			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Virtual Protocol	VIRTUAL	$ 0.584001	+2.86 %	$ 0.588331	$ 0.548306	$ 26.17M

Virtual Protocol VIRTUAL

آخر سعر

$ 0.584001

+2.86 %

عالي24

$ 0.588331

منخفض24

$ 0.548306

حجم24

$ 26.17M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Virtual Protocol VIRTUAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 29, 2026	$ 0.5681934221,190,867	$ 0.632912240.56061040	$ 0.56061040	$ 21,190,867
Oct 28, 2026	$ 0.6268737717,509,374	$ 0.639904730.61316551	$ 0.61316551	$ 17,509,374
Oct 27, 2026	$ 0.630915067,877,827	$ 0.631355150.60713419	$ 0.60713419	$ 7,877,827
Oct 26, 2026	$ 0.6179645812,208,464	$ 0.627549940.60803436	$ 0.60803436	$ 12,208,464
Oct 25, 2026	$ 0.620727397,922,683	$ 0.630311530.60939182	$ 0.60939182	$ 7,922,683
Oct 24, 2026	$ 0.6284356614,535,134	$ 0.646803670.60603246	$ 0.60603246	$ 14,535,134
Oct 23, 2026	$ 0.6445765910,189,754	$ 0.667642550.63257899	$ 0.63257899	$ 10,189,754
Oct 22, 2026	$ 0.6500459711,822,956	$ 0.691003390.64134089	$ 0.64134089	$ 11,822,956
Oct 21, 2026	$ 0.6877761024,267,756	$ 0.706025180.67644703	$ 0.67644703	$ 24,267,756
Oct 20, 2026	$ 0.6801585111,844,628	$ 0.685517160.65158685	$ 0.65158685	$ 11,844,628
Oct 19, 2026	$ 0.6630912911,195,872	$ 0.667686670.65021040	$ 0.65021040	$ 11,195,872
Oct 18, 2026	$ 0.656986728,974,586	$ 0.659885800.62249444	$ 0.62249444	$ 8,974,586
Oct 17, 2026	$ 0.653889388,695,233	$ 0.675597440.64172080	$ 0.64172080	$ 8,695,233
Oct 16, 2026	$ 0.6702609712,428,490	$ 0.698588090.65764919	$ 0.65764919	$ 12,428,490
Oct 15, 2026	$ 0.6807995825,280,880	$ 0.686714680.63336553	$ 0.63336553	$ 25,280,880
Oct 14, 2026	$ 0.6741022410,705,039	$ 0.713443210.67025605	$ 0.67025605	$ 10,705,039
Oct 13, 2026	$ 0.7035835220,702,767	$ 0.716881260.65668941	$ 0.65668941	$ 20,702,767
Oct 12, 2026	$ 0.6847967423,300,491	$ 0.753715130.68364093	$ 0.68364093	$ 23,300,491
Oct 11, 2026	$ 0.7457836514,382,278	$ 0.756567280.72286713	$ 0.72286713	$ 14,382,278
Oct 10, 2026	$ 0.7372343113,684,413	$ 0.748785640.72443764	$ 0.72443764	$ 13,684,413
Oct 09, 2026	$ 0.7268173423,380,043	$ 0.727562060.70081825	$ 0.70081825	$ 23,380,043
Oct 08, 2026	$ 0.7065255635,123,532	$ 0.782352150.67726843	$ 0.67726843	$ 35,123,532
Oct 07, 2026	$ 0.7749286239,609,871	$ 0.811216800.75396053	$ 0.75396053	$ 39,609,871
Oct 06, 2026	$ 0.8041138120,331,268	$ 0.870701520.79987911	$ 0.79987911	$ 20,331,268
Oct 05, 2026	$ 0.8578721943,286,830	$ 0.885050910.82775080	$ 0.82775080	$ 43,286,830
Oct 04, 2026	$ 0.8429905732,462,635	$ 0.872939090.78467583	$ 0.78467583	$ 32,462,635
Oct 03, 2026	$ 0.7973079918,122,544	$ 0.805645540.75812580	$ 0.75812580	$ 18,122,544
Oct 02, 2026	$ 0.7605112738,302,892	$ 0.833182970.74192228	$ 0.74192228	$ 38,302,892
Oct 01, 2026	$ 0.7812680123,554,784	$ 0.829895500.77161217	$ 0.77161217	$ 23,554,784
Sep 30, 2026	$ 0.8041912430,976,876	$ 0.825100870.76210000	$ 0.76210000	$ 30,976,876
Sep 29, 2026	$ 0.7675184630,411,679	$ 0.832494740.76607345	$ 0.76607345	$ 30,411,679
Sep 28, 2026	$ 0.8278309654,284,948	$ 0.852653610.77195522	$ 0.77195522	$ 54,284,948
Sep 27, 2026	$ 0.8419387531,535,388	$ 0.849208810.77713867	$ 0.77713867	$ 31,535,388
Sep 26, 2026	$ 0.7916084325,679,965	$ 0.820747640.77057836	$ 0.77057836	$ 25,679,965
Sep 25, 2026	$ 0.7968922443,235,941	$ 0.799398670.72613825	$ 0.72613825	$ 43,235,941
Sep 24, 2026	$ 0.7450687826,650,295	$ 0.756887180.68951983	$ 0.68951983	$ 26,650,295
Sep 23, 2026	$ 0.6973311238,813,965	$ 0.775868920.68748438	$ 0.68748438	$ 38,813,965
Sep 22, 2026	$ 0.7518652136,314,377	$ 0.759186710.70286269	$ 0.70286269	$ 36,314,377
Sep 21, 2026	$ 0.7317026037,196,111	$ 0.731772300.66976371	$ 0.66976371	$ 37,196,111
Sep 20, 2026	$ 0.6749232121,379,226	$ 0.679464660.63755395	$ 0.63755395	$ 21,379,226
Sep 19, 2026	$ 0.6743568019,131,119	$ 0.684935130.65873360	$ 0.65873360	$ 19,131,119
Sep 18, 2026	$ 0.6614084527,772,401	$ 0.663621620.60914272	$ 0.60914272	$ 27,772,401
Sep 17, 2026	$ 0.6135022020,381,881	$ 0.617160260.59685363	$ 0.59685363	$ 20,381,881
Sep 16, 2026	$ 0.6000750816,248,740	$ 0.601304040.57517385	$ 0.57517385	$ 16,248,740
Sep 15, 2026	$ 0.5859560620,337,726	$ 0.617826080.57844419	$ 0.57844419	$ 20,337,726
Sep 14, 2026	$ 0.6155367915,892,173	$ 0.637321590.60157457	$ 0.60157457	$ 15,892,173
Sep 13, 2026	$ 0.6060036613,721,001	$ 0.622136530.60413106	$ 0.60413106	$ 13,721,001
Sep 12, 2026	$ 0.6203102810,301,112	$ 0.640626540.61601316	$ 0.61601316	$ 10,301,112
Sep 11, 2026	$ 0.6306589116,565,640	$ 0.669532810.62157628	$ 0.62157628	$ 16,565,640
Sep 10, 2026	$ 0.6261854018,004,629	$ 0.660287050.62592225	$ 0.62592225	$ 18,004,629
Sep 09, 2026	$ 0.6597226926,815,057	$ 0.729174150.64593778	$ 0.64593778	$ 26,815,057
Sep 08, 2026	$ 0.7130370922,221,459	$ 0.758196580.70296675	$ 0.70296675	$ 22,221,459
Sep 07, 2026	$ 0.7339836230,685,058	$ 0.740774900.70954314	$ 0.70954314	$ 30,685,058
Sep 06, 2026	$ 0.7287682027,570,914	$ 0.731962420.67521781	$ 0.67521781	$ 27,570,914
Sep 05, 2026	$ 0.6871855812,893,642	$ 0.700162630.65961627	$ 0.65961627	$ 12,893,642
Sep 04, 2026	$ 0.6608610016,338,121	$ 0.701629620.65552957	$ 0.65552957	$ 16,338,121
Sep 03, 2026	$ 0.6974380310,529,200	$ 0.717835200.67098357	$ 0.67098357	$ 10,529,200
Sep 02, 2026	$ 0.6738686710,544,850	$ 0.704984490.66589022	$ 0.66589022	$ 10,544,850
Sep 01, 2026	$ 0.6817418320,014,889	$ 0.727848650.66822592	$ 0.66822592	$ 20,014,889
Aug 31, 2026	$ 0.696069639,786,842	$ 0.701479380.66251509	$ 0.66251509	$ 9,786,842
Aug 30, 2026	$ 0.666544949,743,878	$ 0.713251060.65647773	$ 0.65647773	$ 9,743,878
Aug 29, 2026	$ 0.693648597,451,562	$ 0.704368580.67590772	$ 0.67590772	$ 7,451,562
Aug 28, 2026	$ 0.6975639614,496,415	$ 0.747938140.67775160	$ 0.67775160	$ 14,496,415
Aug 27, 2026	$ 0.7335648522,915,153	$ 0.781197440.72079128	$ 0.72079128	$ 22,915,153
Aug 26, 2026	$ 0.7523322515,601,958	$ 0.775155570.71156893	$ 0.71156893	$ 15,601,958
Aug 25, 2026	$ 0.7393582227,562,100	$ 0.831794670.72763483	$ 0.72763483	$ 27,562,100
Aug 24, 2026	$ 0.7944854363,654,752	$ 0.834463550.69578370	$ 0.69578370	$ 63,654,752
Aug 23, 2026	$ 0.7312452623,342,123	$ 0.739602940.65185302	$ 0.65185302	$ 23,342,123
Aug 22, 2026	$ 0.6894372833,570,277	$ 0.767358650.64407711	$ 0.64407711	$ 33,570,277
Aug 21, 2026	$ 0.7244525833,566,125	$ 0.733730120.64069762	$ 0.64069762	$ 33,566,125
Aug 20, 2026	$ 0.6439141821,457,197	$ 0.658803860.60151172	$ 0.60151172	$ 21,457,197
Aug 19, 2026	$ 0.6077760914,207,658	$ 0.615901250.56867742	$ 0.56867742	$ 14,207,658
Aug 18, 2026	$ 0.574019749,944,714	$ 0.592827440.56798025	$ 0.56798025	$ 9,944,714
Aug 17, 2026	$ 0.5817672011,597,003	$ 0.590008960.55119023	$ 0.55119023	$ 11,597,003
Aug 16, 2026	$ 0.552205865,258,016	$ 0.561784420.54905601	$ 0.54905601	$ 5,258,016
Aug 15, 2026	$ 0.559657354,293,535	$ 0.568955030.55739313	$ 0.55739313	$ 4,293,535
Aug 14, 2026	$ 0.558015987,489,589	$ 0.587293110.55612757	$ 0.55612757	$ 7,489,589
Aug 13, 2026	$ 0.5778592912,644,478	$ 0.600466930.56097290	$ 0.56097290	$ 12,644,478
Aug 12, 2026	$ 0.5944153436,580,363	$ 0.614594970.53408909	$ 0.53408909	$ 36,580,363
Aug 11, 2026	$ 0.5370172311,945,174	$ 0.556820470.51523043	$ 0.51523043	$ 11,945,174
Aug 10, 2026	$ 0.554460647,856,149	$ 0.570214690.55388690	$ 0.55388690	$ 7,856,149
Aug 09, 2026	$ 0.557804306,880,493	$ 0.570912910.55683450	$ 0.55683450	$ 6,880,493
Aug 08, 2026	$ 0.568720273,969,160	$ 0.574514260.55987476	$ 0.55987476	$ 3,969,160
Aug 07, 2026	$ 0.560030537,388,591	$ 0.570261660.55423063	$ 0.55423063	$ 7,388,591
