.764889 $ 9.4279595 $ 757
Jan 10, 2025 $ 9.7082270 $ 10.894210 $ 7.4660189 $ 2,034
Jan 09, 2025 $ 7.4630176 $ 8.5364967 $ 7.0495064 $ 501
Jan 08, 2025 $ 8.5192831 $ 8.5463300 $ 8.2733914 $ 257
Jan 07, 2025 $ 8.4689807 $ 9.5422192 $ 7.5473463 $ 4,072
Jan 06, 2025 $ 8.7992586 $ 8.9461633 $ 8.3160495 $ 405
Jan 05, 2025 $ 8.5784642 $ 10.436784 $ 8.5596047 $ 1,329
Jan 04, 2025 $ 10.409884 $ 10.488565 $ 8.4720712 $ 387
Jan 03, 2025 $ 8.5017241 $ 8.8167745 $ 7.8750128 $ 1,035
Jan 02, 2025 $ 8.1178628 $ 9.2779564 $ 8.0330550 $ 854
Jan 01, 2025 $ 8.6011593 $ 8.9269908 $ 8.1293122 $ 288
Dec 31, 2024 $ 8.8339416 $ 10.744295 $ 8.6564415 $ 1,081
Dec 30, 2024 $ 8.7276572 $ 9.2268979 $ 8.6462064 $ 1,206
Dec 29, 2024 $ 9.2268979 $ 10.006434 $ 8.3562500 $ 1,705
Dec 28, 2024 $ 10.006434 $ 10.308534 $ 9.4861688 $ 996
Dec 27, 2024 $ 10.176006 $ 10.825803 $ 10.176006 $ 104
Dec 26, 2024 $ 10.661055 $ 10.681043 $ 9.8754574 $ 1,270
Dec 25, 2024 $ 10.189862 $ 10.247264 $ 9.4731615 $ 186
Dec 24, 2024 $ 9.5546853 $ 10.122727 $ 8.2473483 $ 684
Dec 23, 2024 $ 8.8284827 $ 9.3339348 $ 8.2978894 $ 2,143
Dec 22, 2024 $ 9.2167626 $ 9.3776332 $ 8.2801997 $ 624
Dec 21, 2024 $ 8.9289745 $ 10.072109 $ 8.8892457 $ 1,008
Dec 20, 2024 $ 9.4701450 $ 11.585971 $ 8.6210746 $ 1,987
Dec 19, 2024 $ 10.407830 $ 12.447293 $ 10.391743 $ 721
Dec 18, 2024 $ 12.447293 $ 12.763856 $ 12.390156 $ 0
Dec 17, 2024 $ 12.725265 $ 12.902040 $ 12.657732 $ 20
Dec 16, 2024 $ 12.657732 $ 14.870683 $ 12.650149 $ 1,116
Dec 15, 2024 $ 14.547420 $ 14.595534 $ 13.861889 $ 935
Dec 14, 2024 $ 13.885226 $ 14.477494 $ 12.311731 $ 2,289
Dec 13, 2024 $ 13.443047 $ 13.443990 $ 11.712139 $ 742
Dec 12, 2024 $ 12.794347 $ 12.843651 $ 11.747921 $ 1,124
Dec 11, 2024 $ 12.577353 $ 12.638390 $ 11.857321 $ 36
Dec 10, 2024 $ 11.947866 $ 18.297892 $ 11.744568 $ 4,211
Dec 09, 2024 $ 13.141347 $ 15.035285 $ 11.674663 $ 1,178
Dec 08, 2024 $ 11.882269 $ 11.932370 $ 11.705987 $ 2,323
Dec 07, 2024 $ 11.868870 $ 11.882891 $ 11.330334 $ 854
Dec 06, 2024 $ 11.413455 $ 13.025269 $ 10.378942 $ 1,929
Dec 05, 2024 $ 12.719265 $ 14.033822 $ 12.579534 $ 580
Dec 04, 2024 $ 13.373237 $ 14.925531 $ 12.066645 $ 0
Dec 03, 2024 $ 13.396831 $ 13.728101 $ 12.505950 $ 408
Dec 02, 2024 $ 13.728005 $ 13.792815 $ 11.082446 $ 2,089
Dec 01, 2024 $ 12.174315 $ 13.822867 $ 11.976695 $ 1,399
Nov 30, 2024 $ 13.786861 $ 15.405114 $ 10.926708 $ 4,442
Nov 29, 2024 $ 11.750176 $ 14.296802 $ 11.725253 $ 1,541
Nov 28, 2024 $ 13.297522 $ 14.777988 $ 12.907455 $ 2,225
Nov 27, 2024 $ 13.736367 $ 16.672018 $ 12.836626 $ 6,155
Nov 26, 2024 $ 13.552909 $ 15.716751 $ 12.326986 $ 5,007
Nov 25, 2024 $ 13.077736 $ 14.136799 $ 12.093651 $ 0
Nov 24, 2024 $ 13.514171 $ 13.644940 $ 13.239175 $ 56
Nov 23, 2024 $ 13.509014 $ 15.299093 $ 12.361292 $ 1,506
Nov 22, 2024 $ 15.180259 $ 15.312474 $ 14.982847 $ 197
Nov 21, 2024 $ 15.123295 $ 15.204638 $ 13.337079 $ 849
Nov 20, 2024 $ 14.857785 $ 15.570491 $ 13.902278 $ 553
Nov 19, 2024 $ 14.451533 $ 14.711428 $ 13.729881 $ 655
Nov 18, 2024 $ 13.933013 $ 15.533157 $ 11.848711 $ 4,009
Nov 17, 2024 $ 12.630038 $ 14.255414 $ 12.569360 $ 1,412
Nov 16, 2024 $ 14.103201 $ 14.410231 $ 11.609672 $ 2,039
Nov 15, 2024 $ 11.621178 $ 13.746106 $ 11.619067 $ 1,413
Nov 14, 2024 $ 13.565710 $ 15.376456 $ 11.739891 $ 2,274
Nov 13, 2024 $ 12.575451 $ 12.968127 $ 12.046526 $ 31
Nov 12, 2024 $ 12.293576 $ 13.471738 $ 12.013116 $ 412
Nov 11, 2024 $ 12.217487 $ 15.311579 $ 11.926937 $ 8,002
Nov 10, 2024 $ 14.326439 $ 14.816882 $ 12.769648 $ 3,572
Nov 09, 2024 $ 13.571287 $ 13.576565 $ 9.8483127 $ 2,618
Nov 08, 2024 $ 11.495374 $ 15.345301 $ 10.202682 $ 6,065
Nov 07, 2024 $ 15.345301 $ 15.548139 $ 15.237153 $ 0
Nov 06, 2024 $ 15.488640 $ 16.886395 $ 15.024885 $ 2,103
Nov 05, 2024 $ 15.615524 $ 16.425893 $ 14.817831 $ 434
Nov 04, 2024 $ 14.817831 $ 15.753314 $ 14.342559 $ 410
Nov 03, 2024 $ 15.588320 $ 17.401624 $ 15.555240 $ 404
Nov 02, 2024 $ 16.883807 $ 16.999980 $ 16.308705 $ 124
Nov 01, 2024 $ 16.320153 $ 16.654639 $ 15.835698 $ 625
Oct 31, 2024 $ 16.179194 $ 16.617436 $ 15.963222 $ 52
Oct 30, 2024 $ 16.284664 $ 16.984182 $ 15.197640 $ 453
Oct 29, 2024 $ 16.979733 $ 17.165841 $ 15.877341 $ 623
Oct 28, 2024 $ 16.795170 $ 16.846175 $ 16.392818 $ 287
Oct 27, 2024 $ 16.734064 $ 16.738275 $ 16.423433 $ 0
Oct 26, 2024 $ 16.461037 $ 17.264130 $ 16.454276 $ 357
Oct 25, 2024 $ 17.129580 $ 17.142641 $ 15.214294 $ 1,503
Oct 24, 2024 $ 16.640041 $ 16.726222 $ 14.997969 $ 3,246
Oct 23, 2024 $ 16.211900 $ 17.594190 $ 14.964269 $ 995
Oct 22, 2024 $ 17.588625 $ 17.695815 $ 16.851969 $ 125
Oct 21, 2024 $ 17.071300 $ 20.354046 $ 16.467512 $ 2,551
Oct 20, 2024 $ 20.224338 $ 20.261783 $ 18.511699 $ 320
Oct 19, 2024 $ 18.584206 $ 19.878793 $ 18.478711 $ 211
Oct 18, 2024 $ 19.817468 $ 20.400825 $ 18.027437 $ 484
Oct 17, 2024 $ 18.072506 $ 19.508377 $ 17.045508 $ 716
Oct 16, 2024 $ 18.189681 $ 20.073256 $ 18.168664 $ 452
Oct 15, 2024 $ 19.941441 $ 19.958378 $ 18.021595 $ 392
Oct 14, 2024 $ 18.791161 $ 20.071420 $ 17.194886 $ 1,672
Oct 13, 2024 $ 17.531084 $ 18.996918 $ 16.635261 $ 434
Oct 12, 2024 $ 18.974268 $ 19.023533 $ 15.128252 $ 1,073
Oct 11, 2024 $ 15.121337 $ 16.133001 $ 14.725028 $ 3,290
Oct 10, 2024 $ 15.769216 $ 16.323616 $ 14.808238 $ 834
Oct 09, 2024 $ 16.323616 $ 16.324146 $ 16.220173 $ 0
Oct 08, 2024 $ 16.234685 $ 16.816899 $ 15.650408 $ 552
Oct 07, 2024 $ 16.713707 $ 17.298267 $ 16.332978 $ 213
Oct 06, 2024 $ 16.512950 $ 18.680402 $ 16.445352 $ 367
Oct 05, 2024 $ 18.666646 $ 19.823617 $ 16.514193 $ 1,714
Oct 04, 2024 $ 19.736042 $ 21.157201 $ 15.577882 $ 2,889
Oct 03, 2024 $ 16.767299 $ 17.630845 $ 16.147152 $ 353
Oct 02, 2024 $ 17.576675 $ 19.120136 $ 16.533962 $ 0
Oct 01, 2024 $ 18.805436 $ 18.913693 $ 15.400674 $ 2,693
Sep 30, 2024 $ 18.322145 $ 18.596652 $ 17.348575 $ 2,200
Sep 29, 2024 $ 18.596652 $ 18.640441 $ 18.489732 $ 0
Sep 28, 2024 $ 18.618456 $ 19.316363 $ 17.983895 $ 2,675
Sep 27, 2024 $ 19.316363 $ 23.005128 $ 16.496263 $ 0
Sep 26, 2024 $ 22.901201 $ 23.186732 $ 21.475402 $ 833
Sep 25, 2024 $ 21.621262 $ 24.294476 $ 21.448241 $ 1,820
Sep 24, 2024 $ 21.700270 $ 21.816559 $ 19.906165 $ 213
Sep 23, 2024 $ 20.051376 $ 21.036209 $ 17.789337 $ 131
Sep 22, 2024 $ 17.884565 $ 19.810058 $ 17.627179 $ 1,549
Sep 21, 2024 $ 19.791709 $ 19.828900 $ 17.019419 $ 780
Sep 20, 2024 $ 17.092628 $ 21.596483 $ 17.067144 $ 3,424
Sep 19, 2024 $ 18.500904 $ 18.738229 $ 16.850507 $ 182
Sep 18, 2024 $ 16.850507 $ 17.146717 $ 16.367215 $ 327
Sep 17, 2024 $ 17.146717 $ 17.146969 $ 16.221336 $ 0
Sep 16, 2024 $ 16.378729 $ 16.890882 $ 15.272143 $ 265
Sep 15, 2024 $ 16.890882 $ 17.140134 $ 16.888568 $ 0
Sep 14, 2024 $ 17.034457 $ 17.698264 $ 16.538500 $ 1,083
Sep 13, 2024 $ 17.550446 $ 17.581896 $ 15.278185 $ 247
Sep 12, 2024 $ 15.351599 $ 16.511511 $ 15.350995 $ 636
Sep 11, 2024 $ 15.859383 $ 17.337572 $ 15.554236 $ 1,380
Sep 10, 2024 $ 17.333773 $ 17.558853 $ 16.432730 $ 274
Sep 09, 2024 $ 17.558853 $ 17.611730 $ 15.734697 $ 1,011
Sep 08, 2024 $ 15.734697 $ 15.777013 $ 15.551662 $ 0
Sep 07, 2024 $ 15.635476 $ 15.837005 $ 15.090132 $ 740
Sep 06, 2024 $ 15.106044 $ 15.623990 $ 14.745191 $ 86
Sep 05, 2024 $ 15.421937 $ 15.679248 $ 14.663995 $ 0
Sep 04, 2024 $ 15.335564 $ 15.749146 $ 14.627023 $ 936
Sep 03, 2024 $ 15.520620 $ 17.430319 $ 15.472666 $ 0
Sep 02, 2024 $ 17.422735 $ 18.715527 $ 15.985093 $ 0
Sep 01, 2024 $ 16.369271 $ 17.409000 $ 15.187555 $ 0
Aug 31, 2024 $ 17.278931 $ 18.610409 $ 16.899352 $ 572
Aug 30, 2024 $ 18.526191 $ 19.341361 $ 17.167700 $ 0
Aug 29, 2024 $ 18.161751 $ 19.015374 $ 17.571560 $ 1,000
Aug 28, 2024 $ 18.559371 $ 19.732204 $ 15.417239 $ 5,374
Aug 27, 2024 $ 16.854798 $ 17.971932 $ 16.720292 $ 2,408
Aug 26, 2024 $ 17.933635 $ 20.248433 $ 17.487112 $ 2,076
Aug 25, 2024 $ 20.248433 $ 23.602905 $ 20.074936 $ 0
Aug 24, 2024 $ 22.376654 $ 23.598503 $ 21.931701 $ 249
Aug 23, 2024 $ 23.547918 $ 23.644759 $ 20.980265 $ 233
Aug 22, 2024 $ 20.980265 $ 21.728242 $ 20.909093 $ 0
Aug 21, 2024 $ 21.644206 $ 22.866844 $ 18.925687 $ 2,396
Aug 20, 2024 $ 20.408152 $ 20.576891 $ 19.157909 $ 0
Aug 19, 2024 $ 19.385695 $ 20.322818 $ 19.144406 $ 234
Aug 18, 2024 $ 20.235336 $ 20.683816 $ 18.772273 $ 334
Aug 17, 2024 $ 18.786022 $ 20.370187 $ 18.733017 $ 0
Aug 16, 2024 $ 20.235983 $ 20.720427 $ 18.280294 $ 0
Aug 15, 2024 $ 18.725800 $ 21.174731 $ 17.800874 $ 0
Aug 14, 2024 $ 20.781963 $ 24.483881 $ 20.619653 $ 2,652
Aug 13, 2024 $ 24.255714 $ 24.442007 $ 20.787745 $ 3,284
Aug 12, 2024 $ 22.992039 $ 24.004709 $ 22.411561 $ 301
Aug 11, 2024 $ 23.573232 $ 24.342488 $ 23.387662 $ 0
Aug 10, 2024 $ 24.342488 $ 24.342488 $ 24.342488 $ 0
Aug 09, 2024 $ 24.342488 $ 24.801182 $ 23.916407 $ 0
Aug 08, 2024 $ 24.801182 $ 25.431705 $ 21.998073 $ 0
Aug 07, 2024 $ 22.061393 $ 25.202240 $ 21.950320 $ 1,836
Aug 06, 2024 $ 23.346458 $ 24.643564 $ 21.955922 $ 863
Aug 05, 2024 $ 22.361310 $ 22.909669 $ 19.183465 $ 2,221
Aug 04, 2024 $ 22.001596 $ 23.498797 $ 21.803361 $ 561
Aug 03, 2024 $ 23.232532 $ 24.775826 $ 21.315617 $ 0
Aug 02, 2024 $ 21.627483 $ 25.478262 $ 21.555282 $ 0
Aug 01, 2024 $ 24.230623 $ 26.563324 $ 23.256311 $ 0
Jul 31, 2024 $ 25.258741 $ 25.279367 $ 23.466215 $ 3,396
Jul 30, 2024 $ 25.031062 $ 26.027720 $ 23.693985 $ 815
Jul 29, 2024 $ 25.965225 $ 26.751904 $ 24.456846 $ 2,054
Jul 28, 2024 $ 26.478902 $ 28.832131 $ 25.386506 $ 1,773
Jul 27, 2024 $ 28.266771 $ 28.431992 $ 26.779860 $ 540
Jul 26, 2024 $ 28.136761 $ 28.955675 $ 25.913389 $ 1,553
Jul 25, 2024 $ 26.528676 $ 27.175961 $ 25.963588 $ 1,378