Aug 06, 2026	$ 0.5673670610,072,274	$ 0.580877890.56208412	$ 0.56208412	$ 10,072,274
Aug 05, 2026	$ 0.5697341010,218,598	$ 0.575211300.54909657	$ 0.54909657	$ 10,218,598
Aug 04, 2026	$ 0.555417746,509,488	$ 0.566498000.55320837	$ 0.55320837	$ 6,509,488
Aug 03, 2026	$ 0.564251565,605,275	$ 0.569645250.55392815	$ 0.55392815	$ 5,605,275
Aug 02, 2026	$ 0.563835248,485,938	$ 0.590999850.54779435	$ 0.54779435	$ 8,485,938
Aug 01, 2026	$ 0.550108575,378,201	$ 0.551613710.53966867	$ 0.53966867	$ 5,378,201
Jul 31, 2026	$ 0.544540707,745,318	$ 0.579945990.54307877	$ 0.54307877	$ 7,745,318
Jul 30, 2026	$ 0.571777487,774,444	$ 0.579322000.55546705	$ 0.55546705	$ 7,774,444
Jul 29, 2026	$ 0.561163088,004,375	$ 0.569532070.54729388	$ 0.54729388	$ 8,004,375
Jul 28, 2026	$ 0.5685951110,436,623	$ 0.577615260.55459482	$ 0.55459482	$ 10,436,623
Jul 27, 2026	$ 0.5678156211,937,237	$ 0.612405990.56605153	$ 0.56605153	$ 11,937,237
Jul 26, 2026	$ 0.598616219,307,587	$ 0.600752680.57872608	$ 0.57872608	$ 9,307,587
Jul 25, 2026	$ 0.581668195,481,254	$ 0.589276610.57674551	$ 0.57674551	$ 5,481,254
Jul 24, 2026	$ 0.5874755110,782,112	$ 0.615714920.58365792	$ 0.58365792	$ 10,782,112
Jul 23, 2026	$ 0.6126110111,947,986	$ 0.631314070.60521550	$ 0.60521550	$ 11,947,986
Jul 22, 2026	$ 0.6277461411,311,040	$ 0.666130840.62558633	$ 0.62558633	$ 11,311,040
Jul 21, 2026	$ 0.6604381620,148,421	$ 0.679671410.63984985	$ 0.63984985	$ 20,148,421
Jul 20, 2026	$ 0.6410309620,655,931	$ 0.658933740.59842791	$ 0.59842791	$ 20,655,931
Jul 19, 2026	$ 0.614987006,397,785	$ 0.620570660.59973024	$ 0.59973024	$ 6,397,785
Jul 18, 2026	$ 0.617398139,956,117	$ 0.649078840.60356214	$ 0.60356214	$ 9,956,117
Jul 17, 2026	$ 0.6237078917,426,134	$ 0.643905380.61000386	$ 0.61000386	$ 17,426,134
Jul 16, 2026	$ 0.6249273923,956,242	$ 0.663991460.60798039	$ 0.60798039	$ 23,956,242
Jul 15, 2026	$ 0.6132998426,333,638	$ 0.634615040.58226321	$ 0.58226321	$ 26,333,638
Jul 14, 2026	$ 0.5938793314,983,308	$ 0.596201620.54341514	$ 0.54341514	$ 14,983,308
Jul 13, 2026	$ 0.5490506410,164,528	$ 0.583660190.54351111	$ 0.54351111	$ 10,164,528
Jul 12, 2026	$ 0.5747118112,473,145	$ 0.616305050.57255475	$ 0.57255475	$ 12,473,145
Jul 11, 2026	$ 0.5966973848,449,902	$ 0.645724160.59649198	$ 0.59649198	$ 48,449,902
Jul 10, 2026	$ 0.6131988439,510,818	$ 0.618286750.52564639	$ 0.52564639	$ 39,510,818
Jul 09, 2026	$ 0.529240866,185,999	$ 0.535896770.51747639	$ 0.51747639	$ 6,185,999
Jul 08, 2026	$ 0.524018299,671,715	$ 0.536264900.51657140	$ 0.51657140	$ 9,671,715
Jul 07, 2026	$ 0.532767007,931,036	$ 0.553166980.53147433	$ 0.53147433	$ 7,931,036
Jul 06, 2026	$ 0.5504687213,037,370	$ 0.570039160.53584372	$ 0.53584372	$ 13,037,370
Jul 05, 2026	$ 0.568049998,505,883	$ 0.573382610.55535101	$ 0.55535101	$ 8,505,883
Jul 04, 2026	$ 0.567232627,570,371	$ 0.582375680.56271469	$ 0.56271469	$ 7,570,371
Jul 03, 2026	$ 0.5798217311,180,226	$ 0.585228280.55103166	$ 0.55103166	$ 11,180,226
Jul 02, 2026	$ 0.5528454213,564,740	$ 0.567330370.54119483	$ 0.54119483	$ 13,564,740
Jul 01, 2026	$ 0.5480471817,460,089	$ 0.566970870.51465067	$ 0.51465067	$ 17,460,089
Jun 30, 2026	$ 0.5254502011,449,372	$ 0.547025350.51327464	$ 0.51327464	$ 11,449,372
Jun 29, 2026	$ 0.5460682814,664,645	$ 0.553621140.52632427	$ 0.52632427	$ 14,664,645
Jun 28, 2026	$ 0.534341219,990,915	$ 0.538939750.52372322	$ 0.52372322	$ 9,990,915
Jun 27, 2026	$ 0.5332946710,949,194	$ 0.552540130.52325024	$ 0.52325024	$ 10,949,194
Jun 26, 2026	$ 0.5279506613,920,443	$ 0.537679350.50196767	$ 0.50196767	$ 13,920,443
Jun 25, 2026	$ 0.5236961018,931,729	$ 0.556850040.50239113	$ 0.50239113	$ 18,931,729
Jun 24, 2026	$ 0.5533016017,039,171	$ 0.579686170.52087069	$ 0.52087069	$ 17,039,171
Jun 23, 2026	$ 0.5745794410,993,810	$ 0.590278290.55868644	$ 0.55868644	$ 10,993,810
Jun 22, 2026	$ 0.5879322813,862,512	$ 0.625489570.58169119	$ 0.58169119	$ 13,862,512
Jun 21, 2026	$ 0.584691788,096,476	$ 0.615052350.58431568	$ 0.58431568	$ 8,096,476
Jun 20, 2026	$ 0.6085827911,032,885	$ 0.622351360.59542268	$ 0.59542268	$ 11,032,885
Jun 19, 2026	$ 0.6157184115,761,798	$ 0.617193610.58550444	$ 0.58550444	$ 15,761,798
Jun 18, 2026	$ 0.5991188422,567,427	$ 0.614027290.57100136	$ 0.57100136	$ 22,567,427
Jun 17, 2026	$ 0.6054745726,123,730	$ 0.645069440.59261569	$ 0.59261569	$ 26,123,730
Jun 16, 2026	$ 0.6254826523,335,993	$ 0.650613160.61469636	$ 0.61469636	$ 23,335,993
Jun 15, 2026	$ 0.6344517131,901,801	$ 0.671755040.62585545	$ 0.62585545	$ 31,901,801
Jun 14, 2026	$ 0.6409218322,996,659	$ 0.647177260.60287549	$ 0.60287549	$ 22,996,659
Jun 13, 2026	$ 0.6427304628,206,018	$ 0.655170080.60413850	$ 0.60413850	$ 28,206,018
Jun 12, 2026	$ 0.6050212134,908,200	$ 0.631375050.58235187	$ 0.58235187	$ 34,908,200
Jun 11, 2026	$ 0.5856735828,123,880	$ 0.591323800.54203905	$ 0.54203905	$ 28,123,880
Jun 10, 2026	$ 0.5419773629,644,031	$ 0.576895990.53329415	$ 0.53329415	$ 29,644,031
Jun 09, 2026	$ 0.5698527735,262,467	$ 0.587333820.55756124	$ 0.55756124	$ 35,262,467
Jun 08, 2026	$ 0.5827913537,546,432	$ 0.597952120.56583300	$ 0.56583300	$ 37,546,432
Jun 07, 2026	$ 0.5791744221,087,035	$ 0.589090690.54356947	$ 0.54356947	$ 21,087,035
Jun 06, 2026	$ 0.5451198715,615,354	$ 0.571120140.52130418	$ 0.52130418	$ 15,615,354
Jun 05, 2026	$ 0.5568062137,137,353	$ 0.639969000.52693298	$ 0.52693298	$ 37,137,353
Jun 04, 2026	$ 0.6365889650,511,465	$ 0.739160190.62526881	$ 0.62526881	$ 50,511,465
Jun 03, 2026	$ 0.7265946234,827,663	$ 0.756357150.69186736	$ 0.69186736	$ 34,827,663
Jun 02, 2026	$ 0.7016580940,388,537	$ 0.765326010.68606479	$ 0.68606479	$ 40,388,537
Jun 01, 2026	$ 0.7422155926,241,280	$ 0.758943730.69143407	$ 0.69143407	$ 26,241,280
May 31, 2026	$ 0.7207802211,633,917	$ 0.736181870.69919255	$ 0.69919255	$ 11,633,917
May 30, 2026	$ 0.7187447611,862,746	$ 0.734045700.70276907	$ 0.70276907	$ 11,862,746
May 29, 2026	$ 0.7113996022,855,329	$ 0.749414090.69362563	$ 0.69362563	$ 22,855,329
May 28, 2026	$ 0.7140590827,716,356	$ 0.746138280.68891354	$ 0.68891354	$ 27,716,356
May 27, 2026	$ 0.7453216728,380,600	$ 0.828297940.73789027	$ 0.73789027	$ 28,380,600
May 26, 2026	$ 0.7960548153,508,543	$ 0.855879320.75333797	$ 0.75333797	$ 53,508,543
May 25, 2026	$ 0.7763257916,489,893	$ 0.797003930.73943103	$ 0.73943103	$ 16,489,893
May 24, 2026	$ 0.7400416416,999,664	$ 0.774716210.72348181	$ 0.72348181	$ 16,999,664
May 23, 2026	$ 0.7668338424,309,061	$ 0.778844080.68150323	$ 0.68150323	$ 24,309,061
May 22, 2026	$ 0.7162166933,850,047	$ 0.816870550.71039153	$ 0.71039153	$ 33,850,047
May 21, 2026	$ 0.7514122215,207,439	$ 0.759503800.71769978	$ 0.71769978	$ 15,207,439
May 20, 2026	$ 0.7266221011,932,155	$ 0.738678290.69889144	$ 0.69889144	$ 11,932,155
May 19, 2026	$ 0.7045645810,549,049	$ 0.731059410.70141876	$ 0.70141876	$ 10,549,049
May 18, 2026	$ 0.7230332916,637,101	$ 0.729861310.68793540	$ 0.68793540	$ 16,637,101
May 17, 2026	$ 0.7025220114,888,705	$ 0.735727560.68071588	$ 0.68071588	$ 14,888,705
May 16, 2026	$ 0.7218896613,792,933	$ 0.752447500.70851208	$ 0.70851208	$ 13,792,933
May 15, 2026	$ 0.7490644219,673,725	$ 0.798414730.74018586	$ 0.74018586	$ 19,673,725
May 14, 2026	$ 0.7812981219,577,774	$ 0.802447970.75444190	$ 0.75444190	$ 19,577,774
May 13, 2026	$ 0.7776390724,953,046	$ 0.837569010.76353572	$ 0.76353572	$ 24,953,046
May 12, 2026	$ 0.8124086928,867,248	$ 0.864416890.80122955	$ 0.80122955	$ 28,867,248
May 11, 2026	$ 0.8618471828,407,895	$ 0.907269460.85307738	$ 0.85307738	$ 28,407,895
May 10, 2026	$ 0.9063116229,876,979	$ 0.932926910.88271151	$ 0.88271151	$ 29,876,979
May 09, 2026	$ 0.9323175533,091,418	$ 0.966698650.91803959	$ 0.91803959	$ 33,091,418
May 08, 2026	$ 0.9320338742,787,996	$ 0.948885270.89308992	$ 0.89308992	$ 42,787,996
May 07, 2026	$ 0.9080374294,222,699	$ 0.975167170.83885489	$ 0.83885489	$ 94,222,699
May 06, 2026	$ 0.8703860852,050,198	$ 0.891047360.79862730	$ 0.79862730	$ 52,050,198
May 05, 2026	$ 0.8042138252,747,963	$ 0.852529860.73560162	$ 0.73560162	$ 52,747,963
May 04, 2026	$ 0.7364531228,695,225	$ 0.778248710.73447951	$ 0.73447951	$ 28,695,225
May 03, 2026	$ 0.7526180124,046,378	$ 0.764089370.72763285	$ 0.72763285	$ 24,046,378
May 02, 2026	$ 0.7493457024,690,758	$ 0.770285480.69742103	$ 0.69742103	$ 24,690,758
May 01, 2026	$ 0.6986367619,034,881	$ 0.714543880.68635848	$ 0.68635848	$ 19,034,881
Apr 30, 2026	$ 0.6862660914,563,916	$ 0.709973550.68254901	$ 0.68254901	$ 14,563,916
Apr 29, 2026	$ 0.6887001826,707,100	$ 0.724623580.66711928	$ 0.66711928	$ 26,707,100
Apr 28, 2026	$ 0.6902811717,959,239	$ 0.701653780.67756885	$ 0.67756885	$ 17,959,239
Apr 27, 2026	$ 0.6991549422,040,880	$ 0.738506830.67924001	$ 0.67924001	$ 22,040,880
Apr 26, 2026	$ 0.7122668315,477,758	$ 0.718571020.69207997	$ 0.69207997	$ 15,477,758
Apr 25, 2026	$ 0.6995522911,865,288	$ 0.711648940.69104728	$ 0.69104728	$ 11,865,288
Apr 24, 2026	$ 0.7021216221,699,734	$ 0.718176860.69532529	$ 0.69532529	$ 21,699,734
Apr 23, 2026	$ 0.7027351622,309,799	$ 0.703074980.67545019	$ 0.67545019	$ 22,309,799
Apr 22, 2026	$ 0.6924246325,388,847	$ 0.718180620.67703510	$ 0.67703510	$ 25,388,847
Apr 21, 2026	$ 0.6821527727,674,707	$ 0.698086440.66168883	$ 0.66168883	$ 27,674,707
Apr 20, 2026	$ 0.6894814635,665,739	$ 0.698966230.66989445	$ 0.66989445	$ 35,665,739
Apr 19, 2026	$ 0.6703953331,607,206	$ 0.710610120.66620068	$ 0.66620068	$ 31,607,206
Apr 18, 2026	$ 0.7038603328,381,955	$ 0.761394110.70277727	$ 0.70277727	$ 28,381,955
Apr 17, 2026	$ 0.7473817345,470,985	$ 0.796056170.71228860	$ 0.71228860	$ 45,470,985
Apr 16, 2026	$ 0.7380363243,134,122	$ 0.746337460.68484413	$ 0.68484413	$ 43,134,122
Apr 15, 2026	$ 0.6896744027,948,704	$ 0.695622120.66594443	$ 0.66594443	$ 27,948,704
Apr 14, 2026	$ 0.6704020723,170,965	$ 0.701401730.66275171	$ 0.66275171	$ 23,170,965
Apr 13, 2026	$ 0.6998062825,385,902	$ 0.701671150.64135955	$ 0.64135955	$ 25,385,902
Apr 12, 2026	$ 0.6437289622,777,441	$ 0.689642950.64078918	$ 0.64078918	$ 22,777,441
Apr 11, 2026	$ 0.6892402520,798,595	$ 0.704479720.66532035	$ 0.66532035	$ 20,798,595
Apr 10, 2026	$ 0.6794550525,144,740	$ 0.692412500.65999355	$ 0.65999355	$ 25,144,740
Apr 09, 2026	$ 0.6646442315,622,304	$ 0.689841140.64711926	$ 0.64711926	$ 15,622,304
Apr 08, 2026	$ 0.6576447930,761,665	$ 0.697721920.65596039	$ 0.65596039	$ 30,761,665
Apr 07, 2026	$ 0.6861791642,306,257	$ 0.693370000.61196173	$ 0.61196173	$ 42,306,257
Apr 06, 2026	$ 0.6296912412,525,566	$ 0.664374300.62465597	$ 0.62465597	$ 12,525,566
Apr 05, 2026	$ 0.6387416210,440,213	$ 0.638898010.60527475	$ 0.60527475	$ 10,440,213
Apr 04, 2026	$ 0.635330426,907,960	$ 0.641223430.62814272	$ 0.62814272	$ 6,907,960
Apr 03, 2026	$ 0.6361203415,491,410	$ 0.656838180.62906169	$ 0.62906169	$ 15,491,410
Apr 02, 2026	$ 0.6350212014,254,120	$ 0.669063130.62200227	$ 0.62200227	$ 14,254,120
Apr 01, 2026	$ 0.6612863622,910,963	$ 0.684387400.65354476	$ 0.65354476	$ 22,910,963
Mar 31, 2026	$ 0.6562663223,287,130	$ 0.660060650.63124961	$ 0.63124961	$ 23,287,130
Mar 30, 2026	$ 0.6415902714,816,664	$ 0.676371330.63822228	$ 0.63822228	$ 14,816,664
Mar 29, 2026	$ 0.6448883610,440,335	$ 0.662608890.62684383	$ 0.62684383	$ 10,440,335
Mar 28, 2026	$ 0.6553537611,357,506	$ 0.683262130.64663939	$ 0.64663939	$ 11,357,506
Mar 27, 2026	$ 0.6526082222,080,591	$ 0.695587910.64877988	$ 0.64877988	$ 22,080,591
Mar 26, 2026	$ 0.6839805820,252,178	$ 0.727054900.67531984	$ 0.67531984	$ 20,252,178
Mar 25, 2026	$ 0.7235573044,683,614	$ 0.754939050.71733791	$ 0.71733791	$ 44,683,614
Mar 24, 2026	$ 0.7257619731,554,170	$ 0.738132670.67609854	$ 0.67609854	$ 31,554,170
Mar 23, 2026	$ 0.6833060821,099,470	$ 0.708601910.65382208	$ 0.65382208	$ 21,099,470
Mar 22, 2026	$ 0.6577123412,756,422	$ 0.681129860.64337271	$ 0.64337271	$ 12,756,422
Mar 21, 2026	$ 0.668848088,521,896	$ 0.709155560.66637929	$ 0.66637929	$ 8,521,896
Mar 20, 2026	$ 0.7052560619,167,631	$ 0.743305500.69271942	$ 0.69271942	$ 19,167,631
Mar 19, 2026	$ 0.7069317916,415,969	$ 0.744110220.68685442	$ 0.68685442	$ 16,415,969
Mar 18, 2026	$ 0.7394995124,875,275	$ 0.798792390.72195218	$ 0.72195218	$ 24,875,275
Mar 17, 2026	$ 0.7831853526,705,135	$ 0.826270820.76968906	$ 0.76968906	$ 26,705,135
Mar 16, 2026	$ 0.8012195937,221,850	$ 0.807048610.74493081	$ 0.74493081	$ 37,221,850
Mar 15, 2026	$ 0.7554163419,751,347	$ 0.755696020.71386830	$ 0.71386830	$ 19,751,347
Mar 14, 2026	$ 0.7230813612,795,430	$ 0.731419980.70352802	$ 0.70352802	$ 12,795,430
Mar 13, 2026	$ 0.7206304033,876,101	$ 0.789696700.71573165	$ 0.71573165	$ 33,876,101
Mar 12, 2026	$ 0.7173232719,890,440	$ 0.722386540.68094806	$ 0.68094806	$ 19,890,440
Mar 11, 2026	$ 0.6972730417,680,735	$ 0.718560600.68796786	$ 0.68796786	$ 17,680,735
Mar 10, 2026	$ 0.7029839034,198,078	$ 0.729046000.65590119	$ 0.65590119	$ 34,198,078
Mar 09, 2026	$ 0.6593952322,096,525	$ 0.677390020.62726494	$ 0.62726494	$ 22,096,525
Mar 08, 2026	$ 0.6269115615,237,694	$ 0.668740010.62188879	$ 0.62188879	$ 15,237,694
Mar 07, 2026	$ 0.666899698,829,425	$ 0.693891090.66170370	$ 0.66170370	$ 8,829,425
Mar 06, 2026	$ 0.6905355816,385,435	$ 0.728903480.68048764	$ 0.68048764	$ 16,385,435
Mar 05, 2026	$ 0.7172867522,872,260	$ 0.757169220.70611003	$ 0.70611003	$ 22,872,260
Mar 04, 2026	$ 0.7521459637,597,325	$ 0.783463660.72970059	$ 0.72970059	$ 37,597,325
Mar 03, 2026	$ 0.7423650029,139,113	$ 0.775278160.71696558	$ 0.71696558	$ 29,139,113
Mar 02, 2026	$ 0.7656566837,752,575	$ 0.797243500.68368288	$ 0.68368288	$ 37,752,575
Mar 01, 2026	$ 0.6848045426,941,423	$ 0.747597380.67475235	$ 0.67475235	$ 26,941,423
Feb 28, 2026	$ 0.7121649534,576,014	$ 0.716762260.62533354	$ 0.62533354	$ 34,576,014
Feb 27, 2026	$ 0.6837511340,281,612	$ 0.743849430.65772743	$ 0.65772743	$ 40,281,612
Feb 26, 2026	$ 0.6719495330,646,162	$ 0.715672280.65328441	$ 0.65328441	$ 30,646,162
Feb 25, 2026	$ 0.6934554157,380,464	$ 0.725220100.59999219	$ 0.59999219	$ 57,380,464
Feb 24, 2026	$ 0.6069089817,110,458	$ 0.616678030.57295093	$ 0.57295093	$ 17,110,458
Feb 23, 2026	$ 0.5879855518,292,982	$ 0.634335070.57941041	$ 0.57941041	$ 18,292,982
Feb 22, 2026	$ 0.623674789,036,945	$ 0.644735630.61380904	$ 0.61380904	$ 9,036,945
Feb 21, 2026	$ 0.645071969,130,796	$ 0.656241630.63872004	$ 0.63872004	$ 9,130,796
Feb 20, 2026	$ 0.6530243322,910,742	$ 0.660475040.61502000	$ 0.61502000	$ 22,910,742
Feb 19, 2026	$ 0.6292425815,118,365	$ 0.630772710.59373878	$ 0.59373878	$ 15,118,365
Feb 18, 2026	$ 0.6087132613,885,416	$ 0.662076690.60768580	$ 0.60768580	$ 13,885,416
Feb 17, 2026	$ 0.6445704915,735,554	$ 0.668511230.62674694	$ 0.62674694	$ 15,735,554
Feb 16, 2026	$ 0.6554768518,491,737	$ 0.670983760.62190462	$ 0.62190462	$ 18,491,737
Feb 15, 2026	$ 0.6325653420,550,854	$ 0.694339360.62185562	$ 0.62185562	$ 20,550,854
Feb 14, 2026	$ 0.6843417244,226,587	$ 0.697978470.59647964	$ 0.59647964	$ 44,226,587
Feb 13, 2026	$ 0.5991438420,045,947	$ 0.605354510.55609022	$ 0.55609022	$ 20,045,947