Jul 24, 2024 $ 26.861569 $ 28.342986 $ 26.453966 $ 2,093
Jul 23, 2024 $ 27.903580 $ 31.517399 $ 27.685526 $ 4,074
Jul 22, 2024 $ 31.482846 $ 31.508222 $ 26.922601 $ 3,438
Jul 21, 2024 $ 27.015419 $ 30.534741 $ 24.989112 $ 4,902
Jul 20, 2024 $ 28.828037 $ 29.894671 $ 25.919557 $ 6,670
Jul 19, 2024 $ 29.844661 $ 34.937628 $ 29.832999 $ 5,390
Jul 18, 2024 $ 33.975463 $ 35.239595 $ 33.555338 $ 697
Jul 17, 2024 $ 34.127506 $ 34.994295 $ 33.389847 $ 466
Jul 16, 2024 $ 34.449492 $ 36.810975 $ 32.870916 $ 6,000
Jul 15, 2024 $ 35.403517 $ 35.426060 $ 27.669980 $ 0
Jul 14, 2024 $ 27.704265 $ 32.093755 $ 26.484990 $ 3,747
Jul 13, 2024 $ 26.490694 $ 28.874455 $ 26.080116 $ 5,866
Jul 12, 2024 $ 28.059113 $ 30.760282 $ 25.616087 $ 4,656
Jul 11, 2024 $ 30.577991 $ 30.881509 $ 29.234417 $ 245
Jul 10, 2024 $ 29.557409 $ 31.375708 $ 28.810752 $ 514
Jul 09, 2024 $ 31.043137 $ 33.193963 $ 30.991437 $ 581
Jul 08, 2024 $ 32.617470 $ 33.497790 $ 29.325891 $ 3,997
Jul 07, 2024 $ 31.581093 $ 37.478939 $ 31.525161 $ 5,005
Jul 06, 2024 $ 32.109373 $ 32.236491 $ 30.522433 $ 3,130
Jul 05, 2024 $ 30.674575 $ 32.567968 $ 26.961562 $ 5,037
Jul 04, 2024 $ 31.062705 $ 34.266763 $ 30.817285 $ 5,318
Jul 03, 2024 $ 34.150420 $ 38.121541 $ 32.478527 $ 4,246
Jul 02, 2024 $ 37.574701 $ 37.587609 $ 34.134106 $ 3,149
Jul 01, 2024 $ 35.007582 $ 35.538335 $ 34.910238 $ 88
Jun 30, 2024 $ 34.970283 $ 37.685367 $ 34.466376 $ 2,938
Jun 29, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 28, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 27, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 26, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 25, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 24, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 23, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 22, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 21, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 20, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 19, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 18, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 17, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 16, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 15, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 14, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 13, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 12, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 11, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 10, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 09, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 08, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 07, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 06, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 05, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 04, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 03, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 02, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
Jun 01, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
May 31, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
May 30, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
May 29, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
May 28, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
May 27, 2024 $ 36.159231 $ 36.159231 $ 36.159231 $ 0
May 26, 2024 $ 36.159231 $ 36.420844 $ 36.094038 $ 0
May 25, 2024 $ 36.387544 $ 40.302699 $ 33.599414 $ 10,491
May 24, 2024 $ 39.109856 $ 43.433242 $ 38.561362 $ 8,159
May 23, 2024 $ 42.796078 $ 46.099605 $ 42.602529 $ 2,316
May 22, 2024 $ 43.442377 $ 44.024757 $ 41.523927 $ 805
May 21, 2024 $ 42.922018 $ 52.482390 $ 42.881374 $ 5,932
May 20, 2024 $ 47.343522 $ 50.405949 $ 41.452486 $ 1,589
May 19, 2024 $ 41.788663 $ 41.819120 $ 39.056024 $ 1,074
May 18, 2024 $ 39.234419 $ 42.250776 $ 38.397155 $ 8,878
May 17, 2024 $ 40.910721 $ 44.256206 $ 40.257386 $ 3,431
May 16, 2024 $ 41.320533 $ 46.854497 $ 41.130756 $ 3,109
May 15, 2024 $ 45.502826 $ 45.507802 $ 39.939619 $ 4,116
May 14, 2024 $ 43.959862 $ 46.414578 $ 43.941407 $ 2,375
May 13, 2024 $ 46.274938 $ 49.824066 $ 43.359756 $ 10,998
May 12, 2024 $ 46.013895 $ 49.711383 $ 44.506852 $ 16,003
May 11, 2024 $ 47.409958 $ 52.169372 $ 47.353043 $ 12,273
May 10, 2024 $ 50.735915 $ 54.038299 $ 49.009086 $ 7,195
May 09, 2024 $ 49.835665 $ 53.836089 $ 48.559517 $ 11,031
May 08, 2024 $ 50.187416 $ 55.411201 $ 48.510771 $ 44,348
May 07, 2024 $ 52.087739 $ 52.860329 $ 41.425172 $ 37,271
May 06, 2024 $ 52.848308 $ 63.443294 $ 52.749756 $ 3,812
May 05, 2024 $ 61.326721 $ 61.533830 $ 44.158377 $ 15,330
May 04, 2024 $ 44.557957 $ 47.888277 $ 42.124269 $ 12,325
May 03, 2024 $ 47.133073 $ 47.468322 $ 38.575329 $ 6,710
May 02, 2024 $ 38.704742 $ 43.395334 $ 37.788635 $ 3,964
May 01, 2024 $ 43.273713 $ 45.029189 $ 38.264384 $ 9,490
Apr 30, 2024 $ 40.293371 $ 46.990064 $ 39.063307 $ 3,738
Apr 29, 2024 $ 46.489221 $ 47.979421 $ 37.867717 $ 12,012
Apr 28, 2024 $ 43.587132 $ 44.404656 $ 42.559377 $ 3,624
Apr 27, 2024 $ 42.622751 $ 44.446564 $ 40.705264 $ 1,802
Apr 26, 2024 $ 42.075095 $ 42.592418 $ 40.928940 $ 1,870
Apr 25, 2024 $ 41.291947 $ 42.910398 $ 38.263243 $ 9,758
Apr 24, 2024 $ 39.516270 $ 44.893107 $ 37.047915 $ 9,581
Apr 23, 2024 $ 42.752572 $ 50.435731 $ 42.225563 $ 2,510
Apr 22, 2024 $ 50.077644 $ 51.653319 $ 45.768317 $ 1,279
Apr 21, 2024 $ 45.985904 $ 53.253674 $ 44.564268 $ 10,429
Apr 20, 2024 $ 52.675861 $ 61.979203 $ 48.638369 $ 10,924
Apr 19, 2024 $ 50.574432 $ 59.387216 $ 39.297123 $ 24,998
Apr 18, 2024 $ 44.464913 $ 44.640195 $ 35.447843 $ 5,767
Apr 17, 2024 $ 35.730666 $ 39.096924 $ 34.572043 $ 1,587
Apr 16, 2024 $ 38.191060 $ 39.468366 $ 35.319737 $ 7,544
Apr 15, 2024 $ 38.163305 $ 40.442847 $ 35.937661 $ 7,143
Apr 14, 2024 $ 38.287227 $ 42.649014 $ 36.051546 $ 4,386
Apr 13, 2024 $ 41.152540 $ 46.507219 $ 37.855249 $ 5,366
Apr 12, 2024 $ 44.708224 $ 47.268166 $ 40.343086 $ 9,373
Apr 11, 2024 $ 46.420728 $ 50.234884 $ 45.761366 $ 5,261
Apr 10, 2024 $ 46.441080 $ 50.432917 $ 44.796237 $ 9,237
Apr 09, 2024 $ 47.114593 $ 55.634025 $ 46.878249 $ 15,641
Apr 08, 2024 $ 50.246065 $ 53.923374 $ 45.604506 $ 18,131
Apr 07, 2024 $ 48.483921 $ 57.921016 $ 46.587394 $ 33,858
Apr 06, 2024 $ 53.126297 $ 56.468945 $ 45.698094 $ 29,925
Apr 05, 2024 $ 48.884015 $ 52.090773 $ 41.754911 $ 30,065
Apr 04, 2024 $ 51.250368 $ 60.277677 $ 50.973164 $ 16,573
Apr 03, 2024 $ 57.234167 $ 62.018344 $ 51.315554 $ 33,086
Apr 02, 2024 $ 59.893375 $ 66.969963 $ 52.534681 $ 18,548
Apr 01, 2024 $ 64.585681 $ 73.341176 $ 56.923440 $ 27,084
Mar 31, 2024 $ 69.629471 $ 73.366294 $ 65.434910 $ 13,973
Mar 30, 2024 $ 67.519684 $ 76.247028 $ 66.805513 $ 6,854
Mar 29, 2024 $ 66.967848 $ 75.904352 $ 57.787119 $ 20,452
Mar 28, 2024 $ 63.061862 $ 84.999345 $ 61.743811 $ 39,970
Mar 27, 2024 $ 75.517633 $ 85.259560 $ 66.392893 $ 39,127
Mar 26, 2024 $ 83.616835 $ 92.063563 $ 76.130710 $ 33,237
Mar 25, 2024 $ 87.336984 $ 101.63723 $ 80.183997 $ 45,391
Mar 24, 2024 $ 90.281466 $ 93.374621 $ 63.177389 $ 24,023
Mar 23, 2024 $ 92.645974 $ 107.78987 $ 81.677522 $ 21,813
Mar 22, 2024 $ 88.504766 $ 105.01405 $ 79.696993 $ 34,386
Mar 21, 2024 $ 97.570449 $ 134.37230 $ 94.329098 $ 32,506
Mar 20, 2024 $ 123.74000 $ 129.85362 $ 81.472750 $ 46,413
Mar 19, 2024 $ 108.69769 $ 109.44255 $ 78.677025 $ 93,406
Mar 18, 2024 $ 107.81269 $ 149.18600 $ 96.798437 $ 98,762
Mar 17, 2024 $ 133.50861 $ 149.54732 $ 92.965330 $ 164,008
Mar 16, 2024 $ 119.15336 $ 141.18625 $ 87.589081 $ 109,740
Mar 15, 2024 $ 93.652087 $ 108.22417 $ 72.093217 $ 114,815
Mar 14, 2024 $ 86.594196 $ 102.33189 $ 47.035483 $ 135,375
Mar 13, 2024 $ 48.369826 $ 55.501621 $ 45.448941 $ 15,568
Mar 12, 2024 $ 52.708170 $ 55.125294 $ 43.894718 $ 7,173
Mar 11, 2024 $ 54.831583 $ 56.281546 $ 36.569116 $ 28,144
Mar 10, 2024 $ 39.917600 $ 49.654734 $ 34.912544 $ 60,838
Mar 09, 2024 $ 36.516295 $ 38.502840 $ 28.330864 $ 4,996
Mar 08, 2024 $ 29.373997 $ 34.407873 $ 27.290308 $ 10,327
Mar 07, 2024 $ 30.642648 $ 32.093088 $ 27.413763 $ 10,088
Mar 06, 2024 $ 31.860987 $ 36.484006 $ 28.211354 $ 2,789
Mar 05, 2024 $ 28.538675 $ 45.093918 $ 19.861961 $ 17,568
Mar 04, 2024 $ 33.492241 $ 42.689022 $ 29.699143 $ 13,202
Mar 03, 2024 $ 32.584092 $ 38.168690 $ 24.435546 $ 30,669
Mar 02, 2024 $ 26.975012 $ 27.906982 $ 25.891736 $ 3,453
Mar 01, 2024 $ 27.081108 $ 31.448375 $ 27.060588 $ 6,212
Feb 29, 2024 $ 27.945008 $ 28.512771 $ 24.864635 $ 4,182
Feb 28, 2024 $ 25.693758 $ 30.576038 $ 24.199203 $ 7,716
Feb 27, 2024 $ 30.448985 $ 31.886818 $ 26.517823 $ 5,055
Feb 26, 2024 $ 30.621589 $ 31.842461 $ 23.861768 $ 7,360
Feb 25, 2024 $ 27.104121 $ 29.218926 $ 25.957516 $ 4,254
Feb 24, 2024 $ 27.618857 $ 27.619025 $ 23.302278 $ 10,617
Feb 23, 2024 $ 23.329649 $ 27.180880 $ 22.375235 $ 9,784
Feb 22, 2024 $ 25.819820 $ 30.225724 $ 22.812079 $ 22,038
Feb 21, 2024 $ 24.869198 $ 25.205739 $ 22.468067 $ 253
Feb 20, 2024 $ 23.367723 $ 29.080021 $ 23.320073 $ 255
Feb 19, 2024 $ 25.718773 $ 35.286909 $ 23.858554 $ 253
Feb 18, 2024 $ 23.906835 $ 29.721334 $ 20.054915 $ 31,077
Feb 17, 2024 $ 22.249648 $ 22.362049 $ 19.446494 $ 1,834
Feb 16, 2024 $ 19.962387 $ 20.381143 $ 18.226791 $ 4,777
Feb 15, 2024 $ 19.544353 $ 54.208432 $ 16.633278 $ 78,290
Feb 14, 2024 $ 16.667758 $ 17.867405 $ 14.614950 $ 8,241
Feb 13, 2024 $ 16.367562 $ 17.379076 $ 14.612906 $ 6,406
Feb 12, 2024 $ 14.603374 $ 15.706973 $ 14.418652 $ 7,782
Feb 11, 2024 $ 14.516274 $ 19.815360 $ 14.244325 $ 5,081
Feb 10, 2024 $ 14.285827 $ 17.586282 $ 14.240477 $ 5,959
Feb 09, 2024 $ 15.144998 $ 15.400058 $ 14.087725 $ 299
Feb 08, 2024 $ 14.091816 $ 14.879658 $ 14.066845 $ 289
Feb 07, 2024 $ 14.753672 $ 15.373602 $ 14.070620 $ 1,524
Feb 06, 2024 $ 14.176095 $ 15.419772 $ 14.166334 $ 444
Feb 05, 2024 $ 15.419772 $ 15.419772 $ 15.419772 $ 0
Feb 04, 2024 $ 15.419772 $ 15.605860 $ 15.394614 $ 0
Feb 03, 2024 $ 15.543142 $ 15.746453 $ 15.341972 $ 224
Feb 02, 2024 $ 15.357404 $ 15.912074 $ 14.418588 $ 3,400
Feb 01, 2024 $ 14.928637 $ 15.531548 $ 14.345347 $ 1,518
Jan 31, 2024 $ 15.531548 $ 15.891469 $ 14.674984 $ 0
Jan 30, 2024 $ 15.891469 $ 15.895290 $ 15.162131 $ 0
Jan 29, 2024 $ 15.240670 $ 16.450480 $ 15.144797 $ 0
Jan 28, 2024 $ 16.375455 $ 16.441261 $ 14.723803 $ 0
Jan 27, 2024 $ 17.446713 $ 18.843422 $ 15.114575 $ 0
Jan 26, 2024 $ 15.706507 $ 17.067898 $ 14.485954 $ 0
Jan 25, 2024 $ 17.067898 $ 17.085428 $ 14.347108 $ 0
Jan 24, 2024 $ 15.156003 $ 16.256985 $ 14.363881 $ 0
Jan 23, 2024 $ 15.480536 $ 16.366371 $ 14.041675 $ 0
Jan 22, 2024 $ 16.087703 $ 17.102678 $ 14.561962 $ 0
Jan 21, 2024 $ 17.102678 $ 17.227687 $ 15.069080 $ 3,741
Jan 20, 2024 $ 17.179503 $ 17.194406 $ 15.026922 $ 886
Jan 19, 2024 $ 15.915528 $ 16.504326 $ 14.776840 $ 0
Jan 18, 2024 $ 15.721195 $ 18.297003 $ 15.011485 $ 0
Jan 17, 2024 $ 18.297003 $ 18.297003 $ 18.297003 $ 0
Jan 16, 2024 $ 18.297003 $ 18.304226 $ 18.044056 $ 0
Jan 15, 2024 $ 18.101136 $ 18.211691 $ 16.105780 $ 1,029
Jan 14, 2024 $ 16.161046 $ 16.223903 $ 15.411935 $ 1,016
Jan 13, 2024 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Jan 12, 2024 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Jan 11, 2024 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Jan 10, 2024 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Jan 09, 2024 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Jan 08, 2024 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Jan 07, 2024 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Jan 06, 2024 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Jan 05, 2024 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Jan 04, 2024 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Jan 03, 2024 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Jan 02, 2024 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Jan 01, 2024 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Dec 28, 2023 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Dec 27, 2023 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Dec 26, 2023 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Dec 25, 2023 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Dec 24, 2023 $ 16.049086 $ 16.049086 $ 16.049086 $ 0
Dec 16, 2023 $ 16.050154 $ 16.050154 $ 16.050154 $ 217
Dec 15, 2023 $ 16.050154 $ 16.050154 $ 16.050154 $ 215
Dec 14, 2023 $ 16.050154 $ 16.050154 $ 16.050154 $ 221
Dec 13, 2023 $ 16.050154 $ 16.050154 $ 16.050154 $ 220
Dec 12, 2023 $ 16.050154 $ 16.050154 $ 16.050154 $ 213
Dec 11, 2023 $ 16.050154 $ 16.050154 $ 16.050154 $ 211
Dec 10, 2023 $ 16.050154 $ 16.069728 $ 16.004038 $ 225
Dec 09, 2023 $ 16.017415 $ 16.254183 $ 15.832192 $ 66
Dec 08, 2023 $ 15.834709 $ 17.077803 $ 15.741550 $ 1,585
Dec 07, 2023 $ 17.034937 $ 18.617204 $ 16.805704 $ 1,836
Dec 06, 2023 $ 18.604733 $ 19.448488 $ 17.238315 $ 12,785
Dec 05, 2023 $ 19.362313 $ 19.517923 $ 18.187361 $ 14,811
Dec 04, 2023 $ 18.439198 $ 18.619039 $ 17.559143 $ 2,326
Dec 03, 2023 $ 17.559143 $ 17.639665 $ 17.256997 $ 478
Dec 02, 2023 $ 17.332085 $ 17.430245 $ 16.979621 $ 1,631
Dec 01, 2023 $ 16.997789 $ 17.117532 $ 16.526427 $ 541
Nov 30, 2023 $ 16.565769 $ 16.754473 $ 16.477278 $ 2,250
Nov 29, 2023 $ 16.629769 $ 16.855443 $ 16.527378 $ 1,313
Nov 28, 2023 $ 16.618612 $ 16.865801 $ 16.203353 $ 1,751
Nov 27, 2023 $ 16.357230 $ 16.501632 $ 16.142942 $ 396
Nov 26, 2023 $ 16.451811 $ 16.613779 $ 16.325737 $ 4,072
Nov 25, 2023 $ 16.604617 $ 16.649420 $ 16.521357 $ 8,702
Nov 24, 2023 $ 16.573243 $ 16.880054 $ 16.371536 $ 1,417
Nov 23, 2023 $ 16.385897 $ 39.571325 $ 16.214284 $ 8,300
Nov 22, 2023 $ 16.822908 $ 18.265473 $ 16.413990 $ 2,046
Nov 21, 2023 $ 16.972058 $ 19.766740 $ 16.943341 $ 2,847
Nov 20, 2023 $ 19.703897 $ 19.825315 $ 17.193109 $ 3,010
Nov 19, 2023 $ 18.811622 $ 20.169561 $ 17.571686 $ 1,588
Nov 18, 2023 $ 20.162953 $ 23.872516 $ 16.752004 $ 6,419
Nov 17, 2023 $ 16.972439 $ 18.275113 $ 16.153700 $ 3,884
Nov 16, 2023 $ 18.084276 $ 18.268095 $ 16.596185 $ 2,226
Nov 15, 2023 $ 18.074330 $ 18.130755 $ 16.504890 $ 478
Nov 14, 2023 $ 16.597701 $ 19.582502 $ 16.273879 $ 3,227
Nov 13, 2023 $ 18.954366 $ 19.909302 $ 18.116554 $ 1,305
Nov 12, 2023 $ 18.183403 $ 19.051141 $ 17.743432 $ 3,466
Nov 11, 2023 $ 17.971915 $ 19.799247 $ 17.279957 $ 2,649
Nov 10, 2023 $ 18.929050 $ 21.138223 $ 18.289057 $ 3,705
Nov 09, 2023 $ 21.131511 $ 22.465766 $ 16.557447 $ 10,796
Nov 08, 2023 $ 16.584204 $ 21.636793 $ 14.494873 $ 22,098
Nov 07, 2023 $ 17.750529 $ 22.475108 $ 15.316980 $ 23,304
Nov 06, 2023 $ 22.458025 $ 25.396262 $ 21.339682 $ 16,936
Nov 05, 2023 $ 23.043729 $ 25.776189 $ 19.635830 $ 30,445
Nov 04, 2023 $ 21.476085 $ 26.922827 $ 19.454290 $ 21,812
Nov 03, 2023 $ 22.946475 $ 25.200832 $ 19.997680 $ 16,207
Nov 02, 2023 $ 24.702886 $ 32.091167 $ 19.629768 $ 76,092
Nov 01, 2023 $ 24.989140 $ 52.467171 $ 18.898008 $ 108,641
Oct 31, 2023 $ 21.164427 $ 21.548273 $ 15.537141 $ 27,717
Oct 30, 2023 $ 15.873987 $ 16.864585 $ 10.804009 $ 16,894
Oct 29, 2023 $ 12.203189 $ 13.218974 $ 10.377265 $ 12,445
Oct 28, 2023 $ 10.492326 $ 11.247907 $ 10.479190 $ 1,166
Oct 27, 2023 $ 11.177303 $ 11.204602 $ 10.771059 $ 717
Oct 26, 2023 $ 11.090357 $ 11.755291 $ 10.399071 $ 874
Oct 25, 2023 $ 10.424772 $ 10.597285 $ 10.279587 $ 53
Oct 24, 2023 $ 10.434397 $ 10.732785 $ 10.124828 $ 1,234
Oct 23, 2023 $ 10.375863 $ 11.366568 $ 9.7925830 $ 4,454
Oct 22, 2023 $ 10.445547 $ 11.795357 $ 10.262892 $ 5,273
Oct 21, 2023 $ 10.556268 $ 11.014451 $ 9.6864603 $ 2,486
Oct 20, 2023 $ 9.8328973 $ 10.243535 $ 9.8156934 $ 194
Oct 19, 2023 $ 10.167848 $ 10.209037 $ 9.8434888 $ 356
Oct 18, 2023 $ 10.074316 $ 10.798315 $ 10.030628 $ 315
Oct 17, 2023 $ 10.512176 $ 10.895940 $ 10.514083 $ 3,482
Oct 16, 2023 $ 10.691399 $ 12.467898 $ 10.547990 $ 1,045
Oct 15, 2023 $ 11.258123 $ 11.321162 $ 10.888997 $ 252
Oct 14, 2023 $ 10.948833 $ 11.043606 $ 10.922624 $ 1,234
Oct 13, 2023 $ 11.000522 $ 11.653355 $ 10.711120 $ 1,244
Oct 12, 2023 $ 10.721566 $ 12.114741 $ 10.700016 $ 820
Oct 11, 2023 $ 12.113503 $ 12.663552 $ 11.128828 $ 4,247
Oct 10, 2023 $ 11.554017 $ 11.921669 $ 10.292214 $ 7,707
Oct 09, 2023 $ 10.792061 $ 13.929190 $ 9.7871312 $ 7,866
Oct 08, 2023 $ 13.114004 $ 13.439720 $ 12.608728 $ 4,637
Oct 07, 2023 $ 12.660599 $ 13.279907 $ 11.898121 $ 3,716
Oct 06, 2023 $ 13.252322 $ 13.372115 $ 12.110584 $ 1,562
Oct 05, 2023 $ 12.112426 $ 13.128320 $ 11.871866 $ 2,085
Oct 04, 2023 $ 12.309677 $ 13.321559 $ 11.708304 $ 5,599
Oct 03, 2023 $ 11.784675 $ 14.128507 $ 11.727286 $ 2,774
Oct 02, 2023 $ 14.063396 $ 14.603710 $ 13.651863 $ 947
Oct 01, 2023 $ 14.527591 $ 14.691516 $ 13.841694 $ 5,537
Sep 30, 2023 $ 13.881283 $ 14.795680 $ 13.873976 $ 1,157
Sep 29, 2023 $ 14.654046 $ 17.974463 $ 14.249016 $ 3,461
Sep 28, 2023 $ 17.969925 $ 17.172816 $ 14.400800 $ 2,823
Sep 27, 2023 $ 14.750271 $ 16.612765 $ 13.432021 $ 3,481
Sep 26, 2023 $ 15.836209 $ 17.004711 $ 15.182123 $ 4,323
Sep 25, 2023 $ 16.741092 $ 17.440294 $ 14.093120 $ 12,993
Sep 24, 2023 $ 14.629940 $ 18.044487 $ 14.548283 $ 11,346
Sep 23, 2023 $ 18.027215 $ 21.518081 $ 14.748715 $ 15,459
Sep 22, 2023 $ 18.421396 $ 18.658787 $ 14.097439 $ 10,880
Sep 21, 2023 $ 14.136775 $ 15.504250 $ 14.096575 $ 1,452
Sep 20, 2023 $ 15.406371 $ 15.573848 $ 14.420756 $ 651
Sep 19, 2023 $ 14.574199 $ 18.231388 $ 14.176514 $ 19,673
Sep 18, 2023 $ 15.002201 $ 15.939787 $ 14.945681 $ 7,313
Sep 17, 2023 $ 15.733675 $ 16.866383 $ 15.514620 $ 3,529
Sep 16, 2023 $ 15.648165 $ 16.981238 $ 15.612223 $ 2,061
Jun 13, 2023 $ 24.180600 $ 30.394973 $ 23.463540 $ 7,875
Jun 12, 2023 $ 30.279206 $ 30.612775 $ 28.889083 $ 7,870
Jun 11, 2023 $ 29.387768 $ 34.210280 $ 27.880033 $ 7,883
Jun 10, 2023 $ 34.190057 $ 36.850865 $ 32.488236 $ 7,856
Jun 09, 2023 $ 34.685004 $ 38.421580 $ 34.468114 $ 2,223
Jun 08, 2023 $ 38.354189 $ 39.989527 $ 35.530079 $ 13,142
Jun 07, 2023 $ 38.979027 $ 42.933193 $ 36.497941 $ 15,966
Jun 06, 2023 $ 37.509288 $ 47.607689 $ 37.356524 $ 15,625
Jun 05, 2023 $ 38.509998 $ 53.295139 $ 31.838765 $ 17,600
Jun 04, 2023 $ 31.900047 $ 32.252380 $ 31.705013 $ 8,146
Jun 03, 2023 $ 31.844552 $ 32.129258 $ 31.700663 $ 3,644
Jun 02, 2023 $ 32.038674 $ 32.097784 $ 31.514244 $ 2,997
Jun 01, 2023 $ 31.534854 $ 31.906095 $ 31.365410 $ 9,922
May 31, 2023 $ 31.861726 $ 32.719903 $ 31.758754 $ 409
May 30, 2023 $ 32.576346 $ 32.974659 $ 32.447822 $ 797
May 29, 2023 $ 32.623759 $ 32.817327 $ 31.690646 $ 1,852
May 28, 2023 $ 31.696948 $ 38.315397 $ 31.696948 $ 9,528
May 27, 2023 $ 37.242067 $ 37.733227 $ 36.510074 $ 1,540
May 26, 2023 $ 37.377102 $ 38.067541 $ 37.340989 $ 686
May 25, 2023 $ 38.065723 $ 38.733484 $ 35.116212 $ 6,081
May 24, 2023 $ 37.988354 $ 38.054218 $ 30.826017 $ 9,296
May 23, 2023 $ 34.219626 $ 34.219626 $ 34.219626 $ 7,171
May 22, 2023 $ 34.219626 $ 34.334134 $ 33.879171 $ 7,073
May 21, 2023 $ 34.136456 $ 34.444264 $ 33.488819 $ 7,072
May 20, 2023 $ 33.773743 $ 39.064830 $ 33.513686 $ 470
May 19, 2023 $ 39.064830 $ 39.064830 $ 39.064830 $ 1,809
May 18, 2023 $ 39.064830 $ 39.064830 $ 39.064830 $ 1,805