Feb 12, 2026	$ 0.5816060325,122,574	$ 0.604621290.53737664	$ 0.53737664	$ 25,122,574
Feb 11, 2026	$ 0.5372591418,984,797	$ 0.570361940.52915067	$ 0.52915067	$ 18,984,797
Feb 10, 2026	$ 0.5613725210,419,840	$ 0.574035990.54842409	$ 0.54842409	$ 10,419,840
Feb 09, 2026	$ 0.5689137816,789,402	$ 0.587462530.54712673	$ 0.54712673	$ 16,789,402
Feb 08, 2026	$ 0.5768275710,365,742	$ 0.594197020.56766037	$ 0.56766037	$ 10,365,742
Feb 07, 2026	$ 0.5912413626,277,042	$ 0.608721440.56358595	$ 0.56358595	$ 26,277,042
Feb 06, 2026	$ 0.5959867654,525,433	$ 0.615272950.46183217	$ 0.46183217	$ 54,525,433
Feb 05, 2026	$ 0.5170697747,765,216	$ 0.635759220.51309705	$ 0.51309705	$ 47,765,216
Feb 04, 2026	$ 0.6320107633,868,738	$ 0.658085440.61063603	$ 0.61063603	$ 33,868,738
Feb 03, 2026	$ 0.6342920236,231,895	$ 0.677365620.60880502	$ 0.60880502	$ 36,231,895
Feb 02, 2026	$ 0.6415263234,889,137	$ 0.657842400.60265246	$ 0.60265246	$ 34,889,137
Feb 01, 2026	$ 0.6105509327,265,450	$ 0.657424720.59205596	$ 0.59205596	$ 27,265,450
Jan 31, 2026	$ 0.6489598051,951,424	$ 0.743042600.58339935	$ 0.58339935	$ 51,951,424
Jan 30, 2026	$ 0.7428802838,025,003	$ 0.766252920.71657006	$ 0.71657006	$ 38,025,003
Jan 29, 2026	$ 0.7420472859,614,971	$ 0.856228800.73305264	$ 0.73305264	$ 59,614,971
Jan 28, 2026	$ 0.8548160941,688,735	$ 0.894637590.80873158	$ 0.80873158	$ 41,688,735
Jan 27, 2026	$ 0.8282946718,391,780	$ 0.832377700.78611367	$ 0.78611367	$ 18,391,780
Jan 26, 2026	$ 0.8025932229,747,291	$ 0.839912300.76250235	$ 0.76250235	$ 29,747,291
Jan 25, 2026	$ 0.7659128519,990,479	$ 0.823163510.74772171	$ 0.74772171	$ 19,990,479
Jan 24, 2026	$ 0.822332499,129,948	$ 0.838007730.81386831	$ 0.81386831	$ 9,129,948
Jan 23, 2026	$ 0.8290180027,431,502	$ 0.880793550.82376239	$ 0.82376239	$ 27,431,502
Jan 22, 2026	$ 0.8384768236,768,397	$ 0.873664500.80813259	$ 0.80813259	$ 36,768,397
Jan 21, 2026	$ 0.8391182655,368,739	$ 0.865807470.78869456	$ 0.78869456	$ 55,368,739
Jan 20, 2026	$ 0.7983258552,984,244	$ 0.884467690.78891104	$ 0.78891104	$ 52,984,244
Jan 19, 2026	$ 0.8713655053,697,718	$ 0.885944770.78155719	$ 0.78155719	$ 53,697,718
Jan 18, 2026	$ 0.8705174719,879,342	$ 0.960279430.86780185	$ 0.86780185	$ 19,879,342
Jan 17, 2026	$ 0.9468595913,735,388	$ 0.990617300.94559451	$ 0.94559451	$ 13,735,388
Jan 16, 2026	$ 0.9907866122,486,424	$ 1.00840130.94620309	$ 0.94620309	$ 22,486,424
Jan 15, 2026	$ 1.001551942,353,664	$ 1.06089720.97777624	$ 0.97777624	$ 42,353,664
Jan 14, 2026	$ 1.021794256,615,384	$ 1.10837271.01277353	$ 1.0127735	$ 56,615,384
Jan 13, 2026	$ 1.050887067,657,822	$ 1.07924120.94352974	$ 0.94352974	$ 67,657,822
Jan 12, 2026	$ 0.9839142642,613,576	$ 1.07495640.98325767	$ 0.98325767	$ 42,613,576
Jan 11, 2026	$ 1.041855633,057,982	$ 1.10914971.02718375	$ 1.0271838	$ 33,057,982
Jan 10, 2026	$ 1.045505123,697,445	$ 1.08926331.03321070	$ 1.0332107	$ 23,697,445
Jan 09, 2026	$ 1.060950545,764,835	$ 1.10027971.02328812	$ 1.0232881	$ 45,764,835
Jan 08, 2026	$ 1.062093577,090,839	$ 1.12308870.99416973	$ 0.99416973	$ 77,090,839
Jan 07, 2026	$ 1.047518660,926,546	$ 1.15832171.04181155	$ 1.0418116	$ 60,926,546
Jan 06, 2026	$ 1.143115094,985,766	$ 1.19462911.07093483	$ 1.0709348	$ 94,985,766
Jan 05, 2026	$ 1.0924625156,273,147	$ 1.14666900.89894250	$ 0.89894250	$ 156,273,147
Jan 04, 2026	$ 0.9050144755,246,371	$ 0.912346500.85106187	$ 0.85106187	$ 55,246,371
Jan 03, 2026	$ 0.8757814185,728,198	$ 0.894391000.77609644	$ 0.77609644	$ 85,728,198
Jan 02, 2026	$ 0.7789130938,866,495	$ 0.792371800.69031183	$ 0.69031183	$ 38,866,495
Jan 01, 2026	$ 0.6976676317,037,811	$ 0.698997390.64119471	$ 0.64119471	$ 17,037,811
Dec 31, 2025	$ 0.6447251815,567,101	$ 0.686506850.63857391	$ 0.63857391	$ 15,567,101
Dec 30, 2025	$ 0.6780089915,826,834	$ 0.694283410.67230261	$ 0.67230261	$ 15,826,834
Dec 29, 2025	$ 0.6793287228,231,546	$ 0.724802630.67737904	$ 0.67737904	$ 28,231,546
Dec 28, 2025	$ 0.697370788,716,155	$ 0.713112420.68769202	$ 0.68769202	$ 8,716,155
Dec 27, 2025	$ 0.710567368,687,373	$ 0.712816400.68994706	$ 0.68994706	$ 8,687,373
Dec 26, 2025	$ 0.6941755714,984,266	$ 0.719703000.66692111	$ 0.66692111	$ 14,984,266
Dec 25, 2025	$ 0.6711609511,521,485	$ 0.704158700.66880514	$ 0.66880514	$ 11,521,485
Dec 24, 2025	$ 0.6979412020,035,363	$ 0.704267270.65200728	$ 0.65200728	$ 20,035,363
Dec 23, 2025	$ 0.7002636719,264,664	$ 0.717033630.67771357	$ 0.67771357	$ 19,264,664
Dec 22, 2025	$ 0.7093811129,104,092	$ 0.739504120.69303057	$ 0.69303057	$ 29,104,092
Dec 21, 2025	$ 0.7084975820,622,353	$ 0.733911260.68702557	$ 0.68702557	$ 20,622,353
Dec 20, 2025	$ 0.7240392517,829,505	$ 0.736177980.70129613	$ 0.70129613	$ 17,829,505
Dec 19, 2025	$ 0.7097591228,434,722	$ 0.716551640.62978904	$ 0.62978904	$ 28,434,722
Dec 18, 2025	$ 0.6425373129,162,181	$ 0.715868200.63172085	$ 0.63172085	$ 29,162,181
Dec 17, 2025	$ 0.6784306732,478,510	$ 0.782929250.67489294	$ 0.67489294	$ 32,478,510
Dec 16, 2025	$ 0.7230019815,836,005	$ 0.731840400.69801630	$ 0.69801630	$ 15,836,005
Dec 15, 2025	$ 0.7233723823,819,609	$ 0.793047330.70389126	$ 0.70389126	$ 23,819,609
Dec 14, 2025	$ 0.7625434711,982,082	$ 0.813503380.75718148	$ 0.75718148	$ 11,982,082
Dec 13, 2025	$ 0.809241916,882,205	$ 0.815351770.79572650	$ 0.79572650	$ 6,882,205
Dec 12, 2025	$ 0.7992130820,568,351	$ 0.856574410.77887991	$ 0.77887991	$ 20,568,351
Dec 11, 2025	$ 0.8414788328,604,685	$ 0.859682770.79301668	$ 0.79301668	$ 28,604,685
Dec 10, 2025	$ 0.8405087829,810,480	$ 0.911509280.83983984	$ 0.83983984	$ 29,810,480
Dec 09, 2025	$ 0.8858286236,590,647	$ 0.921505630.83078887	$ 0.83078887	$ 36,590,647
Dec 08, 2025	$ 0.8341212752,190,120	$ 0.878893880.82577743	$ 0.82577743	$ 52,190,120
Dec 07, 2025	$ 0.8301724433,274,977	$ 0.879740110.80927739	$ 0.80927739	$ 33,274,977
Dec 06, 2025	$ 0.8513518717,946,249	$ 0.867252950.82880084	$ 0.82880084	$ 17,946,249
Dec 05, 2025	$ 0.8450500132,522,129	$ 0.932038380.83162792	$ 0.83162792	$ 32,522,129
Dec 04, 2025	$ 0.9170895244,796,565	$ 1.01300200.90190025	$ 0.90190025	$ 44,796,565
Dec 03, 2025	$ 0.9855032965,284,833	$ 1.00618390.91566401	$ 0.91566401	$ 65,284,833
Dec 02, 2025	$ 0.9185410745,694,981	$ 0.945531170.82033184	$ 0.82033184	$ 45,694,981
Dec 01, 2025	$ 0.8354347861,593,126	$ 0.908460050.80093676	$ 0.80093676	$ 61,593,126
Nov 30, 2025	$ 0.9062198618,340,907	$ 0.949381020.90621986	$ 0.90621986	$ 18,340,907
Nov 29, 2025	$ 0.9358040116,671,888	$ 0.950045570.92584768	$ 0.92584768	$ 16,671,888
Nov 28, 2025	$ 0.9372042835,043,768	$ 1.00987720.93561682	$ 0.93561682	$ 35,043,768
Nov 27, 2025	$ 1.003345587,227,949	$ 1.04802770.96811542	$ 0.96811542	$ 87,227,949
Nov 26, 2025	$ 0.9769396451,681,427	$ 0.990866850.87650069	$ 0.87650069	$ 51,681,427
Nov 25, 2025	$ 0.9165928050,112,395	$ 0.940955700.88559289	$ 0.88559289	$ 50,112,395
Nov 24, 2025	$ 0.9367256250,937,327	$ 0.948555700.86613704	$ 0.86613704	$ 50,937,327
Nov 23, 2025	$ 0.8821648940,990,765	$ 0.937369120.87418176	$ 0.87418176	$ 40,990,765
Nov 21, 2025	$ 0.9110085774,311,338	$ 1.00805510.88254706	$ 0.88254706	$ 74,311,338
Nov 20, 2025	$ 0.9940521272,060,952	$ 1.15295420.98185603	$ 0.98185603	$ 72,060,952
Nov 19, 2025	$ 1.138125472,946,236	$ 1.14158891.01971815	$ 1.0197182	$ 72,946,236
Nov 18, 2025	$ 1.139874765,294,456	$ 1.14107421.03153946	$ 1.0315395	$ 65,294,456
Nov 17, 2025	$ 1.059481065,003,026	$ 1.15000811.05050644	$ 1.0505064	$ 65,003,026
Nov 16, 2025	$ 1.106390763,292,759	$ 1.18875131.07066954	$ 1.0706695	$ 63,292,759
Nov 15, 2025	$ 1.147360746,697,033	$ 1.20082061.12327602	$ 1.1232760	$ 46,697,033
Nov 14, 2025	$ 1.1714673108,156,398	$ 1.25414621.14644125	$ 1.1464413	$ 108,156,398
Nov 13, 2025	$ 1.2463113106,062,171	$ 1.33060201.18517598	$ 1.1851760	$ 106,062,171
Nov 12, 2025	$ 1.2550051109,996,544	$ 1.45487811.23283309	$ 1.2328331	$ 109,996,544
Nov 11, 2025	$ 1.3342104256,901,790	$ 1.47843241.31428464	$ 1.3142846	$ 256,901,790
Nov 10, 2025	$ 1.4632627196,202,845	$ 1.63608181.40696623	$ 1.4069662	$ 196,202,845
Nov 09, 2025	$ 1.4567840103,898,168	$ 1.47274151.28460739	$ 1.2846074	$ 103,898,168
Nov 08, 2025	$ 1.3753023139,036,122	$ 1.60404421.34444803	$ 1.3444480	$ 139,036,122
Nov 07, 2025	$ 1.5017377232,747,480	$ 1.55052451.17522400	$ 1.1752240	$ 232,747,480
Nov 06, 2025	$ 1.1913098121,804,035	$ 1.42862341.16856994	$ 1.1685699	$ 121,804,035
Nov 05, 2025	$ 1.3860268146,262,794	$ 1.43558661.25331886	$ 1.2533189	$ 146,262,794
Nov 04, 2025	$ 1.3618854212,430,679	$ 1.47121311.27982704	$ 1.2798270	$ 212,430,679
Nov 03, 2025	$ 1.4572138227,434,072	$ 1.69086991.33171932	$ 1.3317193	$ 227,434,072
Nov 02, 2025	$ 1.6705639178,742,231	$ 1.84788451.60857548	$ 1.6085755	$ 178,742,231
Nov 01, 2025	$ 1.8359128407,854,063	$ 1.89643531.34328056	$ 1.3432806	$ 407,854,063
Oct 31, 2025	$ 1.3604437160,335,578	$ 1.46322661.24839506	$ 1.2483951	$ 160,335,578
Oct 30, 2025	$ 1.2554652168,740,044	$ 1.55450901.20764884	$ 1.2076488	$ 168,740,044
Oct 29, 2025	$ 1.5146439154,065,889	$ 1.59421111.43607114	$ 1.4360711	$ 154,065,889
Oct 28, 2025	$ 1.5037277206,521,286	$ 1.67662861.36712477	$ 1.3671248	$ 206,521,286
Oct 27, 2025	$ 1.4317828197,804,550	$ 1.64464831.40411953	$ 1.4041195	$ 197,804,550
Oct 26, 2025	$ 1.5158332253,082,080	$ 1.56771251.17976354	$ 1.1797635	$ 253,082,080
Oct 25, 2025	$ 1.3127994328,922,488	$ 1.38395000.97491433	$ 0.97491433	$ 328,922,488
Oct 24, 2025	$ 1.0014703144,938,758	$ 1.00989040.77822212	$ 0.77822212	$ 144,938,758
Oct 23, 2025	$ 0.7834315623,081,647	$ 0.796081030.73121056	$ 0.73121056	$ 23,081,647
Oct 22, 2025	$ 0.7367378535,807,171	$ 0.783437310.71339234	$ 0.71339234	$ 35,807,171
Oct 21, 2025	$ 0.7747217634,172,254	$ 0.851574350.76003589	$ 0.76003589	$ 34,172,254
Oct 20, 2025	$ 0.7972250227,903,745	$ 0.838593050.77425207	$ 0.77425207	$ 27,903,745
Oct 19, 2025	$ 0.7917761522,311,547	$ 0.807663870.74362514	$ 0.74362514	$ 22,311,547
Oct 18, 2025	$ 0.7531077415,353,186	$ 0.774873420.73651429	$ 0.73651429	$ 15,353,186
Oct 17, 2025	$ 0.7429537747,110,790	$ 0.786260270.69592845	$ 0.69592845	$ 47,110,790
Oct 16, 2025	$ 0.7670176985,207,661	$ 0.864341600.75531035	$ 0.75531035	$ 85,207,661
Oct 15, 2025	$ 0.7747984823,910,986	$ 0.836926590.75998332	$ 0.75998332	$ 23,910,986
Oct 14, 2025	$ 0.8204571748,190,057	$ 0.879643110.76309520	$ 0.76309520	$ 48,190,057
Oct 13, 2025	$ 0.8711517770,625,981	$ 0.879901990.77027301	$ 0.77027301	$ 70,625,981
Oct 12, 2025	$ 0.7907534645,288,114	$ 0.812938400.67627038	$ 0.67627038	$ 45,288,114
Oct 11, 2025	$ 0.7063554667,699,020	$ 0.759558530.66561652	$ 0.66561652	$ 67,699,020
Oct 10, 2025	$ 0.72603890108,457,859	$ 1.08500850.29163101	$ 0.29163101	$ 108,457,859
Oct 09, 2025	$ 1.052188834,141,225	$ 1.12999631.02819044	$ 1.0281904	$ 34,141,225
Oct 08, 2025	$ 1.126391740,483,301	$ 1.14231801.05957177	$ 1.0595718	$ 40,483,301
Oct 07, 2025	$ 1.087798946,634,705	$ 1.18444741.08251180	$ 1.0825118	$ 46,634,705
Oct 06, 2025	$ 1.169105335,182,812	$ 1.17973301.07249484	$ 1.0724948	$ 35,182,812
Oct 05, 2025	$ 1.085200525,473,801	$ 1.15895281.07839426	$ 1.0783943	$ 25,473,801
Oct 04, 2025	$ 1.109053517,055,181	$ 1.14908921.08110230	$ 1.0811023	$ 17,055,181
Oct 03, 2025	$ 1.141119038,837,953	$ 1.17134241.11491080	$ 1.1149108	$ 38,837,953
Oct 02, 2025	$ 1.161060141,852,785	$ 1.17319791.08079413	$ 1.0807941	$ 41,852,785
Oct 01, 2025	$ 1.088581234,504,439	$ 1.10195941.00565163	$ 1.0056516	$ 34,504,439
Sep 30, 2025	$ 1.013033832,653,843	$ 1.03267200.97428406	$ 0.97428406	$ 32,653,843
Sep 29, 2025	$ 1.029223629,428,950	$ 1.05678111.00952558	$ 1.0095256	$ 29,428,950
Sep 28, 2025	$ 1.053227015,478,079	$ 1.06088800.99253484	$ 0.99253484	$ 15,478,079
Sep 27, 2025	$ 1.024253314,982,295	$ 1.05385681.02211920	$ 1.0221192	$ 14,982,295
Sep 26, 2025	$ 1.044977130,119,142	$ 1.05800930.99055710	$ 0.99055710	$ 30,119,142
Sep 25, 2025	$ 0.9996508146,765,496	$ 1.09210590.98793073	$ 0.98793073	$ 46,765,496
Sep 24, 2025	$ 1.090319230,348,567	$ 1.11703401.05435224	$ 1.0543522	$ 30,348,567
Sep 23, 2025	$ 1.084793125,101,931	$ 1.11853921.07687048	$ 1.0768705	$ 25,101,931
Sep 22, 2025	$ 1.116525859,331,733	$ 1.23064771.06087742	$ 1.0608774	$ 59,331,733
Sep 21, 2025	$ 1.224808916,416,102	$ 1.27408431.22182322	$ 1.2218232	$ 16,416,102
Sep 20, 2025	$ 1.261979917,615,098	$ 1.29435591.24525373	$ 1.2452537	$ 17,615,098
Sep 19, 2025	$ 1.258757827,272,051	$ 1.36323891.24854198	$ 1.2485420	$ 27,272,051
Sep 18, 2025	$ 1.360073446,019,051	$ 1.38816461.32243728	$ 1.3224373	$ 46,019,051
Sep 17, 2025	$ 1.358599852,579,224	$ 1.37459501.21864006	$ 1.2186401	$ 52,579,224
Sep 16, 2025	$ 1.245451327,338,597	$ 1.25753791.20957430	$ 1.2095743	$ 27,338,597
Sep 15, 2025	$ 1.226843938,317,133	$ 1.29287321.18409537	$ 1.1840954	$ 38,317,133
Sep 14, 2025	$ 1.271287633,637,528	$ 1.36225961.25364076	$ 1.2536408	$ 33,637,528
Sep 13, 2025	$ 1.360824054,960,915	$ 1.40878311.30247561	$ 1.3024756	$ 54,960,915
Sep 12, 2025	$ 1.331938638,936,697	$ 1.34382591.26167637	$ 1.2616764	$ 38,936,697
Sep 11, 2025	$ 1.284383742,256,899	$ 1.28633171.22682031	$ 1.2268203	$ 42,256,899
Sep 10, 2025	$ 1.257517674,438,643	$ 1.30984421.23883591	$ 1.2388359	$ 74,438,643
Sep 09, 2025	$ 1.257224393,784,676	$ 1.33739021.23845404	$ 1.2384540	$ 93,784,676
Sep 08, 2025	$ 1.278088077,930,545	$ 1.28835121.13589034	$ 1.1358903	$ 77,930,545
Sep 07, 2025	$ 1.143324124,053,457	$ 1.15595231.10997931	$ 1.1099793	$ 24,053,457
Sep 06, 2025	$ 1.112043219,024,771	$ 1.12024991.08158228	$ 1.0815823	$ 19,024,771
Sep 05, 2025	$ 1.100516743,170,726	$ 1.11999931.05751308	$ 1.0575131	$ 43,170,726
Sep 04, 2025	$ 1.059239233,136,852	$ 1.13852261.03486021	$ 1.0348602	$ 33,136,852
Sep 03, 2025	$ 1.134327348,249,625	$ 1.16125961.05032748	$ 1.0503275	$ 48,249,625
Sep 02, 2025	$ 1.061888443,008,422	$ 1.06312911.00573352	$ 1.0057335	$ 43,008,422
Sep 01, 2025	$ 1.026240341,228,470	$ 1.12634001.00459860	$ 1.0045986	$ 41,228,470
Aug 31, 2025	$ 1.109882116,506,197	$ 1.16992691.10921276	$ 1.1092128	$ 16,506,197
Aug 30, 2025	$ 1.150866917,489,808	$ 1.16372621.11683561	$ 1.1168356	$ 17,489,808
Aug 29, 2025	$ 1.134486446,557,562	$ 1.21401351.11119455	$ 1.1111946	$ 46,557,562
Aug 28, 2025	$ 1.211319638,871,242	$ 1.22053731.14618848	$ 1.1461885	$ 38,871,242
Aug 27, 2025	$ 1.157197843,316,306	$ 1.19834341.15333172	$ 1.1533317	$ 43,316,306
Aug 26, 2025	$ 1.180599043,071,668	$ 1.19402121.11165414	$ 1.1116541	$ 43,071,668
Aug 25, 2025	$ 1.118282691,323,697	$ 1.28853211.08396146	$ 1.0839615	$ 91,323,697
Aug 24, 2025	$ 1.232634054,280,320	$ 1.30648111.19622910	$ 1.1962291	$ 54,280,320
Aug 23, 2025	$ 1.282620637,882,584	$ 1.33141951.26216451	$ 1.2621645	$ 37,882,584
Aug 22, 2025	$ 1.326449897,508,869	$ 1.35264731.13499870	$ 1.1349987	$ 97,508,869
Aug 21, 2025	$ 1.183931336,853,047	$ 1.26986831.17672970	$ 1.1767297	$ 36,853,047
Aug 20, 2025	$ 1.260676760,924,911	$ 1.30323661.15450245	$ 1.1545025	$ 60,924,911
Aug 19, 2025	$ 1.166837653,699,323	$ 1.24174021.14981605	$ 1.1498161	$ 53,699,323
Aug 18, 2025	$ 1.212229173,084,565	$ 1.31273691.20282051	$ 1.2028205	$ 73,084,565