May 17, 2023 $ 39.064830 $ 39.064830 $ 39.064830 $ 1,843
May 16, 2023 $ 39.064830 $ 45.010787 $ 39.031454 $ 1,819
May 15, 2023 $ 44.873635 $ 46.071289 $ 41.532776 $ 1,829
May 14, 2023 $ 41.823001 $ 42.328260 $ 41.592818 $ 1,812
May 13, 2023 $ 41.740857 $ 42.182817 $ 41.544833 $ 1,802
May 12, 2023 $ 41.987123 $ 45.370080 $ 35.300509 $ 19,273
May 11, 2023 $ 37.947885 $ 43.874742 $ 31.662830 $ 11,194
May 10, 2023 $ 33.547524 $ 33.760572 $ 31.698391 $ 906
May 09, 2023 $ 33.602517 $ 33.897386 $ 33.454124 $ 906
May 08, 2023 $ 33.694307 $ 35.978190 $ 33.664925 $ 716
May 07, 2023 $ 35.978190 $ 36.660671 $ 35.926136 $ 737
May 06, 2023 $ 36.088057 $ 40.241191 $ 35.431542 $ 3,461
May 05, 2023 $ 37.265954 $ 39.542436 $ 35.407710 $ 2,257
May 04, 2023 $ 38.899959 $ 38.948597 $ 31.514905 $ 4,710
May 03, 2023 $ 31.898435 $ 32.099286 $ 30.576801 $ 784
May 02, 2023 $ 30.811346 $ 36.747006 $ 30.372074 $ 7,894
May 01, 2023 $ 36.549351 $ 40.246589 $ 34.303643 $ 14,283
Apr 30, 2023 $ 35.322098 $ 40.684496 $ 33.578859 $ 7,395
Apr 29, 2023 $ 39.992611 $ 41.055510 $ 34.091247 $ 4,689
Apr 28, 2023 $ 34.199984 $ 34.400336 $ 33.001354 $ 582
Apr 27, 2023 $ 33.539004 $ 35.356578 $ 32.329658 $ 6,940
Apr 26, 2023 $ 32.351552 $ 37.894867 $ 31.031115 $ 3,772
Apr 25, 2023 $ 35.720935 $ 37.443569 $ 34.412037 $ 2,816
Apr 24, 2023 $ 34.782974 $ 43.004056 $ 34.691547 $ 7,541
Apr 23, 2023 $ 42.392453 $ 47.220701 $ 41.921174 $ 9,444
Apr 22, 2023 $ 46.914941 $ 48.853231 $ 42.431959 $ 4,609
Apr 21, 2023 $ 42.630679 $ 52.071501 $ 31.581452 $ 32,378
Apr 20, 2023 $ 31.760936 $ 37.623745 $ 30.171610 $ 5,495
Apr 19, 2023 $ 37.062565 $ 46.763364 $ 36.851230 $ 31,845
Apr 18, 2023 $ 41.983220 $ 42.917858 $ 41.323750 $ 337
Apr 17, 2023 $ 41.896762 $ 42.174961 $ 36.403133 $ 4,774
Apr 16, 2023 $ 38.744344 $ 39.683388 $ 38.465106 $ 3,725
Apr 15, 2023 $ 39.480064 $ 41.297160 $ 35.991085 $ 14,689
Apr 14, 2023 $ 36.807266 $ 38.013667 $ 33.752894 $ 2,368
Apr 13, 2023 $ 33.777805 $ 38.203447 $ 30.563964 $ 18,768
Apr 12, 2023 $ 32.208351 $ 32.361166 $ 31.225983 $ 122
Apr 11, 2023 $ 31.948809 $ 33.750672 $ 31.895850 $ 642
Apr 10, 2023 $ 33.259363 $ 37.008402 $ 32.180957 $ 20,372
Apr 09, 2023 $ 33.888141 $ 33.910482 $ 30.856325 $ 1,641
Apr 08, 2023 $ 31.157154 $ 31.421385 $ 28.988731 $ 1,511
Apr 07, 2023 $ 29.127170 $ 29.386400 $ 28.862541 $ 6
Apr 06, 2023 $ 29.225080 $ 29.866921 $ 29.014012 $ 36
Apr 05, 2023 $ 29.882805 $ 30.296837 $ 29.459039 $ 2,067
Apr 03, 2023 $ 29.757067 $ 33.007318 $ 28.950750 $ 5,371
Apr 02, 2023 $ 33.008761 $ 33.119622 $ 31.684650 $ 1,019
Apr 01, 2023 $ 31.825390 $ 33.375514 $ 31.317347 $ 2,443
Mar 31, 2023 $ 31.406663 $ 35.803168 $ 29.795049 $ 5,060
Mar 30, 2023 $ 34.507261 $ 39.010753 $ 28.747475 $ 10,644
Mar 29, 2023 $ 30.742918 $ 33.768344 $ 29.630986 $ 10,364
Mar 28, 2023 $ 32.955477 $ 33.038444 $ 30.857217 $ 2,580
Mar 27, 2023 $ 32.373870 $ 34.785142 $ 30.779812 $ 3,655
Mar 26, 2023 $ 34.366736 $ 37.189952 $ 33.753701 $ 6,240
Mar 25, 2023 $ 34.716415 $ 38.305309 $ 32.794884 $ 11,440
Mar 24, 2023 $ 36.792046 $ 38.046594 $ 34.140162 $ 7,081
Mar 23, 2023 $ 37.987439 $ 42.394995 $ 37.955093 $ 4,055
Mar 22, 2023 $ 41.072760 $ 41.100539 $ 38.336433 $ 4,525
Mar 21, 2023 $ 40.548703 $ 40.911073 $ 37.962968 $ 328
Mar 19, 2023 $ 44.897371 $ 47.120456 $ 44.761303 $ 7,843
Mar 18, 2023 $ 46.231347 $ 51.043064 $ 43.702190 $ 20,292
Mar 17, 2023 $ 50.864909 $ 56.118877 $ 45.930765 $ 70,554
Mar 16, 2023 $ 46.167446 $ 47.653727 $ 45.934733 $ 910
Mar 15, 2023 $ 47.375932 $ 50.527697 $ 47.130744 $ 1,935
Mar 14, 2023 $ 48.731208 $ 48.992036 $ 44.675261 $ 1,966
Mar 12, 2023 $ 52.015881 $ 52.351554 $ 45.671440 $ 4,813
Mar 11, 2023 $ 45.875912 $ 45.944843 $ 41.330059 $ 3,637
Mar 10, 2023 $ 41.764219 $ 41.954886 $ 36.013240 $ 3,519
Mar 09, 2023 $ 37.984501 $ 47.909226 $ 36.653288 $ 9,694
Mar 08, 2023 $ 47.592086 $ 53.020003 $ 47.187161 $ 4,086
Mar 07, 2023 $ 52.855554 $ 56.862292 $ 50.630008 $ 3,306
Mar 06, 2023 $ 56.380381 $ 57.748924 $ 53.778307 $ 4,599
Mar 05, 2023 $ 54.036137 $ 54.411784 $ 52.710200 $ 606
Mar 04, 2023 $ 53.006180 $ 59.014780 $ 49.831914 $ 9,418
Mar 03, 2023 $ 57.964211 $ 62.449452 $ 56.142401 $ 4,256
Mar 02, 2023 $ 62.435201 $ 63.249149 $ 59.642595 $ 2,335
Mar 01, 2023 $ 61.378147 $ 63.374929 $ 57.963088 $ 4,111
Feb 28, 2023 $ 58.392973 $ 62.703051 $ 52.976660 $ 16,271
Feb 27, 2023 $ 62.620654 $ 63.668372 $ 55.406892 $ 1,715
Feb 26, 2023 $ 62.055756 $ 66.068634 $ 53.201895 $ 17,293
Feb 25, 2023 $ 53.540374 $ 66.009633 $ 50.002449 $ 44,601
Feb 24, 2023 $ 63.818534 $ 74.748555 $ 62.914552 $ 9,504
Feb 23, 2023 $ 68.413460 $ 70.122194 $ 63.545221 $ 10,428
Feb 22, 2023 $ 64.014543 $ 64.315088 $ 51.401714 $ 88,890
Feb 21, 2023 $ 55.327235 $ 62.018127 $ 53.993269 $ 89,818
Feb 20, 2023 $ 61.317486 $ 66.913837 $ 58.180058 $ 91,292
Feb 19, 2023 $ 64.725984 $ 70.380997 $ 61.290415 $ 89,287
Feb 18, 2023 $ 61.475152 $ 69.900384 $ 60.523631 $ 90,536
Feb 17, 2023 $ 67.704623 $ 72.667602 $ 64.021633 $ 90,280
Feb 16, 2023 $ 67.739229 $ 85.801250 $ 66.589005 $ 86,559
Feb 15, 2023 $ 78.435822 $ 78.518417 $ 55.468099 $ 55,304
Feb 14, 2023 $ 56.270646 $ 62.075533 $ 40.810315 $ 207
Feb 13, 2023 $ 41.075243 $ 48.631769 $ 40.452755 $ 203
Feb 12, 2023 $ 45.881033 $ 47.673186 $ 40.056448 $ 303
Feb 11, 2023 $ 42.336442 $ 43.327756 $ 26.924718 $ 218
Feb 10, 2023 $ 30.515293 $ 41.198306 $ 30.269463 $ 201
Feb 09, 2023 $ 37.982328 $ 50.074016 $ 36.884986 $ 203
Feb 08, 2023 $ 49.933216 $ 50.701749 $ 47.064429 $ 214
Feb 07, 2023 $ 49.330723 $ 56.122704 $ 48.455367 $ 216
Feb 06, 2023 $ 50.597977 $ 56.830231 $ 30.018975 $ 212
Feb 05, 2023 $ 30.018975 $ 30.032625 $ 29.959783 $ 0
Feb 04, 2023 $ 29.997095 $ 29.997095 $ 29.997095 $ 0
Feb 03, 2023 $ 29.997095 $ 30.063613 $ 29.958705 $ 0
Feb 02, 2023 $ 29.997008 $ 50.028335 $ 29.867094 $ 522
Feb 01, 2023 $ 30.308275 $ 32.641119 $ 26.406863 $ 221
Jan 31, 2023 $ 27.731482 $ 34.314443 $ 22.860002 $ 350
Jan 30, 2023 $ 34.320733 $ 42.801904 $ 20.722158 $ 541
Jan 29, 2023 $ 23.286854 $ 27.275887 $ 21.977209 $ 221
Jan 28, 2023 $ 26.047315 $ 27.985135 $ 25.298638 $ 214
Jan 27, 2023 $ 27.847515 $ 31.287195 $ 22.471084 $ 215
Jan 26, 2023 $ 28.368102 $ 37.641031 $ 27.407922 $ 274
Jan 25, 2023 $ 34.917617 $ 37.435286 $ 29.361565 $ 349
Jan 24, 2023 $ 29.617698 $ 32.719673 $ 13.720273 $ 416
Jan 23, 2023 $ 15.369281 $ 17.605555 $ 8.6560050 $ 268
Jan 22, 2023 $ 8.6721026 $ 9.2531437 $ 7.6070496 $ 211
Jan 21, 2023 $ 7.6330326 $ 7.8944589 $ 7.1975580 $ 212
Jan 20, 2023 $ 7.4123147 $ 7.4156355 $ 5.1600004 $ 211
Jan 19, 2023 $ 5.5362907 $ 5.5592997 $ 4.8595429 $ 196
Jan 18, 2023 $ 4.9800308 $ 5.2888594 $ 4.9375551 $ 192
Jan 17, 2023 $ 5.1580238 $ 5.2216478 $ 4.8244565 $ 197
Jan 16, 2023 $ 4.9097846 $ 5.0212625 $ 4.4082832 $ 197
Jan 15, 2023 $ 4.9279517 $ 4.9513907 $ 4.8192089 $ 194
Jan 14, 2023 $ 4.9238800 $ 5.3564997 $ 4.7796856 $ 195
Jan 13, 2023 $ 4.9544819 $ 5.0060339 $ 4.6140764 $ 186
Jan 12, 2023 $ 4.6651395 $ 4.8335485 $ 4.6118374 $ 175
Jan 11, 2023 $ 4.6569799 $ 4.6718358 $ 4.4697175 $ 167
Jan 10, 2023 $ 4.5671792 $ 4.5937573 $ 4.5131923 $ 162
Jan 09, 2023 $ 4.5210550 $ 4.6028181 $ 4.3984900 $ 160
Jan 08, 2023 $ 4.4078587 $ 4.5301511 $ 4.3395830 $ 159
Jan 07, 2023 $ 4.3695570 $ 4.3930946 $ 4.3610869 $ 158
Jan 06, 2023 $ 4.3873441 $ 4.4100882 $ 4.2820954 $ 158
Jan 05, 2023 $ 4.3205802 $ 4.3473396 $ 4.2930449 $ 157
Jan 04, 2023 $ 4.3380188 $ 4.9043026 $ 4.1572048 $ 157
Jan 03, 2023 $ 4.8559762 $ 4.8802543 $ 4.8245276 $ 155
Jan 02, 2023 $ 4.8533167 $ 4.9038045 $ 4.8003456 $ 155
Jan 01, 2023 $ 4.8260621 $ 4.8375270 $ 4.7900978 $ 159
Dec 31, 2022 $ 4.8318157 $ 4.8857461 $ 4.8174213 $ 140
Dec 30, 2022 $ 4.8594844 $ 4.8701533 $ 4.7956046 $ 361
Dec 29, 2022 $ 4.8668017 $ 5.3302821 $ 4.7697185 $ 5,587
Dec 28, 2022 $ 5.3115981 $ 5.4170278 $ 5.2857904 $ 525
Dec 27, 2022 $ 5.4088116 $ 5.5943928 $ 5.3572377 $ 528
Dec 26, 2022 $ 5.5702800 $ 5.5773219 $ 5.5067224 $ 422
Dec 25, 2022 $ 5.5317203 $ 5.6276813 $ 5.4567154 $ 420
Dec 24, 2022 $ 5.6129242 $ 5.6333053 $ 5.5870378 $ 23
Dec 23, 2022 $ 5.6082251 $ 5.6494632 $ 5.5828492 $ 146
Dec 22, 2022 $ 5.6219194 $ 5.6796537 $ 5.4613353 $ 2,847
Dec 21, 2022 $ 5.4701040 $ 5.4925328 $ 5.4350387 $ 907
Dec 20, 2022 $ 5.4876836 $ 5.5209846 $ 5.2438430 $ 911
Dec 19, 2022 $ 5.2624669 $ 5.5286095 $ 5.2076928 $ 966
Dec 18, 2022 $ 5.4841777 $ 5.5584877 $ 5.4421385 $ 27
Dec 17, 2022 $ 5.5120121 $ 5.5214092 $ 5.3965396 $ 82
Dec 16, 2022 $ 5.4222522 $ 5.7123930 $ 4.7161388 $ 8,397
Dec 15, 2022 $ 5.0360676 $ 5.2032684 $ 5.0044739 $ 39
Dec 14, 2022 $ 5.1921234 $ 5.3593019 $ 5.1595762 $ 126
Dec 13, 2022 $ 5.2599189 $ 5.3498668 $ 5.0186162 $ 26
Dec 11, 2022 $ 4.9974800 $ 5.3379669 $ 4.9863056 $ 1,755
Dec 10, 2022 $ 5.2916333 $ 5.3461376 $ 5.2684395 $ 16
Dec 09, 2022 $ 5.2746748 $ 5.4058040 $ 5.1609309 $ 3,830
Dec 08, 2022 $ 5.2099690 $ 5.4064529 $ 4.9805553 $ 2,401
Dec 07, 2022 $ 5.3907438 $ 5.5653487 $ 5.3467764 $ 493
Dec 06, 2022 $ 5.5620201 $ 5.6307975 $ 5.4398705 $ 619
Dec 05, 2022 $ 5.5671795 $ 5.7704121 $ 5.5181761 $ 40
Dec 04, 2022 $ 5.6644794 $ 5.6825665 $ 4.9555310 $ 5,404
Dec 03, 2022 $ 4.9568150 $ 5.2891297 $ 4.6190611 $ 10,971
Dec 02, 2022 $ 4.6200080 $ 4.8761422 $ 4.0633930 $ 17,179
Dec 01, 2022 $ 4.3737654 $ 4.9837579 $ 4.3111167 $ 4,295
Nov 30, 2022 $ 4.9737812 $ 5.0187981 $ 4.5871701 $ 30
Nov 29, 2022 $ 4.5868705 $ 4.6772765 $ 4.4440571 $ 58
Nov 28, 2022 $ 4.4868071 $ 4.6180194 $ 4.3992779 $ 527
Nov 27, 2022 $ 4.5894777 $ 4.8338395 $ 4.5894777 $ 1,117
Nov 26, 2022 $ 4.8223214 $ 4.9122229 $ 4.7922853 $ 72