Aug 17, 2025	$ 1.307268857,512,270	$ 1.35747031.20068002	$ 1.2006800	$ 57,512,270
Aug 16, 2025	$ 1.210695621,186,566	$ 1.21298501.17757892	$ 1.1775789	$ 21,186,566
Aug 15, 2025	$ 1.196678847,230,092	$ 1.24457671.15335446	$ 1.1533545	$ 47,230,092
Aug 14, 2025	$ 1.188753895,306,435	$ 1.39889801.16905166	$ 1.1690517	$ 95,306,435
Aug 13, 2025	$ 1.376502967,383,056	$ 1.41069401.32676884	$ 1.3267688	$ 67,383,056
Aug 12, 2025	$ 1.338962863,789,426	$ 1.39284401.28444578	$ 1.2844458	$ 63,789,426
Aug 11, 2025	$ 1.313697673,273,745	$ 1.48880291.29561812	$ 1.2956181	$ 73,273,745
Aug 10, 2025	$ 1.456045461,562,355	$ 1.47424661.35057779	$ 1.3505778	$ 61,562,355
Aug 09, 2025	$ 1.420620852,487,900	$ 1.45884741.36255913	$ 1.3625591	$ 52,487,900
Aug 08, 2025	$ 1.371345554,197,505	$ 1.37817281.31506338	$ 1.3150634	$ 54,197,505
Aug 07, 2025	$ 1.335137961,523,177	$ 1.35675811.21162071	$ 1.2116207	$ 61,523,177
Aug 06, 2025	$ 1.232674732,197,663	$ 1.24017581.14998057	$ 1.1499806	$ 32,197,663
Aug 05, 2025	$ 1.184634237,971,227	$ 1.26799111.15910627	$ 1.1591063	$ 37,971,227
Aug 04, 2025	$ 1.257300436,300,778	$ 1.26662401.20158433	$ 1.2015843	$ 36,300,778
Aug 03, 2025	$ 1.220639747,532,791	$ 1.24529081.13521495	$ 1.1352150	$ 47,532,791
Aug 02, 2025	$ 1.152837945,680,548	$ 1.22435851.13205024	$ 1.1320502	$ 45,680,548
Aug 01, 2025	$ 1.216127087,123,656	$ 1.25649431.17306194	$ 1.1730619	$ 87,123,656
Jul 31, 2025	$ 1.252916747,463,780	$ 1.38276291.25155944	$ 1.2515594	$ 47,463,780
Jul 30, 2025	$ 1.341545879,340,110	$ 1.38973871.26350248	$ 1.2635025	$ 79,340,110
Jul 29, 2025	$ 1.376783972,293,855	$ 1.49471961.33684296	$ 1.3368430	$ 72,293,855
Jul 28, 2025	$ 1.446852470,361,042	$ 1.61872731.42641509	$ 1.4264151	$ 70,361,042
Jul 27, 2025	$ 1.602292336,020,756	$ 1.62303851.56739442	$ 1.5673944	$ 36,020,756
Jul 26, 2025	$ 1.569779335,500,415	$ 1.60261521.55678775	$ 1.5567878	$ 35,500,415
Jul 25, 2025	$ 1.567817888,892,927	$ 1.57808881.47582758	$ 1.4758276	$ 88,892,927
Jul 24, 2025	$ 1.5389793110,615,584	$ 1.72092521.51535882	$ 1.5153588	$ 110,615,584
Jul 23, 2025	$ 1.7097421115,977,098	$ 1.93929391.63196201	$ 1.6319620	$ 115,977,098
Jul 22, 2025	$ 1.9389272145,904,017	$ 1.95452781.78177021	$ 1.7817702	$ 145,904,017
Jul 21, 2025	$ 1.9166419122,537,826	$ 1.95835901.76761277	$ 1.7676128	$ 122,537,826
Jul 20, 2025	$ 1.829899785,635,499	$ 1.88666931.75910284	$ 1.7591028	$ 85,635,499
Jul 19, 2025	$ 1.775082947,302,206	$ 1.79442971.70022358	$ 1.7002236	$ 47,302,206
Jul 18, 2025	$ 1.7433004140,842,875	$ 1.92778511.68017425	$ 1.6801743	$ 140,842,875
Jul 17, 2025	$ 1.8067461171,638,119	$ 1.92374521.70762252	$ 1.7076225	$ 171,638,119
Jul 16, 2025	$ 1.7782380120,809,080	$ 1.85318641.62729084	$ 1.6272908	$ 120,809,080
Jul 15, 2025	$ 1.6863112114,718,698	$ 1.70045131.57381025	$ 1.5738103	$ 114,718,698
Jul 14, 2025	$ 1.6916302114,992,657	$ 1.83815621.65553661	$ 1.6555366	$ 114,992,657
Jul 13, 2025	$ 1.709622066,409,585	$ 1.78544261.68547052	$ 1.6854705	$ 66,409,585
Jul 12, 2025	$ 1.707525265,148,454	$ 1.77955581.64054333	$ 1.6405433	$ 65,148,454
Jul 11, 2025	$ 1.7153888140,369,158	$ 1.87912371.66890779	$ 1.6689078	$ 140,369,158
Jul 10, 2025	$ 1.7612439130,642,373	$ 1.79178641.55518594	$ 1.5551859	$ 130,642,373
Jul 09, 2025	$ 1.561482277,702,116	$ 1.57861051.44348134	$ 1.4434813	$ 77,702,116
Jul 08, 2025	$ 1.473616047,082,645	$ 1.51906581.43098676	$ 1.4309868	$ 47,082,645
Jul 07, 2025	$ 1.498655246,184,383	$ 1.59514971.46654839	$ 1.4665484	$ 46,184,383
Jul 06, 2025	$ 1.552878646,927,633	$ 1.59453881.51833323	$ 1.5183332	$ 46,927,633
Jul 05, 2025	$ 1.542399341,369,790	$ 1.62202641.51723258	$ 1.5172326	$ 41,369,790
Jul 04, 2025	$ 1.548705567,682,905	$ 1.67620141.51599656	$ 1.5159966	$ 67,682,905
Jul 03, 2025	$ 1.658627797,545,174	$ 1.71372131.59282807	$ 1.5928281	$ 97,545,174
Jul 02, 2025	$ 1.6057449103,015,077	$ 1.65983201.40479477	$ 1.4047948	$ 103,015,077
Jul 01, 2025	$ 1.431370752,635,484	$ 1.51767401.42193924	$ 1.4219392	$ 52,635,484
Jun 30, 2025	$ 1.504937181,995,317	$ 1.63715221.48711311	$ 1.4871131	$ 81,995,317
Jun 29, 2025	$ 1.623911468,775,125	$ 1.67029261.47896460	$ 1.4789646	$ 68,775,125
Jun 28, 2025	$ 1.520311045,418,612	$ 1.54613481.44149109	$ 1.4414911	$ 45,418,612
Jun 27, 2025	$ 1.458848771,331,560	$ 1.49967631.40971162	$ 1.4097116	$ 71,331,560
Jun 26, 2025	$ 1.4431232103,455,836	$ 1.55161351.38568959	$ 1.3856896	$ 103,455,836
Jun 25, 2025	$ 1.4343478105,761,084	$ 1.64675251.43106645	$ 1.4310665	$ 105,761,084
Jun 24, 2025	$ 1.5964468109,281,677	$ 1.73038541.56593990	$ 1.5659399	$ 109,281,677
Jun 23, 2025	$ 1.6974052175,977,900	$ 1.71994741.33748029	$ 1.3374803	$ 175,977,900
Jun 22, 2025	$ 1.3701153132,924,182	$ 1.44889021.26578347	$ 1.2657835	$ 132,924,182
Jun 21, 2025	$ 1.406536882,252,362	$ 1.57716691.35220224	$ 1.3522022	$ 82,252,362
Jun 20, 2025	$ 1.546669589,099,022	$ 1.76905211.52106643	$ 1.5210664	$ 89,099,022
Jun 19, 2025	$ 1.670592662,912,687	$ 1.73937001.64173394	$ 1.6417339	$ 62,912,687
Jun 18, 2025	$ 1.696110394,388,713	$ 1.72123811.57107738	$ 1.5710774	$ 94,388,713
Jun 17, 2025	$ 1.6988829126,154,780	$ 1.89494751.65670715	$ 1.6567072	$ 126,154,780
Jun 16, 2025	$ 1.8234970110,957,019	$ 2.01409591.79219503	$ 1.7921950	$ 110,957,019
Jun 15, 2025	$ 1.842590847,935,264	$ 1.86680741.78000285	$ 1.7800029	$ 47,935,264
Jun 14, 2025	$ 1.811010465,119,180	$ 1.93622771.77183043	$ 1.7718304	$ 65,119,180
Jun 13, 2025	$ 1.9080768158,290,770	$ 1.90807681.70916068	$ 1.7091607	$ 158,290,770
Jun 12, 2025	$ 1.8627866156,192,330	$ 2.14712661.85603733	$ 1.8560373	$ 156,192,330
Jun 11, 2025	$ 2.1097883135,183,276	$ 2.31919382.04882275	$ 2.0488228	$ 135,183,276
Jun 10, 2025	$ 2.1058414107,423,597	$ 2.13268871.93258859	$ 1.9325886	$ 107,423,597
Jun 09, 2025	$ 2.0106158137,176,858	$ 2.02417221.76602722	$ 1.7660272	$ 137,176,858
Jun 08, 2025	$ 1.826156472,323,090	$ 1.89039581.75774771	$ 1.7577477	$ 72,323,090
Jun 07, 2025	$ 1.8274145109,781,325	$ 1.91952251.80723303	$ 1.8072330	$ 109,781,325
Jun 06, 2025	$ 1.8568043178,706,190	$ 1.88533691.62161243	$ 1.6216124	$ 178,706,190
Jun 05, 2025	$ 1.6545095150,489,630	$ 1.84782511.61066211	$ 1.6106621	$ 150,489,630
Jun 04, 2025	$ 1.7810154132,837,656	$ 1.98402331.69270100	$ 1.6927010	$ 132,837,656
Jun 03, 2025	$ 1.9405192150,208,993	$ 2.08107941.92026809	$ 1.9202681	$ 150,208,993
Jun 02, 2025	$ 1.9737722143,949,972	$ 2.06970551.86568462	$ 1.8656846	$ 143,949,972
Jun 01, 2025	$ 2.0647743137,067,338	$ 2.11392001.89512912	$ 1.8951291	$ 137,067,338
May 31, 2025	$ 2.0157871206,473,675	$ 2.14271861.80761582	$ 1.8076158	$ 206,473,675
May 30, 2025	$ 1.9368955198,662,843	$ 2.31694141.93558414	$ 1.9355841	$ 198,662,843
May 29, 2025	$ 2.2537017162,287,163	$ 2.44832952.20566962	$ 2.2056696	$ 162,287,163
May 28, 2025	$ 2.3310053153,946,785	$ 2.47939722.27837032	$ 2.2783703	$ 153,946,785
May 27, 2025	$ 2.4444802259,909,866	$ 2.58583772.05757661	$ 2.0575766	$ 259,909,866
May 26, 2025	$ 2.1331195178,883,774	$ 2.26367312.02028507	$ 2.0202851	$ 178,883,774
May 25, 2025	$ 2.0301216133,351,695	$ 2.05039201.83009688	$ 1.8300969	$ 133,351,695
May 24, 2025	$ 2.0058458116,037,382	$ 2.07519781.92629418	$ 1.9262942	$ 116,037,382
May 23, 2025	$ 1.9378880271,651,015	$ 2.24841651.91993561	$ 1.9199356	$ 271,651,015
May 22, 2025	$ 2.0556413143,793,129	$ 2.07194941.94943091	$ 1.9494309	$ 143,793,129
May 21, 2025	$ 1.9892300180,284,317	$ 2.14308921.89153257	$ 1.8915326	$ 180,284,317
May 20, 2025	$ 1.9424180150,138,685	$ 2.02310431.86749279	$ 1.8674928	$ 150,138,685
May 19, 2025	$ 1.9491456200,526,401	$ 2.06048221.77577858	$ 1.7757786	$ 200,526,401
May 18, 2025	$ 2.0382495235,415,660	$ 2.10008061.66991613	$ 1.6699161	$ 235,415,660
May 17, 2025	$ 1.6866996102,127,376	$ 1.80587661.64963464	$ 1.6496346	$ 102,127,376
May 16, 2025	$ 1.7953174110,810,350	$ 1.93898611.77400306	$ 1.7740031	$ 110,810,350
May 15, 2025	$ 1.8238248148,405,541	$ 2.03503981.77394428	$ 1.7739443	$ 148,405,541
May 14, 2025	$ 1.9906981137,076,848	$ 2.05428721.92164251	$ 1.9216425	$ 137,076,848
May 13, 2025	$ 2.0463429187,753,392	$ 2.14292341.88212075	$ 1.8821208	$ 187,753,392
May 12, 2025	$ 1.9924130312,840,627	$ 2.21105841.84319001	$ 1.8431900	$ 312,840,627
May 11, 2025	$ 1.9449165166,006,596	$ 2.05375261.86508223	$ 1.8650822	$ 166,006,596
May 10, 2025	$ 2.0169734199,519,582	$ 2.05888501.87995007	$ 1.8799501	$ 199,519,582
May 09, 2025	$ 1.9498192328,980,236	$ 2.18082661.87852363	$ 1.8785236	$ 328,980,236
May 08, 2025	$ 2.0873609452,273,567	$ 2.13508901.36736095	$ 1.3673610	$ 452,273,567
May 07, 2025	$ 1.3930357183,770,550	$ 1.52440421.27179427	$ 1.2717943	$ 183,770,550
May 06, 2025	$ 1.4888682223,493,812	$ 1.69994641.38330789	$ 1.3833079	$ 223,493,812
May 05, 2025	$ 1.6562581180,982,110	$ 1.82896181.58585332	$ 1.5858533	$ 180,982,110
May 04, 2025	$ 1.6416010171,682,636	$ 1.74786641.58335584	$ 1.5833558	$ 171,682,636
May 03, 2025	$ 1.6966487146,461,181	$ 1.84526181.67473545	$ 1.6747355	$ 146,461,181
May 02, 2025	$ 1.7633723223,159,510	$ 1.88795271.59065636	$ 1.5906564	$ 223,159,510
May 01, 2025	$ 1.6382968251,165,415	$ 1.78921541.49840579	$ 1.4984058	$ 251,165,415
Apr 30, 2025	$ 1.5415593194,984,812	$ 1.54611571.19966753	$ 1.1996675	$ 194,984,812
Apr 29, 2025	$ 1.3778457181,709,478	$ 1.52912881.34135577	$ 1.3413558	$ 181,709,478
Apr 28, 2025	$ 1.3994968231,806,991	$ 1.43253611.02923023	$ 1.0292302	$ 231,806,991
Apr 27, 2025	$ 1.0687159126,162,031	$ 1.16656511.04901255	$ 1.0490126	$ 126,162,031
Apr 26, 2025	$ 1.1066380205,488,834	$ 1.17749140.92026788	$ 0.92026788	$ 205,488,834
Apr 25, 2025	$ 0.92641288178,098,918	$ 0.984517560.73757201	$ 0.73757201	$ 178,098,918
Apr 24, 2025	$ 0.7724822482,510,697	$ 0.772482240.67392304	$ 0.67392304	$ 82,510,697
Apr 23, 2025	$ 0.72722670156,950,016	$ 0.845324930.68912228	$ 0.68912228	$ 156,950,016
Apr 22, 2025	$ 0.6890303587,033,878	$ 0.695706020.55157144	$ 0.55157144	$ 87,033,878
Apr 21, 2025	$ 0.5683204449,754,999	$ 0.600955010.56170610	$ 0.56170610	$ 49,754,999
Apr 20, 2025	$ 0.5728683337,417,924	$ 0.589332220.54839029	$ 0.54839029	$ 37,417,924
Apr 19, 2025	$ 0.5823932635,709,350	$ 0.591722220.56450089	$ 0.56450089	$ 35,709,350
Apr 18, 2025	$ 0.5852932844,395,099	$ 0.589583720.54232610	$ 0.54232610	$ 44,395,099
Apr 17, 2025	$ 0.5555865336,688,389	$ 0.571996980.52555455	$ 0.52555455	$ 36,688,389
Apr 16, 2025	$ 0.5371644350,027,685	$ 0.563803920.52883307	$ 0.52883307	$ 50,027,685
Apr 15, 2025	$ 0.5583750965,850,160	$ 0.628595400.55568359	$ 0.55568359	$ 65,850,160
Apr 14, 2025	$ 0.5767939062,487,882	$ 0.591215250.53458158	$ 0.53458158	$ 62,487,882
Apr 13, 2025	$ 0.5405094164,934,124	$ 0.635298930.52296024	$ 0.52296024	$ 64,934,124
Apr 12, 2025	$ 0.61315103101,566,778	$ 0.616311170.52021646	$ 0.52021646	$ 101,566,778
Apr 11, 2025	$ 0.52929066121,234,562	$ 0.569994260.44682088	$ 0.44682088	$ 121,234,562
Apr 10, 2025	$ 0.4508615460,180,405	$ 0.484907980.44147014	$ 0.44147014	$ 60,180,405
Apr 09, 2025	$ 0.4826682781,897,848	$ 0.497484170.41771093	$ 0.41771093	$ 81,897,848
Apr 08, 2025	$ 0.4388906850,561,328	$ 0.490677820.43554677	$ 0.43554677	$ 50,561,328
Apr 07, 2025	$ 0.4718205392,208,385	$ 0.498412550.42111088	$ 0.42111088	$ 92,208,385
Apr 06, 2025	$ 0.4663925351,429,821	$ 0.543804050.45278975	$ 0.45278975	$ 51,429,821
Apr 05, 2025	$ 0.5429135438,027,119	$ 0.552418660.52343063	$ 0.52343063	$ 38,027,119
Apr 04, 2025	$ 0.5462863570,250,444	$ 0.566296900.51547668	$ 0.51547668	$ 70,250,444
Apr 03, 2025	$ 0.5616089072,424,456	$ 0.585407710.53347390	$ 0.53347390	$ 72,424,456
Apr 02, 2025	$ 0.5413534291,788,723	$ 0.618216740.53452751	$ 0.53452751	$ 91,788,723
Apr 01, 2025	$ 0.5985944190,792,336	$ 0.614396300.57345743	$ 0.57345743	$ 90,792,336
Mar 31, 2025	$ 0.5776689768,501,142	$ 0.608808570.57133538	$ 0.57133538	$ 68,501,142
Mar 30, 2025	$ 0.5994639834,217,332	$ 0.626491600.59256435	$ 0.59256435	$ 34,217,332
Mar 29, 2025	$ 0.6084039237,811,924	$ 0.665739960.59635056	$ 0.59635056	$ 37,811,924
Mar 28, 2025	$ 0.6583208648,775,076	$ 0.745196200.64202704	$ 0.64202704	$ 48,775,076
Mar 27, 2025	$ 0.7399805449,070,276	$ 0.765991120.72282105	$ 0.72282105	$ 49,070,276
Mar 26, 2025	$ 0.7484579045,445,159	$ 0.827002900.73121114	$ 0.73121114	$ 45,445,159
Mar 25, 2025	$ 0.8096601753,689,461	$ 0.827615370.77315949	$ 0.77315949	$ 53,689,461
Mar 24, 2025	$ 0.8045322978,080,544	$ 0.842166970.73737636	$ 0.73737636	$ 78,080,544
Mar 23, 2025	$ 0.7748478991,167,340	$ 0.774921090.71456142	$ 0.71456142	$ 91,167,340
Mar 22, 2025	$ 0.7190079169,467,559	$ 0.753874090.69193737	$ 0.69193737	$ 69,467,559
Mar 21, 2025	$ 0.7285775678,157,896	$ 0.732113590.66048468	$ 0.66048468	$ 78,157,896
Mar 20, 2025	$ 0.6793615670,108,647	$ 0.714946930.64653676	$ 0.64653676	$ 70,108,647
Mar 19, 2025	$ 0.7012532194,212,258	$ 0.715329140.64443750	$ 0.64443750	$ 94,212,258
Mar 18, 2025	$ 0.6720801267,192,616	$ 0.748846170.65752916	$ 0.65752916	$ 67,192,616
Mar 17, 2025	$ 0.7490121890,374,952	$ 0.795036940.70904217	$ 0.70904217	$ 90,374,952
Mar 16, 2025	$ 0.7209233497,222,860	$ 0.794611010.71750458	$ 0.71750458	$ 97,222,860
Mar 15, 2025	$ 0.7259758283,752,520	$ 0.745462880.66564649	$ 0.66564649	$ 83,752,520
Mar 14, 2025	$ 0.6745038694,701,172	$ 0.702712680.57366572	$ 0.57366572	$ 94,701,172
Mar 13, 2025	$ 0.5764708171,821,874	$ 0.633068360.55540008	$ 0.55540008	$ 71,821,874
Mar 12, 2025	$ 0.6026334473,584,947	$ 0.604358820.54373919	$ 0.54373919	$ 73,584,947
Mar 11, 2025	$ 0.5733135869,198,858	$ 0.590242840.51839824	$ 0.51839824	$ 69,198,858
Mar 10, 2025	$ 0.5586479745,775,094	$ 0.664516790.54990076	$ 0.54990076	$ 45,775,094
Mar 09, 2025	$ 0.6154982038,267,352	$ 0.727054000.61172161	$ 0.61172161	$ 38,267,352
Mar 08, 2025	$ 0.6944395336,809,882	$ 0.753407430.68059540	$ 0.68059540	$ 36,809,882
Mar 07, 2025	$ 0.7167059248,893,908	$ 0.798566780.70949749	$ 0.70949749	$ 48,893,908
Mar 06, 2025	$ 0.7839991349,112,700	$ 0.879927980.76690303	$ 0.76690303	$ 49,112,700
Mar 05, 2025	$ 0.8731375544,224,543	$ 0.928171870.85559478	$ 0.85559478	$ 44,224,543
Mar 04, 2025	$ 0.8900809362,533,199	$ 0.961198850.80765501	$ 0.80765501	$ 62,533,199
Mar 03, 2025	$ 0.9527321861,853,319	$ 1.21499780.93589908	$ 0.93589908	$ 61,853,319
Mar 02, 2025	$ 1.213848775,922,523	$ 1.22362541.02607114	$ 1.0260711	$ 75,922,523
Mar 01, 2025	$ 1.054799048,455,297	$ 1.12167371.02728319	$ 1.0272832	$ 48,455,297
Feb 28, 2025	$ 1.102871875,868,611	$ 1.10914750.97382286	$ 0.97382286	$ 75,868,611
Feb 27, 2025	$ 1.062864558,712,195	$ 1.18956921.04185003	$ 1.0418500	$ 58,712,195
Feb 26, 2025	$ 1.149190074,700,505	$ 1.18976671.07490953	$ 1.0749095	$ 74,700,505
Feb 25, 2025	$ 1.098519383,790,291	$ 1.13246110.97508245	$ 0.97508245	$ 83,790,291
Feb 24, 2025	$ 1.009821276,097,030	$ 1.23230710.99951558	$ 0.99951558	$ 76,097,030
Feb 23, 2025	$ 1.174942840,004,965	$ 1.25576171.13956202	$ 1.1395620	$ 40,004,965
Feb 22, 2025	$ 1.240040071,786,596	$ 1.29396851.10108996	$ 1.1010900	$ 71,786,596
Feb 21, 2025	$ 1.1226268121,184,523	$ 1.31887321.09256420	$ 1.0925642	$ 121,184,523