Nov 25, 2022 $ 4.7953802 $ 4.8396904 $ 4.6946759 $ 120
Nov 24, 2022 $ 4.8389775 $ 4.8836898 $ 4.7446669 $ 19
Nov 23, 2022 $ 4.7642139 $ 4.7899826 $ 4.4586546 $ 500
Nov 22, 2022 $ 4.4937229 $ 4.5055434 $ 4.2707310 $ 166
Nov 21, 2022 $ 4.3997274 $ 4.5534097 $ 4.2895313 $ 209
Nov 20, 2022 $ 4.5468889 $ 5.0833629 $ 4.5159913 $ 6,290
Nov 19, 2022 $ 5.0205669 $ 5.1670875 $ 4.9447938 $ 1,010
Nov 18, 2022 $ 5.1671931 $ 5.1888681 $ 4.9600216 $ 4,269
Nov 17, 2022 $ 5.0043608 $ 5.0735038 $ 4.9485732 $ 442
Nov 16, 2022 $ 5.0098853 $ 5.4867646 $ 4.9472182 $ 2,292
Nov 15, 2022 $ 5.4717914 $ 5.5015076 $ 5.4514217 $ 17
Nov 14, 2022 $ 5.4731013 $ 13.869110 $ 5.4144704 $ 11
Nov 13, 2022 $ 13.869110 $ 13.869110 $ 13.869110 $ 0
Nov 12, 2022 $ 13.869110 $ 13.869110 $ 13.869110 $ 0
Nov 11, 2022 $ 13.869110 $ 13.869110 $ 13.869110 $ 0
Nov 10, 2022 $ 13.869110 $ 13.869110 $ 13.869110 $ 0
Nov 09, 2022 $ 13.869110 $ 13.869110 $ 13.869110 $ 0
Nov 08, 2022 $ 13.869110 $ 13.869110 $ 13.869110 $ 0
Nov 07, 2022 $ 13.869110 $ 14.070051 $ 10.788457 $ 0
Nov 06, 2022 $ 13.977411 $ 14.258117 $ 13.965168 $ 469
Nov 05, 2022 $ 14.258117 $ 14.345888 $ 14.097419 $ 0
Nov 03, 2022 $ 13.502382 $ 13.640144 $ 10.898055 $ 1,038
Nov 02, 2022 $ 13.640144 $ 13.734039 $ 13.603817 $ 0
Nov 01, 2022 $ 13.685263 $ 13.812808 $ 13.588282 $ 74
Oct 31, 2022 $ 13.688040 $ 13.933492 $ 13.530453 $ 3,418
Oct 30, 2022 $ 13.933492 $ 13.933492 $ 13.933492 $ 0
Oct 29, 2022 $ 13.933492 $ 14.066034 $ 5.4791011 $ 0
Oct 28, 2022 $ 13.627264 $ 13.742745 $ 5.4749201 $ 792
Oct 27, 2022 $ 12.362899 $ 13.872243 $ 5.4502626 $ 127
Oct 26, 2022 $ 13.822619 $ 14.033772 $ 6.0025343 $ 5,125
Oct 25, 2022 $ 13.421336 $ 13.638192 $ 6.5676001 $ 458
Oct 24, 2022 $ 6.7982023 $ 9.0142579 $ 6.2020529 $ 7,955
Oct 23, 2022 $ 6.9657008 $ 9.1727609 $ 6.1661863 $ 24,187
Oct 22, 2022 $ 7.9209295 $ 10.821853 $ 6.1319315 $ 20,802
Oct 21, 2022 $ 8.8865899 $ 11.142359 $ 6.2136870 $ 31,666
Oct 20, 2022 $ 6.8294700 $ 11.004682 $ 6.1340155 $ 20,067
Oct 19, 2022 $ 6.6609865 $ 11.103636 $ 6.1262184 $ 19,434
Oct 18, 2022 $ 6.7296653 $ 11.555682 $ 6.1399161 $ 20,001
Oct 17, 2022 $ 9.8037524 $ 12.040533 $ 6.3838361 $ 33,606
Oct 16, 2022 $ 10.725068 $ 12.006609 $ 6.1253298 $ 20,678
Oct 15, 2022 $ 8.1430144 $ 12.009312 $ 6.4759666 $ 18,716
Oct 14, 2022 $ 7.8935093 $ 12.028440 $ 6.2862156 $ 25,618
Oct 13, 2022 $ 10.250460 $ 14.738869 $ 8.0187272 $ 33,428
Oct 12, 2022 $ 10.487332 $ 14.944978 $ 7.8210339 $ 27,250
Oct 11, 2022 $ 9.0054837 $ 16.000194 $ 8.2321250 $ 24,188
Oct 10, 2022 $ 11.070821 $ 15.660259 $ 8.5161378 $ 31,970
Oct 09, 2022 $ 11.299067 $ 13.896295 $ 8.1876676 $ 47,382
Oct 08, 2022 $ 13.078161 $ 13.885839 $ 8.1825310 $ 40,142
Oct 07, 2022 $ 9.5954300 $ 13.847839 $ 8.4664126 $ 28,158
Oct 06, 2022 $ 8.5585127 $ 12.069442 $ 8.2525559 $ 32,470
Oct 05, 2022 $ 9.9537199 $ 13.534090 $ 8.1371802 $ 26,608
Oct 04, 2022 $ 9.9104271 $ 13.253919 $ 8.1269425 $ 34,017
Oct 03, 2022 $ 10.305279 $ 13.201928 $ 8.1670128 $ 40,609
Oct 02, 2022 $ 10.128441 $ 12.138562 $ 8.1284447 $ 46,196
Oct 01, 2022 $ 11.676189 $ 13.995476 $ 8.2721104 $ 47,969
Sep 30, 2022 $ 9.6329078 $ 29.105221 $ 8.7177190 $ 20,809
Sep 29, 2022 $ 9.8154725 $ 12.978213 $ 7.9437254 $ 34,964
Sep 28, 2022 $ 12.401785 $ 21.371392 $ 8.0442325 $ 29,149
Sep 27, 2022 $ 16.907055 $ 24.801335 $ 8.0157213 $ 46,725
Sep 26, 2022 $ 14.240937 $ 15.850647 $ 8.2455334 $ 48,100
Sep 25, 2022 $ 9.1141949 $ 16.491310 $ 7.9726461 $ 21,506
Sep 24, 2022 $ 8.3166080 $ 16.523814 $ 8.0550824 $ 18,704
Sep 23, 2022 $ 14.545669 $ 15.931755 $ 8.2899772 $ 30,963
Sep 22, 2022 $ 14.209272 $ 16.115924 $ 8.3448785 $ 50,828
Sep 21, 2022 $ 10.113982 $ 12.247926 $ 7.9767776 $ 52,559
Sep 20, 2022 $ 8.6652698 $ 16.455270 $ 8.1402919 $ 31,902
Sep 19, 2022 $ 9.0222220 $ 18.635251 $ 8.2973913 $ 32,118
Sep 18, 2022 $ 11.478252 $ 12.000516 $ 7.8670622 $ 45,804
Sep 17, 2022 $ 11.656661 $ 12.493406 $ 9.5429352 $ 43,425
Sep 16, 2022 $ 9.7171555 $ 13.896444 $ 9.6794543 $ 31,264
Sep 15, 2022 $ 13.423162 $ 13.987334 $ 9.2206772 $ 49,864
Sep 14, 2022 $ 11.386106 $ 16.059086 $ 9.0306009 $ 44,974
Sep 13, 2022 $ 12.105829 $ 15.806351 $ 7.6553412 $ 26,769
Sep 12, 2022 $ 10.694534 $ 15.936440 $ 7.6634902 $ 30,879
Sep 11, 2022 $ 14.974323 $ 16.499941 $ 12.861048 $ 36,866
Sep 10, 2022 $ 13.234137 $ 17.796724 $ 12.923565 $ 16,982
Sep 09, 2022 $ 14.871077 $ 24.252983 $ 13.116135 $ 23,413
Sep 08, 2022 $ 17.730705 $ 18.095784 $ 12.995521 $ 21,130
Sep 07, 2022 $ 16.453757 $ 18.219616 $ 12.959381 $ 50,597
Sep 06, 2022 $ 15.319080 $ 18.526880 $ 12.807266 $ 93,187
Sep 05, 2022 $ 14.220620 $ 26.432949 $ 13.006418 $ 38,375
Sep 04, 2022 $ 13.558670 $ 19.299718 $ 10.415529 $ 26,819
Sep 03, 2022 $ 11.963498 $ 42.278383 $ 8.0912699 $ 22,818
Sep 02, 2022 $ 15.054954 $ 23.315107 $ 6.4912728 $ 18,371
Sep 01, 2022 $ 6.5697268 $ 28.876306 $ 6.5260251 $ 11,179
Aug 31, 2022 $ 21.683016 $ 28.895760 $ 18.321206 $ 73,318
Aug 30, 2022 $ 22.747466 $ 29.745699 $ 18.730149 $ 84,052
Aug 28, 2022 $ 20.699239 $ 29.969078 $ 18.753378 $ 54,307
Aug 27, 2022 $ 28.132064 $ 31.891056 $ 19.141970 $ 105,789
Aug 26, 2022 $ 24.536772 $ 34.970114 $ 19.002186 $ 67,790
Aug 25, 2022 $ 29.052732 $ 33.901178 $ 19.051009 $ 82,336
Aug 24, 2022 $ 30.301645 $ 34.866023 $ 18.698795 $ 92,983
Aug 23, 2022 $ 33.891620 $ 36.984903 $ 27.017971 $ 102,739
Aug 22, 2022 $ 36.463038 $ 37.016366 $ 27.052422 $ 64,453
Aug 21, 2022 $ 30.690843 $ 42.701321 $ 27.163791 $ 98,091
Aug 20, 2022 $ 32.798903 $ 64.054367 $ 26.966958 $ 37,883
Aug 19, 2022 $ 46.196471 $ 65.563227 $ 27.987578 $ 82,494
Aug 18, 2022 $ 35.058469 $ 36.903993 $ 28.066673 $ 133,630
Aug 17, 2022 $ 28.209402 $ 36.848411 $ 28.032342 $ 79,641
Aug 16, 2022 $ 32.702306 $ 36.900631 $ 28.128449 $ 89,559
Aug 15, 2022 $ 30.972821 $ 41.865135 $ 28.073509 $ 98,457
Aug 14, 2022 $ 30.067932 $ 41.860842 $ 28.136304 $ 103,167
Aug 13, 2022 $ 40.634829 $ 41.977764 $ 28.091302 $ 135
Aug 12, 2022 $ 30.919106 $ 46.845038 $ 28.162794 $ 100,274
Aug 11, 2022 $ 34.843861 $ 39.850535 $ 28.047251 $ 106,513
Aug 10, 2022 $ 37.048813 $ 39.864719 $ 28.027930 $ 131,136
Aug 09, 2022 $ 37.588345 $ 38.931378 $ 28.035109 $ 141,675
Aug 07, 2022 $ 32.735776 $ 39.000524 $ 29.486379 $ 144,126
Aug 06, 2022 $ 33.633291 $ 39.693547 $ 29.642371 $ 107,302
Aug 05, 2022 $ 37.791318 $ 40.499455 $ 32.520678 $ 352,553
Aug 04, 2022 $ 32.639744 $ 38.354153 $ 29.773944 $ 296,113
Aug 03, 2022 $ 34.286015 $ 51.699814 $ 28.717929 $ 137,958
Aug 02, 2022 $ 33.504698 $ 54.914338 $ 28.746358 $ 105,764
Aug 01, 2022 $ 42.917176 $ 60.453521 $ 27.260755 $ 162,691
Jul 31, 2022 $ 49.739310 $ 52.921276 $ 20.795176 $ 134,681
Jul 30, 2022 $ 31.793271 $ 33.475063 $ 20.114021 $ 110,938
Jul 29, 2022 $ 31.247530 $ 33.361187 $ 21.454658 $ 93,549
Jul 28, 2022 $ 32.682975 $ 33.371205 $ 20.425771 $ 69,925
Jul 27, 2022 $ 29.412825 $ 32.219447 $ 24.557356 $ 109,491
Jul 25, 2022 $ 26.765487 $ 32.797685 $ 18.728746 $ 88,563
Jul 24, 2022 $ 26.694220 $ 33.007959 $ 22.220509 $ 91,909
Jul 23, 2022 $ 30.191977 $ 33.011439 $ 22.103666 $ 82,017
Jul 22, 2022 $ 25.067382 $ 33.266710 $ 18.917508 $ 66,708
Jul 21, 2022 $ 32.929343 $ 34.413825 $ 20.374731 $ 95,202
Jul 17, 2022 $ 21.440425 $ 23.523850 $ 18.556687 $ 75,190
Jul 16, 2022 $ 22.199469 $ 23.550807 $ 18.639674 $ 71,112
Jul 15, 2022 $ 22.510238 $ 23.419906 $ 18.417428 $ 63,134
Jul 14, 2022 $ 21.459048 $ 23.314601 $ 18.728370 $ 67,681
Jul 13, 2022 $ 20.194639 $ 22.037703 $ 18.507782 $ 67,024
Jul 12, 2022 $ 19.929740 $ 22.039241 $ 18.393225 $ 61,912
Jul 11, 2022 $ 19.629000 $ 21.994928 $ 18.352838 $ 72,398
Jul 10, 2022 $ 18.352838 $ 23.492960 $ 18.408261 $ 50,914
Jul 09, 2022 $ 20.450035 $ 23.547472 $ 18.419757 $ 63,254
Jul 08, 2022 $ 20.844157 $ 23.510236 $ 18.481309 $ 67,978
Jul 07, 2022 $ 19.585577 $ 23.549235 $ 18.540676 $ 71,712
Jul 06, 2022 $ 22.728939 $ 23.384084 $ 18.422457 $ 77,869
Jul 05, 2022 $ 23.320592 $ 23.374839 $ 18.617947 $ 91,319
Jun 17, 2022 $ 30.026904 $ 30.150045 $ 20.784239 $ 68,075
Jun 16, 2022 $ 21.027146 $ 26.739181 $ 20.772006 $ 18,056
Jun 15, 2022 $ 26.371200 $ 26.634047 $ 21.791858 $ 18,230
Jun 14, 2022 $ 26.282312 $ 27.111164 $ 23.430764 $ 743
Jun 13, 2022 $ 25.772401 $ 44.656470 $ 25.217100 $ 16,461
Jun 12, 2022 $ 44.442711 $ 45.833255 $ 38.221624 $ 29,089
Jun 11, 2022 $ 39.506598 $ 47.798829 $ 37.391380 $ 145,740
Jun 10, 2022 $ 41.153116 $ 47.316864 $ 37.150545 $ 165,570
Jun 09, 2022 $ 38.522320 $ 47.900945 $ 37.120852 $ 152,705
Jun 08, 2022 $ 38.755596 $ 40.551013 $ 37.135097 $ 152,843
Jun 07, 2022 $ 39.307607 $ 40.621330 $ 37.312721 $ 152,526
Jun 06, 2022 $ 39.288506 $ 47.552132 $ 39.288506 $ 143,090
Jun 05, 2022 $ 47.407397 $ 49.250632 $ 39.169913 $ 141,289
Jun 04, 2022 $ 43.645102 $ 48.940597 $ 37.928689 $ 197,417
Jun 03, 2022 $ 39.317848 $ 48.844188 $ 37.042689 $ 190,873
Jun 02, 2022 $ 43.698342 $ 55.300714 $ 37.615198 $ 197,672
Jun 01, 2022 $ 39.654195 $ 62.331972 $ 29.558349 $ 117,508
May 31, 2022 $ 29.832036 $ 72.040665 $ 15.008279 $ 52,672
May 30, 2022 $ 40.747670 $ 44.978471 $ 30.990398 $ 147,437
May 29, 2022 $ 33.579980 $ 44.213290 $ 32.205722 $ 165,261
May 28, 2022 $ 40.883380 $ 46.364933 $ 34.948386 $ 187,293
May 22, 2022 $ 42.546633 $ 45.694372 $ 32.668229 $ 151,769
May 21, 2022 $ 35.985885 $ 46.564432 $ 33.720316 $ 148,434
May 20, 2022 $ 40.043923 $ 46.878983 $ 32.302497 $ 188,627
May 19, 2022 $ 39.364438 $ 51.264720 $ 33.980629 $ 150,723
May 17, 2022 $ 58.236667 $ 60.249278 $ 51.696130 $ 248,590
May 16, 2022 $ 54.592319 $ 62.828353 $ 51.806078 $ 205,713