Feb 20, 2025	$ 1.142896694,452,176	$ 1.15940780.95058978	$ 0.95058978	$ 94,452,176
Feb 19, 2025	$ 0.9703505272,638,705	$ 1.03120140.93610499	$ 0.93610499	$ 72,638,705
Feb 18, 2025	$ 1.004848773,453,396	$ 1.16518450.94346245	$ 0.94346245	$ 73,453,396
Feb 17, 2025	$ 1.151791562,248,068	$ 1.27598981.12301756	$ 1.1230176	$ 62,248,068
Feb 16, 2025	$ 1.252154455,007,275	$ 1.32985681.23885847	$ 1.2388585	$ 55,007,275
Feb 15, 2025	$ 1.297790959,194,914	$ 1.41278991.27974618	$ 1.2797462	$ 59,194,914
Feb 14, 2025	$ 1.4102248103,477,331	$ 1.49138781.26280498	$ 1.2628050	$ 103,477,331
Feb 13, 2025	$ 1.282004080,934,995	$ 1.42763201.25181497	$ 1.2518150	$ 80,934,995
Feb 12, 2025	$ 1.3800466119,915,282	$ 1.41069011.18463608	$ 1.1846361	$ 119,915,282
Feb 11, 2025	$ 1.3272807134,035,142	$ 1.45342611.19160327	$ 1.1916033	$ 134,035,142
Feb 10, 2025	$ 1.193407689,040,246	$ 1.27319971.07877439	$ 1.0787744	$ 89,040,246
Feb 09, 2025	$ 1.133665263,516,095	$ 1.28841121.07416721	$ 1.0741672	$ 63,516,095
Feb 08, 2025	$ 1.244821474,105,305	$ 1.26566701.14087284	$ 1.1408728	$ 74,105,305
Feb 07, 2025	$ 1.148072693,230,760	$ 1.37139371.11295507	$ 1.1129551	$ 93,230,760
Feb 06, 2025	$ 1.1559636106,060,707	$ 1.35754191.10636800	$ 1.1063680	$ 106,060,707
Feb 05, 2025	$ 1.296119895,647,465	$ 1.54316501.27806107	$ 1.2780611	$ 95,647,465
Feb 04, 2025	$ 1.438245496,131,739	$ 1.63550501.39779447	$ 1.3977945	$ 96,131,739
Feb 03, 2025	$ 1.5879799197,915,787	$ 1.61090971.05056378	$ 1.0505638	$ 197,915,787
Feb 02, 2025	$ 1.4432583125,141,199	$ 1.67912471.34813206	$ 1.3481321	$ 125,141,199
Feb 01, 2025	$ 1.5995818130,722,052	$ 2.08795411.57962960	$ 1.5796296	$ 130,722,052
Jan 31, 2025	$ 1.9684772305,373,247	$ 2.52086981.94780103	$ 1.9478010	$ 305,373,247
Jan 30, 2025	$ 2.010131292,060,995	$ 2.14167981.88609712	$ 1.8860971	$ 92,060,995
Jan 29, 2025	$ 1.923531296,513,949	$ 2.13709781.86662826	$ 1.8666283	$ 96,513,949
Jan 28, 2025	$ 1.870698097,794,097	$ 2.18215451.82854941	$ 1.8285494	$ 97,794,097
Jan 27, 2025	$ 2.1385585146,610,210	$ 2.26978281.88483322	$ 1.8848332	$ 146,610,210
Jan 26, 2025	$ 2.252103581,880,070	$ 2.53806722.24850340	$ 2.2485034	$ 81,880,070
Jan 25, 2025	$ 2.433385898,596,580	$ 2.65076182.34117963	$ 2.3411796	$ 98,596,580
Jan 24, 2025	$ 2.436682085,241,813	$ 2.68328862.43413390	$ 2.4341339	$ 85,241,813
Jan 23, 2025	$ 2.5819459117,048,888	$ 2.77376062.51746074	$ 2.5174607	$ 117,048,888
Jan 22, 2025	$ 2.7481555106,970,165	$ 3.14160042.70287771	$ 2.7028777	$ 106,970,165
Jan 21, 2025	$ 2.7233844118,197,343	$ 2.87564572.42713388	$ 2.4271339	$ 118,197,343
Jan 20, 2025	$ 2.6941347180,676,134	$ 2.90360452.42392946	$ 2.4239295	$ 180,676,134
Jan 19, 2025	$ 2.5776719225,672,515	$ 3.16454052.55859957	$ 2.5585996	$ 225,672,515
Jan 18, 2025	$ 3.0542156185,541,387	$ 3.34934122.81372637	$ 2.8137264	$ 185,541,387
Jan 17, 2025	$ 3.3216351168,271,266	$ 3.56651963.30125599	$ 3.3012560	$ 168,271,266
Jan 16, 2025	$ 3.3440000206,830,191	$ 3.90315543.34301179	$ 3.3430118	$ 206,830,191
Jan 15, 2025	$ 3.7929013333,039,954	$ 3.99826322.82940686	$ 2.8294069	$ 333,039,954
Jan 14, 2025	$ 3.0055832264,287,303	$ 3.12092572.60616036	$ 2.6061604	$ 264,287,303
Jan 13, 2025	$ 2.6578019332,879,265	$ 2.79790142.22584344	$ 2.2258434	$ 332,879,265
Jan 12, 2025	$ 2.6862895137,693,297	$ 3.00140672.66262508	$ 2.6626251	$ 137,693,297
Jan 11, 2025	$ 2.9890928174,060,415	$ 3.16182942.84271213	$ 2.8427121	$ 174,060,415
Jan 10, 2025	$ 3.1507332340,866,443	$ 3.52442982.92642287	$ 2.9264229	$ 340,866,443
Jan 09, 2025	$ 3.1251201232,353,764	$ 3.59955673.09132250	$ 3.0913225	$ 232,353,764
Jan 08, 2025	$ 3.5901002280,756,126	$ 3.73974393.21963046	$ 3.2196305	$ 280,756,126
Jan 07, 2025	$ 3.7021249277,589,238	$ 4.08467053.63644802	$ 3.6364480	$ 277,589,238
Jan 06, 2025	$ 3.8608634286,375,098	$ 4.44254473.84115050	$ 3.8411505	$ 286,375,098
Jan 05, 2025	$ 4.0095197248,788,521	$ 4.41494073.95990048	$ 3.9599005	$ 248,788,521
Jan 04, 2025	$ 4.4237062301,170,570	$ 4.53618184.14856455	$ 4.1485646	$ 301,170,570
Jan 03, 2025	$ 4.2733042259,887,558	$ 4.63226174.11026088	$ 4.1102609	$ 259,887,558
Jan 02, 2025	$ 4.5470997389,326,683	$ 5.10816484.35724637	$ 4.3572464	$ 389,326,683
Jan 01, 2025	$ 4.6236425285,495,121	$ 4.66336303.81946500	$ 3.8194650	$ 285,495,121
Dec 31, 2024	$ 3.9238600265,924,776	$ 4.12239213.39584993	$ 3.3958499	$ 265,924,776
Dec 30, 2024	$ 3.5003492207,580,526	$ 3.65790313.26763010	$ 3.2676301	$ 207,580,526
Dec 29, 2024	$ 3.5886033222,518,767	$ 3.73227553.35945010	$ 3.3594501	$ 222,518,767
Dec 28, 2024	$ 3.4041320214,368,325	$ 3.55536113.24980518	$ 3.2498052	$ 214,368,325
Dec 27, 2024	$ 3.5470886299,665,433	$ 3.58857592.92687414	$ 2.9268741	$ 299,665,433
Dec 26, 2024	$ 3.0244331222,653,738	$ 3.29048552.81948758	$ 2.8194876	$ 222,653,738
Dec 25, 2024	$ 3.1743677188,580,599	$ 3.28966112.89783568	$ 2.8978357	$ 188,580,599
Dec 24, 2024	$ 3.0329595221,796,064	$ 3.24405802.96828807	$ 2.9682881	$ 221,796,064
Dec 23, 2024	$ 3.0299880238,492,683	$ 3.05060252.25532469	$ 2.2553247	$ 238,492,683
Dec 22, 2024	$ 2.3282536120,377,697	$ 2.55821492.23096757	$ 2.2309676	$ 120,377,697
Dec 21, 2024	$ 2.5072252163,818,085	$ 2.84674052.45196197	$ 2.4519620	$ 163,818,085
Dec 20, 2024	$ 2.8298040288,853,605	$ 2.83771061.99869803	$ 1.9986980	$ 288,853,605
Dec 19, 2024	$ 2.2738235217,367,333	$ 2.72790092.10064501	$ 2.1006450	$ 217,367,333
Dec 18, 2024	$ 2.5300729242,889,643	$ 2.97131412.52974648	$ 2.5297465	$ 242,889,643
Dec 17, 2024	$ 2.5760760194,970,628	$ 3.00062672.53221923	$ 2.5322192	$ 194,970,628
Dec 16, 2024	$ 2.9588687283,781,068	$ 3.32111992.66009896	$ 2.6600990	$ 283,781,068
Dec 15, 2024	$ 2.7186431171,560,944	$ 2.77083132.32567627	$ 2.3256763	$ 171,560,944
Dec 14, 2024	$ 2.4515900182,699,671	$ 2.62559612.41649569	$ 2.4164957	$ 182,699,671
Dec 13, 2024	$ 2.4617594256,217,535	$ 2.61600712.10973558	$ 2.1097356	$ 256,217,535
Dec 12, 2024	$ 2.1695621188,807,840	$ 2.17054061.81808341	$ 1.8180834	$ 188,807,840
Dec 11, 2024	$ 1.9115122152,879,742	$ 1.95413881.49973556	$ 1.4997356	$ 152,879,742
Dec 10, 2024	$ 1.5678744150,577,462	$ 1.73036371.46869904	$ 1.4686990	$ 150,577,462
Dec 09, 2024	$ 1.545029396,009,602	$ 1.71091641.34522974	$ 1.3452297	$ 96,009,602
Dec 08, 2024	$ 1.710714790,952,835	$ 1.75433331.64768119	$ 1.6476812	$ 90,952,835
Dec 07, 2024	$ 1.668283983,984,084	$ 1.87656401.60979075	$ 1.6097908	$ 83,984,084
Dec 06, 2024	$ 1.8132655146,002,164	$ 1.99733351.70148434	$ 1.7014843	$ 146,002,164
Dec 05, 2024	$ 1.7449520128,271,793	$ 1.77471511.53767805	$ 1.5376781	$ 128,271,793
Dec 04, 2024	$ 1.6965821209,906,102	$ 1.83060371.52774860	$ 1.5277486	$ 209,906,102
Dec 03, 2024	$ 1.6470982215,728,372	$ 1.72667171.29917616	$ 1.2991762	$ 215,728,372
Dec 02, 2024	$ 1.3085741139,581,209	$ 1.47136111.26387666	$ 1.2638767	$ 139,581,209
Dec 01, 2024	$ 1.4586999169,711,757	$ 1.80365041.44610133	$ 1.4461013	$ 169,711,757
Nov 30, 2024	$ 1.7625796187,858,598	$ 1.90269711.36783247	$ 1.3678325	$ 187,858,598
Nov 29, 2024	$ 1.3675829132,721,021	$ 1.45453381.06833218	$ 1.0683322	$ 132,721,021
Nov 28, 2024	$ 1.068084353,472,236	$ 1.13123140.85009921	$ 0.85009921	$ 53,472,236
Nov 27, 2024	$ 0.9017085942,094,119	$ 0.941457040.68769574	$ 0.68769574	$ 42,094,119
Nov 26, 2024	$ 0.7102415327,748,575	$ 0.765314400.55111778	$ 0.55111778	$ 27,748,575
Nov 25, 2024	$ 0.554661207,638,580	$ 0.584957310.54832748	$ 0.54832748	$ 7,638,580

We will update this as soon as possible. If you like to help, you can contact us.