May 15, 2022 $ 61.387349 $ 62.400786 $ 51.326561 $ 203,787
May 14, 2022 $ 60.822964 $ 63.448916 $ 51.522281 $ 216,652
May 13, 2022 $ 59.024353 $ 63.568344 $ 50.841499 $ 205,453
May 12, 2022 $ 61.409066 $ 61.587241 $ 56.565157 $ 329,392
May 11, 2022 $ 61.016116 $ 75.296245 $ 55.204173 $ 329,206
May 10, 2022 $ 61.924059 $ 81.846200 $ 54.629214 $ 260,119
May 09, 2022 $ 77.251444 $ 89.884823 $ 61.307645 $ 512,007
May 08, 2022 $ 87.835526 $ 89.855644 $ 77.878132 $ 364,157
May 07, 2022 $ 86.708839 $ 99.646442 $ 78.236622 $ 295,505
May 06, 2022 $ 95.004775 $ 102.66492 $ 80.005339 $ 283,534
May 05, 2022 $ 87.385666 $ 102.25421 $ 80.108777 $ 449,563
May 03, 2022 $ 92.403227 $ 106.18160 $ 85.167757 $ 423,099
May 02, 2022 $ 100.35106 $ 106.59304 $ 90.316038 $ 496,994
May 01, 2022 $ 96.713286 $ 106.23024 $ 86.276494 $ 385,580
Apr 30, 2022 $ 88.722761 $ 106.95987 $ 82.751602 $ 408,830
Apr 29, 2022 $ 82.751602 $ 99.880790 $ 78.633639 $ 314,604
Apr 28, 2022 $ 88.768915 $ 100.20707 $ 80.927984 $ 330,037
Apr 27, 2022 $ 90.698470 $ 113.67446 $ 76.727915 $ 369,880
Apr 26, 2022 $ 92.250501 $ 120.62726 $ 76.273236 $ 443,129
Apr 24, 2022 $ 89.672470 $ 107.96837 $ 71.413953 $ 370,911
Apr 23, 2022 $ 93.932420 $ 103.64016 $ 63.636176 $ 80,238
Apr 21, 2022 $ 102.35417 $ 108.49879 $ 100.90407 $ 6,904
Apr 20, 2022 $ 104.51893 $ 106.59062 $ 103.42828 $ 34,062
Apr 19, 2022 $ 104.90019 $ 110.15583 $ 66.110839 $ 5,310
Apr 18, 2022 $ 106.65301 $ 110.18918 $ 65.417326 $ 106,120
Apr 17, 2022 $ 95.338621 $ 123.81850 $ 74.156321 $ 403,341
Apr 16, 2022 $ 102.18283 $ 124.85129 $ 93.929616 $ 483,597
Apr 10, 2022 $ 109.20353 $ 125.95079 $ 107.17455 $ 534,828
Apr 09, 2022 $ 114.04791 $ 126.03820 $ 106.73875 $ 570,458
Apr 08, 2022 $ 122.32410 $ 136.00679 $ 107.12648 $ 498,147
Apr 07, 2022 $ 132.92372 $ 136.46683 $ 106.91717 $ 534,713
Apr 06, 2022 $ 112.49585 $ 136.92989 $ 106.78676 $ 556,066
Apr 05, 2022 $ 126.73361 $ 136.81228 $ 105.51906 $ 548,788
Apr 04, 2022 $ 133.60340 $ 136.45084 $ 109.67855 $ 555,143
Apr 03, 2022 $ 127.75574 $ 136.80348 $ 106.39577 $ 560,633
Apr 02, 2022 $ 117.64364 $ 136.50501 $ 106.40886 $ 419,098
Apr 01, 2022 $ 117.65581 $ 130.68473 $ 100.92627 $ 530,042
Mar 31, 2022 $ 128.74778 $ 137.70518 $ 113.25695 $ 607,434
Mar 30, 2022 $ 127.84730 $ 138.22884 $ 112.35198 $ 527,494
Mar 29, 2022 $ 129.51917 $ 137.04011 $ 116.55954 $ 602,508
Mar 28, 2022 $ 124.29098 $ 140.22198 $ 112.14123 $ 630,845
Mar 27, 2022 $ 116.18915 $ 140.09940 $ 113.99295 $ 522,047
Mar 26, 2022 $ 123.95006 $ 139.91868 $ 109.39244 $ 440,055
Mar 25, 2022 $ 121.18705 $ 140.00293 $ 113.11697 $ 406,110
Mar 24, 2022 $ 122.27491 $ 127.50437 $ 103.34636 $ 548,133
Mar 23, 2022 $ 116.67929 $ 117.75535 $ 103.15681 $ 437,664
Mar 22, 2022 $ 104.01548 $ 106.43450 $ 103.12752 $ 396,591
Mar 21, 2022 $ 103.73038 $ 110.08294 $ 102.58940 $ 491,908
Mar 20, 2022 $ 104.88337 $ 118.26324 $ 93.310911 $ 411,305
Mar 19, 2022 $ 111.61591 $ 119.41021 $ 93.371275 $ 401,896
Mar 18, 2022 $ 111.41252 $ 122.07181 $ 100.13567 $ 401,846
Mar 17, 2022 $ 109.91027 $ 124.86720 $ 94.361581 $ 490,298
Mar 16, 2022 $ 111.74409 $ 124.80949 $ 96.487393 $ 526,937
Mar 15, 2022 $ 119.52179 $ 128.74673 $ 95.923853 $ 559,998
Mar 14, 2022 $ 118.55034 $ 132.98820 $ 95.263567 $ 567,000
Mar 13, 2022 $ 108.68162 $ 136.05076 $ 93.751437 $ 388,073
Mar 12, 2022 $ 105.31183 $ 139.77218 $ 80.503162 $ 346,412
Mar 11, 2022 $ 95.969527 $ 118.90598 $ 81.012944 $ 335,861
Mar 10, 2022 $ 100.66442 $ 115.12304 $ 91.425434 $ 431,226
Mar 09, 2022 $ 108.39218 $ 117.73859 $ 94.559975 $ 370,092
Mar 08, 2022 $ 94.986753 $ 119.11075 $ 91.228781 $ 420,140
Mar 07, 2022 $ 108.35405 $ 119.96570 $ 106.53467 $ 566,202
Mar 06, 2022 $ 118.02927 $ 125.58017 $ 106.16256 $ 513,351
Mar 05, 2022 $ 108.01345 $ 126.24486 $ 106.26121 $ 600,540
Mar 04, 2022 $ 119.97888 $ 129.57992 $ 109.18326 $ 625,140
Mar 03, 2022 $ 121.94922 $ 131.02264 $ 112.96346 $ 629,944
Mar 02, 2022 $ 129.68634 $ 131.50806 $ 109.27347 $ 652,199
Mar 01, 2022 $ 129.74845 $ 135.12214 $ 115.25066 $ 675,201
Feb 28, 2022 $ 121.25764 $ 129.91766 $ 114.83630 $ 521,234
Feb 27, 2022 $ 118.56665 $ 134.87111 $ 114.85389 $ 582,405
Feb 26, 2022 $ 121.31188 $ 134.85472 $ 106.60280 $ 586,493
Feb 25, 2022 $ 109.79017 $ 129.06544 $ 100.45280 $ 555,983
Feb 24, 2022 $ 107.84698 $ 113.12975 $ 84.331525 $ 508,904
Feb 23, 2022 $ 97.638677 $ 114.71686 $ 91.728975 $ 369,749
Feb 21, 2022 $ 97.468666 $ 117.57198 $ 98.842233 $ 499,727
Feb 20, 2022 $ 107.71417 $ 125.58410 $ 90.860694 $ 614,685
Feb 19, 2022 $ 115.13300 $ 127.76075 $ 106.55432 $ 554,016
Feb 18, 2022 $ 115.13690 $ 129.90609 $ 106.01071 $ 637,437
Feb 17, 2022 $ 122.86996 $ 145.50264 $ 111.73925 $ 445,955
Feb 16, 2022 $ 127.34175 $ 374.85625 $ 106.30404 $ 608,008
Feb 15, 2022 $ 111.20565 $ 139.04972 $ 87.817713 $ 632,889
Feb 14, 2022 $ 107.83116 $ 157.49313 $ 84.105307 $ 531,856
Feb 13, 2022 $ 148.95631 $ 161.10480 $ 74.664246 $ 772,655
Feb 12, 2022 $ 117.04501 $ 181.16257 $ 106.83949 $ 821,375
Feb 11, 2022 $ 127.92432 $ 190.07469 $ 124.21104 $ 768,585
Feb 10, 2022 $ 154.33949 $ 197.33218 $ 110.89123 $ 1,040,250
Feb 09, 2022 $ 162.14845 $ 194.87346 $ 156.69487 $ 819,435
Feb 08, 2022 $ 192.98132 $ 203.60682 $ 157.39619 $ 952,846
Feb 07, 2022 $ 190.30928 $ 203.05281 $ 166.19104 $ 932,806
Feb 06, 2022 $ 189.32654 $ 242.13099 $ 154.50421 $ 900,039
Feb 05, 2022 $ 163.80699 $ 287.91571 $ 141.17751 $ 656,726
Feb 04, 2022 $ 143.41344 $ 154.32956 $ 128.93360 $ 589,567
Feb 03, 2022 $ 139.12899 $ 141.53782 $ 128.10082 $ 807,589
Feb 02, 2022 $ 131.63591 $ 141.58919 $ 127.90902 $ 623,873
Feb 01, 2022 $ 129.64871 $ 142.94603 $ 127.13667 $ 650,764
Jan 31, 2022 $ 139.97002 $ 149.71030 $ 125.24065 $ 848,278
Jan 30, 2022 $ 137.82348 $ 149.42731 $ 130.07681 $ 594,665
Jan 29, 2022 $ 143.15616 $ 158.90110 $ 125.38708 $ 632,189
Jan 28, 2022 $ 143.57170 $ 156.93950 $ 123.48663 $ 721,726
Jan 27, 2022 $ 145.30098 $ 164.80023 $ 123.60779 $ 618,546
Jan 26, 2022 $ 124.95262 $ 157.74233 $ 112.37940 $ 671,543
Jan 25, 2022 $ 117.81914 $ 176.97149 $ 111.91426 $ 640,320
Jan 24, 2022 $ 166.57977 $ 187.99049 $ 112.58490 $ 976,544
Jan 23, 2022 $ 187.08842 $ 202.95465 $ 95.714767 $ 1,030,993
Jan 22, 2022 $ 160.29585 $ 181.07301 $ 94.588948 $ 449,776
Jan 21, 2022 $ 97.979802 $ 220.10267 $ 88.581546 $ 481,051
Jan 20, 2022 $ 195.71814 $ 220.63321 $ 161.69031 $ 980,828
Jan 19, 2022 $ 197.60643 $ 290.18025 $ 111.34478 $ 914,602
Jan 18, 2022 $ 132.64640 $ 199.31636 $ 119.31681 $ 527,196
Jan 17, 2022 $ 190.87621 $ 200.51279 $ 145.80582 $ 890,893
Jan 16, 2022 $ 190.83665 $ 204.89669 $ 158.19689 $ 1,034,870
Jan 15, 2022 $ 200.89998 $ 219.62592 $ 135.03279 $ 1,083,503
Jan 14, 2022 $ 170.13783 $ 218.70774 $ 125.79761 $ 818,496
Jan 13, 2022 $ 186.69543 $ 211.68266 $ 129.48842 $ 942,154
Jan 12, 2022 $ 152.84373 $ 208.89858 $ 136.66691 $ 887,127
Jan 11, 2022 $ 141.34433 $ 216.35675 $ 138.08932 $ 767,718
Jan 10, 2022 $ 169.09631 $ 199.37543 $ 138.77221 $ 1,130,497
Jan 09, 2022 $ 166.96178 $ 199.73849 $ 139.41373 $ 921,259
Jan 08, 2022 $ 191.45739 $ 199.23236 $ 143.90683 $ 1,017,744
Jan 07, 2022 $ 189.99760 $ 193.73445 $ 139.82424 $ 1,037,826
Jan 06, 2022 $ 144.79330 $ 191.67728 $ 139.74424 $ 724,310
Jan 05, 2022 $ 185.18788 $ 197.05814 $ 142.70104 $ 1,191,880
Jan 04, 2022 $ 184.12861 $ 199.47137 $ 135.97700 $ 1,049,100
Jan 03, 2022 $ 150.13916 $ 153.55347 $ 149.59419 $ 644,835
Jan 02, 2022 $ 153.33809 $ 197.16778 $ 142.61842 $ 677,127
Jan 01, 2022 $ 191.90577 $ 198.79714 $ 187.07913 $ 990,286
Dec 31, 2021 $ 187.99980 $ 203.22655 $ 185.98390 $ 953,035
Dec 30, 2021 $ 195.25844 $ 223.90569 $ 187.59425 $ 1,089,324
Dec 29, 2021 $ 222.80969 $ 225.44519 $ 210.10887 $ 929,417
Dec 28, 2021 $ 218.98074 $ 230.25797 $ 210.06415 $ 1,162,411
Dec 27, 2021 $ 223.95624 $ 230.46422 $ 185.84938 $ 1,113,189
Dec 26, 2021 $ 193.67329 $ 250.33356 $ 181.60350 $ 908,032
Dec 25, 2021 $ 182.04908 $ 200.25607 $ 143.75837 $ 1,076,223
Dec 24, 2021 $ 152.98347 $ 201.28755 $ 144.45510 $ 688,100
Dec 23, 2021 $ 196.86841 $ 203.72204 $ 185.65739 $ 879,328
Dec 22, 2021 $ 197.05911 $ 249.00888 $ 184.05477 $ 1,037,622
Dec 21, 2021 $ 245.40493 $ 292.59344 $ 154.08643 $ 1,405,491
Dec 20, 2021 $ 156.58343 $ 263.77970 $ 154.79628 $ 749,412
Dec 19, 2021 $ 158.90454 $ 279.61407 $ 127.80583 $ 718,399
Dec 18, 2021 $ 266.13859 $ 278.97415 $ 111.04282 $ 824,554
Dec 17, 2021 $ 203.83006 $ 253.22688 $ 203.60465 $ 389,570
Dec 16, 2021 $ 247.67399 $ 255.29620 $ 238.94297 $ 47,182
Dec 15, 2021 $ 238.96013 $ 243.86610 $ 219.85609 $ 36,294
Dec 14, 2021 $ 234.16665 $ 234.73685 $ 223.63172 $ 11,142
Dec 13, 2021 $ 228.90994 $ 244.56910 $ 221.16032 $ 65,917
Dec 12, 2021 $ 244.07470 $ 246.07690 $ 233.68621 $ 11,890
Dec 11, 2021 $ 238.91348 $ 300.22078 $ 232.12969 $ 13,374
Dec 10, 2021 $ 299.81848 $ 319.49867 $ 132.94871 $ 441,609
Dec 09, 2021 $ 288.95439 $ 305.92673 $ 167.18861 $ 1,076,934
Dec 08, 2021 $ 230.00866 $ 240.13335 $ 136.46121 $ 296,849
Dec 07, 2021 $ 235.79358 $ 324.07913 $ 187.48673 $ 892,990
Dec 06, 2021 $ 236.46159 $ 337.40558 $ 229.87732 $ 1,440,956
Dec 05, 2021 $ 252.67518 $ 293.55629 $ 210.39733 $ 821,313
Dec 04, 2021 $ 221.57575 $ 343.20826 $ 210.53843 $ 368,689
Dec 03, 2021 $ 339.58556 $ 389.41000 $ 231.26282 $ 1,054,090
Dec 01, 2021 $ 242.23669 $ 340.08661 $ 240.33542 $ 592,964
Nov 30, 2021 $ 255.13298 $ 258.53494 $ 244.24871 $ 1,234,929
Nov 29, 2021 $ 250.65353 $ 254.66432 $ 242.00733 $ 1,610,887
Nov 28, 2021 $ 250.19435 $ 326.30912 $ 243.80594 $ 1,284,640
Nov 27, 2021 $ 280.72855 $ 326.53412 $ 232.74301 $ 1,350,200
Nov 26, 2021 $ 265.33695 $ 337.93058 $ 229.46580 $ 1,880,801
Nov 25, 2021 $ 329.73952 $ 376.10129 $ 316.43104 $ 1,707,512
Nov 24, 2021 $ 328.91454 $ 397.28785 $ 320.17770 $ 2,005,189
Nov 23, 2021 $ 324.07254 $ 396.38899 $ 314.31322 $ 1,433,936
Nov 22, 2021 $ 338.28279 $ 368.42548 $ 315.29020 $ 1,903,427
Nov 21, 2021 $ 327.70957 $ 381.88515 $ 319.24046 $ 2,244,074
Nov 20, 2021 $ 370.67175 $ 382.46863 $ 360.66327 $ 3,022,954
Nov 19, 2021 $ 378.00318 $ 383.64648 $ 343.20458 $ 2,352,653
Nov 18, 2021 $ 356.09600 $ 392.17189 $ 324.09756 $ 2,733,136
Nov 17, 2021 $ 361.73317 $ 376.32420 $ 321.88489 $ 2,977,393
Nov 16, 2021 $ 327.80096 $ 364.75986 $ 313.77454 $ 1,915,789
Nov 15, 2021 $ 323.52643 $ 363.41437 $ 314.01656 $ 1,611,899
Nov 14, 2021 $ 339.79114 $ 363.71900 $ 309.36345 $ 2,615,364
Nov 13, 2021 $ 353.65512 $ 397.56560 $ 315.16531 $ 2,076,384
Nov 12, 2021 $ 371.52943 $ 397.81162 $ 314.67867 $ 1,950,959
Nov 11, 2021 $ 375.13618 $ 397.52704 $ 314.98945 $ 2,066,788
Nov 10, 2021 $ 341.99499 $ 398.03623 $ 314.59510 $ 1,788,678
Nov 09, 2021 $ 339.55234 $ 398.87932 $ 309.31803 $ 2,028,253
Nov 08, 2021 $ 368.79387 $ 371.47636 $ 321.50531 $ 2,423,635
Nov 07, 2021 $ 364.47555 $ 384.32782 $ 323.34472 $ 2,353,372
Nov 06, 2021 $ 330.66423 $ 384.66255 $ 323.66607 $ 1,713,104
Nov 05, 2021 $ 359.38076 $ 384.98182 $ 325.56966 $ 2,318,066
Nov 04, 2021 $ 356.90438 $ 409.24542 $ 325.96614 $ 2,524,400
Nov 03, 2021 $ 361.51706 $ 411.47785 $ 323.62871 $ 1,951,033
Nov 02, 2021 $ 353.59179 $ 405.70721 $ 318.26801 $ 2,186,536
Nov 01, 2021 $ 343.94458 $ 407.88705 $ 317.71370 $ 2,333,038
Oct 31, 2021 $ 361.46886 $ 421.64978 $ 318.04267 $ 2,003,216
Oct 30, 2021 $ 355.88382 $ 424.89642 $ 320.38279 $ 1,904,213
Oct 29, 2021 $ 404.42523 $ 444.79805 $ 323.54127 $ 2,692,527
Oct 28, 2021 $ 386.75819 $ 444.39363 $ 304.73126 $ 1,741,685
Oct 27, 2021 $ 404.26312 $ 476.80397 $ 368.91384 $ 2,213,696
Oct 26, 2021 $ 444.78885 $ 467.91417 $ 356.03023 $ 2,579,608
Oct 24, 2021 $ 465.51216 $ 479.15703 $ 400.18012 $ 2,738,042
Oct 23, 2021 $ 417.16930 $ 478.99450 $ 399.45304 $ 2,264,316
Oct 22, 2021 $ 427.88368 $ 508.25868 $ 399.40833 $ 2,277,113
Oct 21, 2021 $ 492.29982 $ 542.27958 $ 371.47548 $ 3,028,271
Oct 20, 2021 $ 401.04697 $ 457.99510 $ 374.59979 $ 2,836,224
Oct 19, 2021 $ 440.30781 $ 488.69950 $ 425.33694 $ 2,704,620
Oct 18, 2021 $ 475.87398 $ 486.97098 $ 425.48302 $ 2,751,039
Oct 17, 2021 $ 462.49074 $ 504.70305 $ 378.80979 $ 3,179,706
Oct 16, 2021 $ 467.89045 $ 489.84301 $ 430.43623 $ 2,667,768
Oct 15, 2021 $ 468.18535 $ 489.40798 $ 430.27379 $ 3,159,924
Oct 14, 2021 $ 457.37738 $ 489.08929 $ 450.23962 $ 2,630,970
Oct 13, 2021 $ 464.16148 $ 491.48726 $ 442.18759 $ 3,041,996
Oct 12, 2021 $ 483.17032 $ 498.94717 $ 442.43600 $ 2,957,232
Oct 11, 2021 $ 461.17004 $ 505.44759 $ 444.56128 $ 3,024,293
Oct 10, 2021 $ 453.02871 $ 512.73597 $ 443.76977 $ 2,801,044
Oct 09, 2021 $ 467.55108 $ 520.93795 $ 459.90334 $ 2,866,713
Oct 08, 2021 $ 496.43209 $ 546.79015 $ 446.51782 $ 2,838,736
Oct 07, 2021 $ 524.65430 $ 570.13694 $ 440.08428 $ 3,642,396
Oct 06, 2021 $ 463.70631 $ 500.44227 $ 441.38140 $ 2,789,947
Oct 05, 2021 $ 488.71599 $ 499.85104 $ 452.98006 $ 3,112,922
Oct 04, 2021 $ 467.12106 $ 518.79775 $ 443.23292 $ 2,982,299
Oct 03, 2021 $ 504.56042 $ 518.83235 $ 442.60101 $ 3,490,425
Oct 02, 2021 $ 492.88667 $ 526.53411 $ 445.31513 $ 3,052,772
Oct 01, 2021 $ 464.39207 $ 572.83228 $ 423.94986 $ 2,139,399
Sep 30, 2021 $ 448.22786 $ 571.92683 $ 401.08825 $ 3,230,809
Sep 29, 2021 $ 405.14326 $ 446.12906 $ 397.67226 $ 2,156,913
Sep 28, 2021 $ 436.04912 $ 555.45252 $ 429.89224 $ 3,133,205
Sep 27, 2021 $ 510.36875 $ 564.42579 $ 486.68498 $ 3,306,301
Sep 26, 2021 $ 512.70310 $ 561.92261 $ 463.71129 $ 2,869,057
Sep 25, 2021 $ 486.05058 $ 575.41047 $ 433.45651 $ 4,227,688
Sep 24, 2021 $ 506.43072 $ 573.68964 $ 423.26658 $ 2,764,944
Sep 23, 2021 $ 431.12883 $ 496.29530 $ 404.48405 $ 2,647,702
Sep 22, 2021 $ 490.50441 $ 490.90713 $ 366.84191 $ 3,296,450
Sep 21, 2021 $ 396.01984 $ 402.90485 $ 362.15115 $ 3,158,407
Sep 20, 2021 $ 378.70961 $ 404.05174 $ 364.94038 $ 2,862,181
Sep 19, 2021 $ 389.13441 $ 413.73531 $ 367.56234 $ 2,215,060
Sep 18, 2021 $ 386.24964 $ 416.87520 $ 356.52533 $ 2,496,021
Sep 17, 2021 $ 368.93403 $ 424.00830 $ 347.13018 $ 2,689,446
Sep 16, 2021 $ 368.74002 $ 405.64119 $ 335.70745 $ 2,386,697
Sep 15, 2021 $ 394.90592 $ 437.56794 $ 332.33541 $ 1,996,939
Sep 14, 2021 $ 342.32127 $ 434.06287 $ 317.98406 $ 1,906,390
Sep 13, 2021 $ 378.39221 $ 459.10057 $ 299.38717 $ 2,373,066
Sep 12, 2021 $ 323.47656 $ 474.48654 $ 303.24798 $ 1,748,907
Sep 11, 2021 $ 408.57397 $ 488.23607 $ 391.47866 $ 2,870,131
Sep 10, 2021 $ 393.26115 $ 466.49767 $ 391.93872 $ 2,687,538
Sep 09, 2021 $ 449.96013 $ 518.03551 $ 396.16521 $ 2,869,570
Sep 08, 2021 $ 425.67509 $ 481.73163 $ 395.79548 $ 3,042,376
Sep 07, 2021 $ 441.16707 $ 480.85474 $ 389.03906 $ 2,839,742
Sep 06, 2021 $ 462.35522 $ 499.95355 $ 438.88763 $ 3,324,235
Sep 05, 2021 $ 494.55239 $ 500.10711 $ 455.43834 $ 3,174,267
Sep 04, 2021 $ 476.63934 $ 500.13370 $ 449.74581 $ 3,001,969
Sep 03, 2021 $ 471.99595 $ 526.68950 $ 435.60410 $ 3,500,080
Sep 02, 2021 $ 498.20093 $ 586.95923 $ 436.33553 $ 2,444,630
Sep 01, 2021 $ 495.26895 $ 627.34719 $ 436.91868 $ 2,806,927
Aug 31, 2021 $ 485.45388 $ 546.47930 $ 404.74030 $ 2,932,773
Aug 30, 2021 $ 508.19971 $ 622.40173 $ 389.10668 $ 2,345,731
Aug 29, 2021 $ 453.53228 $ 674.69119 $ 383.93802 $ 2,753,292
Aug 27, 2021 $ 494.92098 $ 526.20667 $ 490.08895 $ 3,073,940
Aug 26, 2021 $ 522.64193 $ 671.34951 $ 437.12478 $ 3,446,714
Aug 25, 2021 $ 617.00689 $ 697.46530 $ 546.46066 $ 4,215,208
Aug 24, 2021 $ 658.57567 $ 699.38562 $ 598.73673 $ 4,874,558
Aug 23, 2021 $ 693.22420 $ 719.18985 $ 683.00489 $ 3,973,748
Aug 22, 2021 $ 702.08291 $ 734.84482 $ 652.10185 $ 4,068,366
Aug 21, 2021 $ 709.45744 $ 748.33638 $ 630.07759 $ 4,590,161
Aug 20, 2021 $ 730.83454 $ 788.95073 $ 495.38479 $ 4,546,711
Aug 19, 2021 $ 530.10758 $ 591.11227 $ 402.47963 $ 2,784,502
Aug 18, 2021 $ 561.41702 $ 596.72996 $ 432.93905 $ 3,223,366
Aug 17, 2021 $ 509.82661 $ 592.15266 $ 363.04763 $ 4,400,732
Aug 16, 2021 $ 375.49980 $ 430.66978 $ 361.58659 $ 2,653,272
Aug 15, 2021 $ 420.14767 $ 453.65818 $ 354.64130 $ 2,802,176
Aug 14, 2021 $ 443.52549 $ 456.12901 $ 331.84506 $ 2,693,524
Aug 13, 2021 $ 341.95229 $ 396.47852 $ 307.58158 $ 2,352,840
Aug 12, 2021 $ 351.11630 $ 398.93060 $ 303.99997 $ 1,808,170
Aug 11, 2021 $ 334.71493 $ 364.51957 $ 295.84985 $ 2,266,879
Aug 10, 2021 $ 330.48507 $ 362.78654 $ 292.15577 $ 2,128,302
Aug 09, 2021 $ 342.36580 $ 391.94440 $ 296.68320 $ 2,111,260
Aug 08, 2021 $ 326.76233 $ 432.84349 $ 292.65912 $ 2,147,466
Aug 07, 2021 $ 424.63453 $ 436.67918 $ 290.60961 $ 2,384,940
Aug 06, 2021 $ 356.34279 $ 377.32790 $ 286.24619 $ 2,654,614
Aug 05, 2021 $ 320.45980 $ 392.16788 $ 219.78418 $ 1,636,616
Aug 04, 2021 $ 370.71177 $ 392.88353 $ 332.93327 $ 2,400,020
Aug 03, 2021 $ 366.55104 $ 390.34243 $ 332.66058 $ 1,856,375
Aug 02, 2021 $ 340.54716 $ 398.35704 $ 325.81908 $ 2,086,031
Aug 01, 2021 $ 329.88843 $ 397.81586 $ 326.18217 $ 2,147,183
Jul 31, 2021 $ 353.05100 $ 398.24102 $ 325.11059 $ 1,905,180
Jul 30, 2021 $ 339.28659 $ 397.55880 $ 305.61386 $ 2,656,662
Jul 29, 2021 $ 361.66050 $ 397.54634 $ 259.59027 $ 2,330,962
Jul 28, 2021 $ 370.22946 $ 428.66044 $ 358.75791 $ 2,290,621
Jul 27, 2021 $ 403.31770 $ 504.74816 $ 279.29974 $ 2,133,201
Jul 26, 2021 $ 327.42994 $ 601.73718 $ 243.99126 $ 1,801,598
Jul 25, 2021 $ 328.30088 $ 380.50770 $ 241.74796 $ 2,230,689
Jul 24, 2021 $ 279.73294 $ 377.13700 $ 232.37869 $ 1,531,586
Jul 23, 2021 $ 307.62674 $ 327.70137 $ 219.11715 $ 2,074,306
Jul 22, 2021 $ 221.55311 $ 329.24259 $ 219.06454 $ 1,370,240
Jul 21, 2021 $ 323.86782 $ 357.34037 $ 217.38344 $ 1,948,224
Jul 20, 2021 $ 257.40330 $ 283.91479 $ 211.35751 $ 1,618,361
Jul 19, 2021 $ 230.13704 $ 367.63009 $ 212.12126 $ 1,379,961
Jul 18, 2021 $ 355.79329 $ 366.63757 $ 290.19229 $ 2,379,046
Jul 17, 2021 $ 348.29014 $ 371.45363 $ 285.32117 $ 2,445,512
Jul 16, 2021 $ 346.36593 $ 370.87804 $ 286.03721 $ 1,921,923
Jul 15, 2021 $ 296.69056 $ 372.13614 $ 284.12098 $ 2,053,674
Jul 14, 2021 $ 289.47977 $ 375.95607 $ 283.86292 $ 1,789,329
Jul 13, 2021 $ 359.14497 $ 377.67120 $ 289.87978 $ 1,978,327
Jul 12, 2021 $ 351.37328 $ 380.82943 $ 339.92501 $ 1,780,484
Jul 11, 2021 $ 365.19384 $ 381.47037 $ 340.92909 $ 1,940,204
Jul 10, 2021 $ 347.78104 $ 383.61826 $ 341.86146 $ 2,224,383
Jul 09, 2021 $ 358.38278 $ 394.83101 $ 335.59273 $ 1,825,974
Jul 08, 2021 $ 352.96509 $ 396.52140 $ 312.92316 $ 2,342,909
Jul 07, 2021 $ 324.51617 $ 392.06423 $ 305.08797 $ 2,321,049
Jul 06, 2021 $ 332.43724 $ 391.55929 $ 304.20814 $ 2,024,093
Jul 05, 2021 $ 356.91000 $ 399.38218 $ 304.56848 $ 2,445,438
Jul 04, 2021 $ 357.00396 $ 414.71854 $ 290.73193 $ 2,049,614
Jul 03, 2021 $ 379.51448 $ 379.54865 $ 284.38909 $ 194,178
Jul 02, 2021 $ 324.29515 $ 409.35450 $ 257.80566 $ 2,229,288
Jul 01, 2021 $ 357.54645 $ 435.77973 $ 305.25911 $ 2,188,982
Jun 29, 2021 $ 378.12617 $ 452.23398 $ 321.40015 $ 1,793,530
Jun 28, 2021 $ 447.27274 $ 484.53276 $ 292.70263 $ 2,599,735
Jun 27, 2021 $ 334.96631 $ 351.37091 $ 242.86992 $ 2,140,906
Jun 26, 2021 $ 296.59979 $ 398.68115 $ 208.54631 $ 1,818,545
Jun 25, 2021 $ 220.86311 $ 410.77627 $ 210.52884 $ 1,056,255
Jun 24, 2021 $ 240.04443 $ 394.55927 $ 239.97959 $ 1,835,867
Jun 23, 2021 $ 370.79693 $ 393.80646 $ 317.72294 $ 2,712,061
Jun 22, 2021 $ 354.83238 $ 442.09733 $ 321.81236 $ 3,015,519
Jun 21, 2021 $ 430.46195 $ 536.70618 $ 409.22034 $ 2,912,059
Jun 20, 2021 $ 531.98006 $ 537.85787 $ 489.69501 $ 4,248,207
Jun 19, 2021 $ 500.67825 $ 569.00992 $ 454.17908 $ 2,866,300
Jun 18, 2021 $ 527.93864 $ 576.18302 $ 455.51481 $ 3,481,210
Jun 17, 2021 $ 503.32295 $ 608.20054 $ 458.03774 $ 2,811,386
Jun 16, 2021 $ 483.81399 $ 622.18811 $ 481.27773 $ 2,600,815
Jun 15, 2021 $ 577.64837 $ 690.75996 $ 569.68077 $ 4,477,272
Jun 14, 2021 $ 627.61671 $ 987.48597 $ 501.24685 $ 7,262,305
Jun 13, 2021 $ 705.52992 $ 719.93222 $ 616.53498 $ 4,942,799
Jun 12, 2021 $ 666.47765 $ 708.12137 $ 505.73844 $ 3,992,942
Jun 11, 2021 $ 532.77014 $ 613.23971 $ 381.74470 $ 2,119,898
Jun 10, 2021 $ 383.73921 $ 497.56968 $ 382.08394 $ 2,293,139
Jun 09, 2021 $ 461.57375 $ 521.94633 $ 347.33554 $ 2,741,285
Jun 08, 2021 $ 497.79963 $ 572.21922 $ 449.80327 $ 3,258,001
Jun 07, 2021 $ 566.98661 $ 699.32338 $ 493.39362 $ 4,511,420
Jun 06, 2021 $ 506.10189 $ 534.70228 $ 493.54391 $ 3,274,661
Jun 05, 2021 $ 521.47448 $ 556.46187 $ 494.42723 $ 2,750,442
Jun 04, 2021 $ 534.07498 $ 563.91674 $ 521.71624 $ 3,524,370
Jun 03, 2021 $ 547.13989 $ 598.36373 $ 486.76495 $ 3,605,685
Jun 02, 2021 $ 502.89846 $ 590.53097 $ 478.66085 $ 2,957,089
Jun 01, 2021 $ 564.74487 $ 590.30050 $ 496.10424 $ 4,011,242
May 31, 2021 $ 518.81070 $ 524.49121 $ 476.56004 $ 3,747,111
May 30, 2021 $ 492.04957 $ 515.42895 $ 468.49191 $ 3,187,939
May 29, 2021 $ 470.86384 $ 532.09319 $ 468.34562 $ 2,727,202
May 28, 2021 $ 497.37585 $ 557.65041 $ 464.56021 $ 3,818,262
May 27, 2021 $ 534.85738 $ 601.89743 $ 440.40925 $ 3,954,086
May 26, 2021 $ 475.87233 $ 498.45080 $ 428.38891 $ 3,320,775
May 25, 2021 $ 441.39322 $ 548.44190 $ 332.32744 $ 2,840,542
May 24, 2021 $ 419.73861 $ 450.85812 $ 352.50137 $ 2,788,447
May 23, 2021 $ 389.27445 $ 595.60219 $ 280.37878 $ 2,843,528
May 22, 2021 $ 562.45131 $ 632.28640 $ 371.43393 $ 2,528,165
May 21, 2021 $ 523.20954 $ 675.57929 $ 495.88027 $ 3,321,297
May 20, 2021 $ 642.58803 $ 674.29860 $ 361.09002 $ 3,745,108
May 19, 2021 $ 556.82742 $ 798.89155 $ 413.07600 $ 3,505,562
May 18, 2021 $ 586.86983 $ 627.95167 $ 495.44798 $ 4,384,248
May 17, 2021 $ 554.77221 $ 629.60610 $ 495.44429 $ 3,759,537
May 16, 2021 $ 620.18043 $ 683.54054 $ 577.73384 $ 3,789,273
May 15, 2021 $ 593.53659 $ 701.74596 $ 503.08364 $ 3,299,035
May 14, 2021 $ 608.33698 $ 706.57906 $ 451.15674 $ 3,766,504
May 13, 2021 $ 498.03057 $ 710.44429 $ 391.52903 $ 1,516,617
May 12, 2021 $ 574.69796 $ 719.82336 $ 502.78763 $ 3,286,779
May 11, 2021 $ 615.47854 $ 742.49465 $ 449.48740 $ 3,558,838
May 10, 2021 $ 647.39238 $ 693.68202 $ 410.28137 $ 4,225,465
May 09, 2021 $ 469.47114 $ 606.62595 $ 392.61105 $ 3,156,408
May 08, 2021 $ 558.48635 $ 620.08385 $ 524.97871 $ 2,961,333
May 07, 2021 $ 608.28117 $ 656.25778 $ 529.86458 $ 4,414,690
May 06, 2021 $ 632.80437 $ 681.49979 $ 557.00734 $ 4,555,084
May 05, 2021 $ 599.67533 $ 690.49986 $ 457.57577 $ 3,997,848
May 04, 2021 $ 628.28002 $ 688.83474 $ 615.42344 $ 4,272,834
May 03, 2021 $ 662.16563 $ 682.45559 $ 606.04178 $ 3,434,895
May 02, 2021 $ 626.64061 $ 711.12225 $ 592.34874 $ 3,751,282
May 01, 2021 $ 689.95100 $ 712.94491 $ 528.18742 $ 4,443,491
Apr 30, 2021 $ 540.09472 $ 588.38416 $ 515.58708 $ 3,629,002
Apr 29, 2021 $ 533.78625 $ 617.07986 $ 509.97876 $ 4,083,850
Apr 28, 2021 $ 596.32960 $ 639.01566 $ 452.97235 $ 4,040,262
Apr 27, 2021 $ 571.76444 $ 1,773,191 $ 404.93475 $ 4,048,771
Apr 26, 2021 $ 432.04144 $ 496.98949 $ 352.41023 $ 2,027,836
Apr 25, 2021 $ 369.62679 $ 447.98706 $ 355.47427 $ 2,183,940
Apr 24, 2021 $ 413.84462 $ 496.08716 $ 363.53316 $ 2,081,142
Apr 23, 2021 $ 447.87369 $ 540.67881 $ 346.99894 $ 3,090,114
Apr 22, 2021 $ 498.56909 $ 557.22134 $ 398.94276 $ 2,365,976
Apr 21, 2021 $ 407.23754 $ 417.44562 $ 383.31947 $ 3,105,850
Apr 20, 2021 $ 410.49509 $ 427.13532 $ 330.01947 $ 2,253,960
Apr 19, 2021 $ 345.30347 $ 412.22004 $ 324.28549 $ 2,259,652
Apr 18, 2021 $ 363.61815 $ 377.13298 $ 338.83201 $ 2,045,457
Apr 17, 2021 $ 364.08665 $ 377.99420 $ 322.96090 $ 2,766,271
Apr 16, 2021 $ 345.37992 $ 376.65062 $ 323.39359 $ 1,958,472
Apr 15, 2021 $ 344.59464 $ 378.48480 $ 325.76961 $ 2,059,010
Apr 14, 2021 $ 336.17308 $ 380.10810 $ 326.87411 $ 1,959,936
Apr 13, 2021 $ 365.69907 $ 416.38036 $ 330.34769 $ 2,608,024
Apr 12, 2021 $ 372.64905 $ 395.24239 $ 353.40585 $ 2,794,942
Apr 11, 2021 $ 387.84874 $ 401.60261 $ 374.58393 $ 1,967,171
Apr 10, 2021 $ 401.50523 $ 421.15981 $ 381.74840 $ 2,734,947
Apr 09, 2021 $ 409.09743 $ 427.07880 $ 385.89496 $ 2,316,257
Apr 08, 2021 $ 422.63470 $ 632.13639 $ 378.14603 $ 2,539,941
Apr 07, 2021 $ 380.55172 $ 420.27366 $ 373.16119 $ 2,576,896
Apr 06, 2021 $ 400.70715 $ 439.03128 $ 391.21783 $ 2,311,626
Apr 05, 2021 $ 412.42308 $ 444.60380 $ 356.73004 $ 2,716,497
Apr 04, 2021 $ 405.00557 $ 512.36412 $ 399.97708 $ 2,471,161
Apr 03, 2021 $ 426.70528 $ 622.24102 $ 383.02623 $ 2,696,731
Apr 02, 2021 $ 419.81730 $ 436.44681 $ 373.32332 $ 2,944,722
Apr 01, 2021 $ 433.43017 $ 570.38809 $ 369.96318 $ 3,639,130
Mar 31, 2021 $ 514.72085 $ 551.30908 $ 366.15713 $ 3,867,868
Mar 30, 2021 $ 413.28808 $ 769.22398 $ 337.65271 $ 4,502,917
Mar 29, 2021 $ 711.58535 $ 946.85068 $ 568.18278 $ 6,556,976
Mar 28, 2021 $ 921.25654 $ 1,073.761 $ 552.52202 $ 7,815,700
Mar 27, 2021 $ 1,060.780 $ 1,108.232 $ 966.08316 $ 5,868,524
Mar 26, 2021 $ 1,084.196 $ 1,096.306 $ 840.70287 $ 6,621,208
Mar 25, 2021 $ 1,059.636 $ 1,166.083 $ 999.94433 $ 5,526,357
Mar 24, 2021 $ 1,076.970 $ 1,191.155 $ 934.22088 $ 7,178,712
Mar 23, 2021 $ 1,051.342 $ 1,111.017 $ 730.64595 $ 6,450,374
Mar 22, 2021 $ 995.98405 $ 1,088.869 $ 991.32080 $ 5,009,190
Mar 21, 2021 $ 1,068.386 $ 1,231.528 $ 1,000.480 $ 6,412,823
Mar 20, 2021 $ 1,123.838 $ 1,175.581 $ 1,039.703 $ 5,855,592
Mar 19, 2021 $ 1,044.992 $ 1,128.844 $ 974.35046 $ 6,831,068
Mar 18, 2021 $ 1,079.279 $ 1,196.960 $ 934.05555 $ 7,182,615
Mar 17, 2021 $ 1,043.622 $ 1,429.138 $ 902.69760 $ 7,700,267
Mar 16, 2021 $ 1,348.551 $ 1,388.024 $ 963.25415 $ 9,197,250
Mar 15, 2021 $ 1,064.204 $ 1,468.157 $ 982.26486 $ 7,116,458
Mar 14, 2021 $ 1,453.575 $ 1,455.662 $ 890.97584 $ 9,008,153
Mar 13, 2021 $ 997.21682 $ 1,200.139 $ 799.58048 $ 6,839,369
Mar 12, 2021 $ 851.38463 $ 1,001.542 $ 702.45800 $ 6,881,485
Mar 11, 2021 $ 753.41138 $ 795.98202 $ 511.72826 $ 5,958,124
Mar 10, 2021 $ 559.40370 $ 596.68067 $ 386.84655 $ 4,559,365
Mar 09, 2021 $ 401.11778 $ 454.35999 $ 374.07921 $ 2,896,523
Mar 08, 2021 $ 433.59639 $ 458.23066 $ 386.84018 $ 2,911,599
Mar 07, 2021 $ 387.72306 $ 409.28810 $ 353.12061 $ 2,238,194
Mar 06, 2021 $ 379.17381 $ 417.20635 $ 324.80324 $ 2,986,322
Mar 05, 2021 $ 405.04157 $ 437.57197 $ 324.06017 $ 2,369,728
Mar 04, 2021 $ 396.37814 $ 460.82754 $ 364.87775 $ 2,968,154
Mar 03, 2021 $ 436.03466 $ 472.50205 $ 371.77131 $ 2,431,353
Mar 02, 2021 $ 463.55768 $ 483.65354 $ 393.26167 $ 2,113,482
Mar 01, 2021 $ 394.64999 $ 544.58817 $ 339.35364 $ 2,496,170
Feb 28, 2021 $ 368.21849 $ 389.93109 $ 312.84639 $ 2,349,701
Feb 27, 2021 $ 359.01170 $ 400.79871 $ 341.06326 $ 1,832,779
Feb 26, 2021 $ 382.00847 $ 435.33112 $ 343.94083 $ 2,312,563
Feb 25, 2021 $ 375.46134 $ 444.70214 $ 352.98155 $ 2,411,137
Feb 24, 2021 $ 383.68645 $ 423.69224 $ 361.06908 $ 3,015,495
Feb 23, 2021 $ 379.79590 $ 462.24172 $ 301.60695 $ 3,000,926
Feb 22, 2021 $ 417.11918 $ 500.31445 $ 369.20787 $ 3,210,470
Feb 21, 2021 $ 494.60428 $ 553.38880 $ 342.74888 $ 3,124,660
Feb 20, 2021 $ 488.25881 $ 749.78422 $ 355.62487 $ 3,609,328
Feb 19, 2021 $ 395.36651 $ 442.04542 $ 316.39877 $ 2,399,618
Feb 18, 2021 $ 385.96076 $ 465.47228 $ 315.03569 $ 3,331,513
Feb 17, 2021 $ 415.55701 $ 480.85446 $ 332.32616 $ 3,317,272
Feb 16, 2021 $ 467.73712 $ 653.85498 $ 420.15837 $ 3,656,822
Feb 15, 2021 $ 556.06559 $ 697.69613 $ 457.67094 $ 4,221,956
Feb 14, 2021 $ 635.71586 $ 907.96242 $ 534.43325 $ 5,013,217
Feb 13, 2021 $ 553.84978 $ 584.98057 $ 336.39945 $ 4,584,967
Feb 12, 2021 $ 355.83790 $ 532.09176 $ 288.50471 $ 2,740,836
Feb 11, 2021 $ 327.66287 $ 353.77158 $ 222.63312 $ 2,649,719
Feb 10, 2021 $ 239.70151 $ 283.00328 $ 218.51448 $ 1,850,807
Feb 09, 2021 $ 245.66416 $ 452.82387 $ 196.27947 $ 1,987,721
Feb 08, 2021 $ 201.24606 $ 256.67672 $ 172.55309 $ 812,193
Feb 07, 2021 $ 206.78926 $ 210.54286 $ 140.13236 $ 1,813,254
Feb 06, 2021 $ 140.13236 $ 166.90083 $ 132.97680 $ 842,201
Feb 05, 2021 $ 145.94434 $ 168.80058 $ 117.62285 $ 1,040,018
Feb 04, 2021 $ 124.03397 $ 134.77044 $ 114.94423 $ 1,326,152
Feb 03, 2021 $ 117.36334 $ 137.22826 $ 90.117561 $ 1,680,926
Feb 02, 2021 $ 90.522549 $ 95.582438 $ 78.122650 $ 1,000,504
Feb 01, 2021 $ 78.368646 $ 85.335741 $ 71.605289 $ 678,372
Jan 31, 2021 $ 73.149710 $ 83.211666 $ 71.360156 $ 527,145
Jan 30, 2021 $ 80.328027 $ 90.292356 $ 77.478966 $ 826,906
Jan 29, 2021 $ 82.859585 $ 106.59353 $ 81.404741 $ 792,690
Jan 28, 2021 $ 100.86816 $ 109.68939 $ 88.618400 $ 833,969
Jan 27, 2021 $ 91.019233 $ 123.72132 $ 84.622474 $ 1,694,608
Jan 26, 2021 $ 123.39752 $ 143.47284 $ 120.25518 $ 1,240,331
Jan 25, 2021 $ 141.19307 $ 150.24043 $ 117.45756 $ 776,718
Jan 24, 2021 $ 119.23202 $ 125.21723 $ 86.309400 $ 703,461
Jan 23, 2021 $ 108.79607 $ 119.56747 $ 73.338977 $ 503,474
Jan 22, 2021 $ 89.189219 $ 107.43650 $ 70.096057 $ 476,236
Jan 21, 2021 $ 84.088181 $ 94.954614 $ 72.851655 $ 570,144
Jan 20, 2021 $ 84.173127 $ 107.51055 $ 70.067536 $ 486,270
Jan 19, 2021 $ 79.061969 $ 107.25338 $ 70.170508 $ 440,991

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept