BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Visor.Finance |
VISR |
$ 0.000126 | +27.01 % | $ 0.000128 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 20, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 19, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 18, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 17, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 16, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 15, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 14, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 13, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 12, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 11, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 10, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 09, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 08, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 07, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 06, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 05, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 04, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 03, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 02, 2026 | $ 0.00009955 | $ 0.00009955 |
| Sep 01, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 31, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 30, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 29, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 28, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 27, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 26, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 25, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 24, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 23, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 22, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 21, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 20, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 19, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 18, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 17, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 16, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 15, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 14, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 13, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 12, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 11, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 10, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 09, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 08, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 07, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 06, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 05, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 04, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 03, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 02, 2026 | $ 0.00009955 | $ 0.00009955 |
| Aug 01, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 31, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 30, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 29, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 28, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 27, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 26, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 25, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 24, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 23, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 22, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 21, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 20, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 19, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 18, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 17, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 16, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 15, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 14, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 13, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 12, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 11, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 10, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 09, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 08, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 07, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 06, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 05, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 04, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 03, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 02, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jul 01, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 30, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 29, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 28, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 27, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 26, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 25, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 24, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 23, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 22, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 21, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 20, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 19, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 18, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 17, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 16, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 15, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 14, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 13, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 12, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 11, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 10, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 09, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 08, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 07, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 06, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 05, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 04, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 03, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 02, 2026 | $ 0.00009955 | $ 0.00009955 |
| Jun 01, 2026 | $ 0.00009955 | $ 0.00010296 |
| May 31, 2026 | $ 0.00010296 | $ 0.00010713 |
| May 30, 2026 | $ 0.00010713 | $ 0.00010713 |
| May 29, 2026 | $ 0.00010713 | $ 0.00010713 |
| May 28, 2026 | $ 0.00010713 | $ 0.00010713 |
| May 27, 2026 | $ 0.00010713 | $ 0.00010713 |
| May 26, 2026 | $ 0.00010713 | $ 0.00010713 |
| May 25, 2026 | $ 0.00010713 | $ 0.00010713 |
| May 24, 2026 | $ 0.00010713 | $ 0.00010713 |
| May 23, 2026 | $ 0.00010713 | $ 0.00010713 |
| May 22, 2026 | $ 0.00010713 | $ 0.00010713 |
| May 21, 2026 | $ 0.00010713 | $ 0.00010713 |
| May 20, 2026 | $ 0.00010713 | $ 0.00010713 |
| May 19, 2026 | $ 0.00010713 | $ 0.00010784 |
| May 18, 2026 | $ 0.00010720 | $ 0.00010984 |
| May 17, 2026 | $ 0.00010984 | $ 0.00011620 |
| May 16, 2026 | $ 0.00011620 | $ 0.00011620 |
| May 15, 2026 | $ 0.00011620 | $ 0.00011620 |
| May 14, 2026 | $ 0.00011620 | $ 0.00011620 |
| May 13, 2026 | $ 0.00011620 | $ 0.00011620 |
| May 12, 2026 | $ 0.00011620 | $ 0.00011620 |
| May 11, 2026 | $ 0.00011620 | $ 0.00011620 |
| May 10, 2026 | $ 0.00011620 | $ 0.00011620 |
| May 09, 2026 | $ 0.00011620 | $ 0.00011620 |
| May 08, 2026 | $ 0.00011620 | $ 0.00011620 |
| May 07, 2026 | $ 0.00011607 | $ 0.00011857 |
| May 06, 2026 | $ 0.00011787 | $ 0.00011787 |
| May 05, 2026 | $ 0.00011787 | $ 0.00011787 |
| May 04, 2026 | $ 0.00011787 | $ 0.00011787 |
| May 03, 2026 | $ 0.00011787 | $ 0.00011787 |
| May 02, 2026 | $ 0.00011787 | $ 0.00011787 |
| May 01, 2026 | $ 0.00011787 | $ 0.00011787 |
| Apr 30, 2026 | $ 0.00011787 | $ 0.00011787 |
| Apr 29, 2026 | $ 0.00011787 | $ 0.00011787 |
| Apr 28, 2026 | $ 0.00011787 | $ 0.00011787 |
| Apr 27, 2026 | $ 0.00011787 | $ 0.00011787 |
| Apr 26, 2026 | $ 0.00011787 | $ 0.00011823 |
| Apr 25, 2026 | $ 0.00011736 | $ 0.00011767 |
| Apr 24, 2026 | $ 0.00011052 | $ 0.00011052 |
| Apr 23, 2026 | $ 0.00011052 | $ 0.00011052 |
| Apr 22, 2026 | $ 0.00011052 | $ 0.00011052 |
| Apr 21, 2026 | $ 0.00011052 | $ 0.00011052 |
| Apr 20, 2026 | $ 0.00011052 | $ 0.00011052 |
| Apr 19, 2026 | $ 0.00011052 | $ 0.00011052 |
| Apr 18, 2026 | $ 0.00011052 | $ 0.00011052 |
| Apr 17, 2026 | $ 0.00011052 | $ 0.00011052 |
| Apr 16, 2026 | $ 0.00011052 | $ 0.00011052 |
| Apr 15, 2026 | $ 0.00011052 | $ 0.00011052 |
| Apr 14, 2026 | $ 0.00011052 | $ 0.00011052 |
| Apr 13, 2026 | $ 0.00011052 | $ 0.00011052 |
| Apr 12, 2026 | $ 0.00011052 | $ 0.00011052 |
| Apr 11, 2026 | $ 0.00011052 | $ 0.00011057 |
| Apr 10, 2026 | $ 0.00011036 | $ 0.00011092 |
| Apr 09, 2026 | $ 0.00010200 | $ 0.00010200 |
| Apr 08, 2026 | $ 0.00010200 | $ 0.00010200 |
| Apr 07, 2026 | $ 0.00010200 | $ 0.00010200 |
| Apr 06, 2026 | $ 0.00010200 | $ 0.00010200 |
| Apr 05, 2026 | $ 0.00010200 | $ 0.00010200 |
| Apr 04, 2026 | $ 0.00010200 | $ 0.00010200 |
| Apr 03, 2026 | $ 0.00010200 | $ 0.00010200 |
| Apr 02, 2026 | $ 0.00010200 | $ 0.00010200 |
| Apr 01, 2026 | $ 0.00010200 | $ 0.00010207 |
| Mar 31, 2026 | $ 0.00010207 | $ 0.00010246 |
| Mar 30, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 29, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 28, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 27, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 26, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 25, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 24, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 23, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 22, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 21, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 20, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 19, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 18, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 17, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 16, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 15, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 14, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 13, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 12, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 11, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 10, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 09, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 08, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 07, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 06, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 05, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 04, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 03, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 02, 2026 | $ 0.00009157 | $ 0.00009157 |
| Mar 01, 2026 | $ 0.00009157 | $ 0.00009157 |
| Feb 28, 2026 | $ 0.00009157 | $ 0.00009157 |
| Feb 27, 2026 | $ 0.00009157 | $ 0.00009157 |
| Feb 26, 2026 | $ 0.00009157 | $ 0.00009157 |
| Feb 25, 2026 | $ 0.00009157 | $ 0.00009157 |
| Feb 24, 2026 | $ 0.00009157 | $ 0.00009267 |
| Feb 23, 2026 | $ 0.00009222 | $ 0.00010059 |
| Feb 22, 2026 | $ 0.00010059 | $ 0.00010059 |
| Feb 21, 2026 | $ 0.00010059 | $ 0.00010059 |
| Feb 20, 2026 | $ 0.00010059 | $ 0.00010059 |
| Feb 19, 2026 | $ 0.00010059 | $ 0.00010059 |
| Feb 18, 2026 | $ 0.00010059 | $ 0.00010059 |
| Feb 17, 2026 | $ 0.00010059 | $ 0.00010059 |
| Feb 16, 2026 | $ 0.00010059 | $ 0.00010059 |
| Feb 15, 2026 | $ 0.00010059 | $ 0.00010059 |
| Feb 14, 2026 | $ 0.00010059 | $ 0.00010059 |
| Feb 13, 2026 | $ 0.00010059 | $ 0.00010059 |
| Feb 12, 2026 | $ 0.00010059 | $ 0.00010080 |
| Feb 11, 2026 | $ 0.00009937 | $ 0.00015090 |
| Feb 10, 2026 | $ 0.00015090 | $ 0.00015090 |
| Feb 09, 2026 | $ 0.00015090 | $ 0.00015090 |
| Feb 08, 2026 | $ 0.00015090 | $ 0.00015090 |
| Feb 07, 2026 | $ 0.00015090 | $ 0.00015090 |
| Feb 06, 2026 | $ 0.00015090 | $ 0.00015090 |
| Feb 05, 2026 | $ 0.00015090 | $ 0.00015090 |
| Feb 04, 2026 | $ 0.00015090 | $ 0.00015090 |
| Feb 03, 2026 | $ 0.00015090 | $ 0.00015090 |
| Feb 02, 2026 | $ 0.00015090 | $ 0.00015090 |
| Feb 01, 2026 | $ 0.00015090 | $ 0.00015090 |
| Jan 31, 2026 | $ 0.00015090 | $ 0.00015090 |
| Jan 30, 2026 | $ 0.00015090 | $ 0.00015090 |
| Jan 29, 2026 | $ 0.00015090 | $ 0.00015090 |
| Jan 28, 2026 | $ 0.00015090 | $ 0.00015090 |
| Jan 27, 2026 | $ 0.00015090 | $ 0.00015099 |
| Jan 26, 2026 | $ 0.00014948 | $ 0.00015877 |
| Jan 25, 2026 | $ 0.00015877 | $ 0.00015877 |
| Jan 24, 2026 | $ 0.00015877 | $ 0.00015877 |
| Jan 23, 2026 | $ 0.00015877 | $ 0.00015974 |
| Jan 22, 2026 | $ 0.00015656 | $ 0.00017735 |
| Jan 21, 2026 | $ 0.00017735 | $ 0.00017735 |
| Jan 20, 2026 | $ 0.00017735 | $ 0.00017735 |
| Jan 19, 2026 | $ 0.00017735 | $ 0.00017735 |
| Jan 18, 2026 | $ 0.00017735 | $ 0.00017748 |
| Jan 17, 2026 | $ 0.00017745 | $ 0.00018057 |
| Jan 16, 2026 | $ 0.00018057 | $ 0.00018057 |
| Jan 15, 2026 | $ 0.00018057 | $ 0.00018057 |
| Jan 14, 2026 | $ 0.00018057 | $ 0.00018057 |
| Jan 13, 2026 | $ 0.00018057 | $ 0.00018057 |
| Jan 12, 2026 | $ 0.00018057 | $ 0.00018057 |
| Jan 11, 2026 | $ 0.00018057 | $ 0.00018172 |
| Jan 10, 2026 | $ 0.00018036 | $ 0.00018690 |
| Jan 09, 2026 | $ 0.00018690 | $ 0.00018690 |
| Jan 08, 2026 | $ 0.00018690 | $ 0.00018690 |
| Jan 07, 2026 | $ 0.00018690 | $ 0.00018690 |
| Jan 06, 2026 | $ 0.00018690 | $ 0.00018690 |
| Jan 05, 2026 | $ 0.00018690 | $ 0.00018710 |
| Jan 04, 2026 | $ 0.00018375 | $ 0.00018382 |
| Jan 03, 2026 | $ 0.00017221 | $ 0.00017221 |
| Jan 02, 2026 | $ 0.00017221 | $ 0.00017221 |
| Jan 01, 2026 | $ 0.00017221 | $ 0.00017316 |
| Dec 31, 2025 | $ 0.00017239 | $ 0.00020917 |
| Dec 30, 2025 | $ 0.00020917 | $ 0.00020917 |
| Dec 29, 2025 | $ 0.00020917 | $ 0.00020917 |
| Dec 28, 2025 | $ 0.00020917 | $ 0.00020917 |
| Dec 27, 2025 | $ 0.00020917 | $ 0.00020917 |
| Dec 26, 2025 | $ 0.00020917 | $ 0.00020917 |
| Dec 25, 2025 | $ 0.00020917 | $ 0.00020917 |
| Dec 24, 2025 | $ 0.00020917 | $ 0.00020917 |
| Dec 23, 2025 | $ 0.00020917 | $ 0.00020917 |
| Dec 22, 2025 | $ 0.00020917 | $ 0.00020917 |
| Dec 21, 2025 | $ 0.00020917 | $ 0.00020917 |
| Dec 20, 2025 | $ 0.00020917 | $ 0.00020917 |
| Dec 19, 2025 | $ 0.00020917 | $ 0.00020917 |
| Dec 18, 2025 | $ 0.00020917 | $ 0.00020917 |
| Dec 17, 2025 | $ 0.00020917 | $ 0.00020917 |
| Dec 16, 2025 | $ 0.00020917 | $ 0.00020987 |
| Dec 15, 2025 | $ 0.00020594 | $ 0.00021453 |
| Dec 14, 2025 | $ 0.00021453 | $ 0.00021453 |
| Dec 13, 2025 | $ 0.00021453 | $ 0.00021548 |
| Dec 12, 2025 | $ 0.00021502 | $ 0.00021560 |
| Dec 11, 2025 | $ 0.00021508 | $ 0.00021508 |
| Dec 10, 2025 | $ 0.00021508 | $ 0.00021508 |
| Dec 09, 2025 | $ 0.00021508 | $ 0.00021508 |
| Dec 08, 2025 | $ 0.00021508 | $ 0.00021508 |
| Dec 07, 2025 | $ 0.00021508 | $ 0.00021543 |
| Dec 06, 2025 | $ 0.00021469 | $ 0.00021519 |
| Dec 05, 2025 | $ 0.00021412 | $ 0.00021926 |
| Dec 04, 2025 | $ 0.00019578 | $ 0.00019578 |
| Dec 03, 2025 | $ 0.00019578 | $ 0.00019578 |
| Dec 02, 2025 | $ 0.00019578 | $ 0.00019578 |
| Dec 01, 2025 | $ 0.00019578 | $ 0.00019578 |
| Nov 30, 2025 | $ 0.00019578 | $ 0.00019578 |
| Nov 29, 2025 | $ 0.00019578 | $ 0.00019578 |
| Nov 28, 2025 | $ 0.00019578 | $ 0.00019578 |
| Nov 27, 2025 | $ 0.00019578 | $ 0.00019578 |
| Nov 26, 2025 | $ 0.00019578 | $ 0.00019578 |
| Nov 25, 2025 | $ 0.00019578 | $ 0.00019578 |
| Nov 24, 2025 | $ 0.00019578 | $ 0.00019578 |
| Nov 23, 2025 | $ 0.00019578 | $ 0.00019578 |
| Nov 21, 2025 | $ 0.00019578 | $ 0.00019578 |
| Nov 20, 2025 | $ 0.00019578 | $ 0.00019578 |
| Nov 19, 2025 | $ 0.00019578 | $ 0.00019578 |
| Nov 18, 2025 | $ 0.00019578 | $ 0.00019578 |
| Nov 17, 2025 | $ 0.00019578 | $ 0.00019578 |
| Nov 16, 2025 | $ 0.00019578 | $ 0.00020265 |
| Nov 15, 2025 | $ 0.00020086 | $ 0.00023365 |
| Nov 14, 2025 | $ 0.00023365 | $ 0.00023365 |
| Nov 13, 2025 | $ 0.00023365 | $ 0.00023365 |
| Nov 12, 2025 | $ 0.00023365 | $ 0.00023365 |
| Nov 11, 2025 | $ 0.00023365 | $ 0.00023365 |
| Nov 10, 2025 | $ 0.00023365 | $ 0.00023365 |
| Nov 09, 2025 | $ 0.00023365 | $ 0.00023365 |
| Nov 08, 2025 | $ 0.00023365 | $ 0.00023365 |
| Nov 07, 2025 | $ 0.00023365 | $ 0.00023413 |
| Nov 06, 2025 | $ 0.00022805 | $ 0.00025401 |
| Nov 05, 2025 | $ 0.00025401 | $ 0.00025401 |
| Nov 04, 2025 | $ 0.00025401 | $ 0.00025401 |
| Nov 03, 2025 | $ 0.00025401 | $ 0.00025401 |
| Nov 02, 2025 | $ 0.00025401 | $ 0.00025401 |
| Nov 01, 2025 | $ 0.00025401 | $ 0.00025401 |
| Oct 31, 2025 | $ 0.00025401 | $ 0.00025401 |
| Oct 30, 2025 | $ 0.00025401 | $ 0.00025401 |
| Oct 29, 2025 | $ 0.00025401 | $ 0.00025401 |
| Oct 28, 2025 | $ 0.00025401 | $ 0.00025401 |
| Oct 27, 2025 | $ 0.00025401 | $ 0.00025401 |
| Oct 26, 2025 | $ 0.00025401 | $ 0.00025436 |
| Oct 25, 2025 | $ 0.00024969 | $ 0.00025077 |
| Oct 24, 2025 | $ 0.00024994 | $ 0.00024994 |
| Oct 23, 2025 | $ 0.00024994 | $ 0.00024994 |
| Oct 22, 2025 | $ 0.00024994 | $ 0.00025146 |
| Oct 21, 2025 | $ 0.00025098 | $ 0.00026281 |
| Oct 20, 2025 | $ 0.00025191 | $ 0.00025191 |
| Oct 19, 2025 | $ 0.00025191 | $ 0.00025320 |
| Oct 18, 2025 | $ 0.00024797 | $ 0.00029318 |
| Oct 17, 2025 | $ 0.00029318 | $ 0.00029318 |
| Oct 16, 2025 | $ 0.00029318 | $ 0.00029318 |
| Oct 15, 2025 | $ 0.00029318 | $ 0.00029318 |
| Oct 14, 2025 | $ 0.00029318 | $ 0.00029318 |
| Oct 13, 2025 | $ 0.00029318 | $ 0.00029318 |
| Oct 12, 2025 | $ 0.00029318 | $ 0.00029318 |
| Oct 11, 2025 | $ 0.00029318 | $ 0.00029318 |
| Oct 10, 2025 | $ 0.00029318 | $ 0.00029318 |
| Oct 09, 2025 | $ 0.00029318 | $ 0.00029318 |
| Oct 08, 2025 | $ 0.00029318 | $ 0.00029318 |
| Oct 07, 2025 | $ 0.00029318 | $ 0.00029318 |
| Oct 06, 2025 | $ 0.00029318 | $ 0.00029318 |
| Oct 05, 2025 | $ 0.00029318 | $ 0.00029436 |
| Oct 04, 2025 | $ 0.00028721 | $ 0.00028760 |
| Oct 03, 2025 | $ 0.00024096 | $ 0.00024096 |
| Oct 02, 2025 | $ 0.00024096 | $ 0.00024096 |
| Oct 01, 2025 | $ 0.00024096 | $ 0.00024096 |
| Sep 30, 2025 | $ 0.00024096 | $ 0.00024096 |
| Sep 29, 2025 | $ 0.00024096 | $ 0.00024096 |
| Sep 28, 2025 | $ 0.00024096 | $ 0.00024096 |
| Sep 27, 2025 | $ 0.00024096 | $ 0.00024096 |
| Sep 26, 2025 | $ 0.00024096 | $ 0.00024110 |
| Sep 25, 2025 | $ 0.00024048 | $ 0.00029104 |
| Sep 24, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 23, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 22, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 21, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 20, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 19, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 18, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 17, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 16, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 15, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 14, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 13, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 12, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 11, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 10, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 09, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 08, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 07, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 06, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 05, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 04, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 03, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 02, 2025 | $ 0.00029104 | $ 0.00029104 |
| Sep 01, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 31, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 30, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 29, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 28, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 27, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 26, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 25, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 24, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 23, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 22, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 21, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 20, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 19, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 18, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 17, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 16, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 15, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 14, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 13, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 12, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 11, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 10, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 09, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 08, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 07, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 06, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 05, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 04, 2025 | $ 0.00029104 | $ 0.00029104 |
| Aug 03, 2025 | $ 0.00029104 | $ 0.00029129 |
| Aug 02, 2025 | $ 0.00028703 | $ 0.00032001 |
| Aug 01, 2025 | $ 0.00032001 | $ 0.00032001 |
| Jul 31, 2025 | $ 0.00032001 | $ 0.00032001 |
| Jul 30, 2025 | $ 0.00032001 | $ 0.00032001 |
| Jul 29, 2025 | $ 0.00032001 | $ 0.00032001 |
| Jul 28, 2025 | $ 0.00032001 | $ 0.00032001 |
| Jul 27, 2025 | $ 0.00032001 | $ 0.00032001 |
| Jul 26, 2025 | $ 0.00032001 | $ 0.00032012 |
| Jul 25, 2025 | $ 0.00031963 | $ 0.00031963 |
| Jul 24, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 23, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 22, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 21, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 20, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 19, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 18, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 17, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 16, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 15, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 14, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 13, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 12, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 11, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 10, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 09, 2025 | $ 0.00021812 | $ 0.00021832 |
| Jul 08, 2025 | $ 0.00021826 | $ 0.00021875 |
| Jul 07, 2025 | $ 0.00020651 | $ 0.00020651 |
| Jul 06, 2025 | $ 0.00020651 | $ 0.00020651 |
| Jul 05, 2025 | $ 0.00020651 | $ 0.00020651 |
| Jul 04, 2025 | $ 0.00020651 | $ 0.00020651 |
| Jul 03, 2025 | $ 0.00020651 | $ 0.00020651 |
| Jul 02, 2025 | $ 0.00020651 | $ 0.00020651 |
| Jul 01, 2025 | $ 0.00020651 | $ 0.00020756 |
| Jun 30, 2025 | $ 0.00020691 | $ 0.00020936 |
| Jun 29, 2025 | $ 0.00018879 | $ 0.00018879 |
| Jun 28, 2025 | $ 0.00018879 | $ 0.00018879 |
| Jun 27, 2025 | $ 0.00018879 | $ 0.00018879 |
| Jun 26, 2025 | $ 0.00018879 | $ 0.00018879 |
| Jun 25, 2025 | $ 0.00018879 | $ 0.00018879 |
| Jun 24, 2025 | $ 0.00018879 | $ 0.00018879 |
| Jun 23, 2025 | $ 0.00018879 | $ 0.00018894 |
| Jun 22, 2025 | $ 0.00018801 | $ 0.00021071 |
| Jun 21, 2025 | $ 0.00021071 | $ 0.00021071 |
| Jun 20, 2025 | $ 0.00021071 | $ 0.00021100 |
| Jun 19, 2025 | $ 0.00021073 | $ 0.00046872 |
| Jun 18, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 17, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 16, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 15, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 14, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 13, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 12, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 11, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 10, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 09, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 08, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 07, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 06, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 05, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 04, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 03, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 02, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 01, 2025 | $ 0.00046872 | $ 0.00046872 |
| May 31, 2025 | $ 0.00046872 | $ 0.00046872 |
| May 30, 2025 | $ 0.00046872 | $ 0.00046872 |
| May 29, 2025 | $ 0.00046872 | $ 0.00046872 |
| May 28, 2025 | $ 0.00046872 | $ 0.00046872 |
| May 27, 2025 | $ 0.00046872 | $ 0.00046872 |
| May 26, 2025 | $ 0.00046872 | $ 0.00046915 |
| May 25, 2025 | $ 0.00046461 | $ 0.00046717 |
| May 24, 2025 | $ 0.00045713 | $ 0.00045713 |
| May 23, 2025 | $ 0.00045713 | $ 0.00045713 |
| May 22, 2025 | $ 0.00045713 | $ 0.00045713 |
| May 21, 2025 | $ 0.00045713 | $ 0.00045713 |
| May 20, 2025 | $ 0.00045713 | $ 0.00045713 |
| May 19, 2025 | $ 0.00045713 | $ 0.00045713 |
| May 18, 2025 | $ 0.00045713 | $ 0.00046648 |
| May 17, 2025 | $ 0.00045538 | $ 0.00045568 |
| May 16, 2025 | $ 0.00033709 | $ 0.00033709 |
| May 15, 2025 | $ 0.00033709 | $ 0.00033709 |
| May 14, 2025 | $ 0.00033709 | $ 0.00033709 |
| May 13, 2025 | $ 0.00033709 | $ 0.00033709 |
| May 12, 2025 | $ 0.00033709 | $ 0.00033709 |
| May 11, 2025 | $ 0.00033709 | $ 0.00033709 |
| May 10, 2025 | $ 0.00033709 | $ 0.00033709 |
| May 09, 2025 | $ 0.00033709 | $ 0.00033709 |
| May 08, 2025 | $ 0.00033709 | $ 0.00033709 |
| May 07, 2025 | $ 0.00033709 | $ 0.00033709 |
| May 06, 2025 | $ 0.00033709 | $ 0.00033709 |
| May 05, 2025 | $ 0.00033709 | $ 0.00033709 |
| May 04, 2025 | $ 0.00033709 | $ 0.00033709 |
| May 03, 2025 | $ 0.00033709 | $ 0.00033829 |
| May 02, 2025 | $ 0.00033819 | $ 0.00034163 |
| May 01, 2025 | $ 0.00030559 | $ 0.00030559 |
| Apr 30, 2025 | $ 0.00030559 | $ 0.00030559 |
| Apr 29, 2025 | $ 0.00030559 | $ 0.00030559 |
| Apr 28, 2025 | $ 0.00030559 | $ 0.00030559 |
| Apr 27, 2025 | $ 0.00030559 | $ 0.00030559 |
| Apr 26, 2025 | $ 0.00030559 | $ 0.00030559 |
| Apr 25, 2025 | $ 0.00030559 | $ 0.00030559 |
| Apr 24, 2025 | $ 0.00030559 | $ 0.00030559 |
| Apr 23, 2025 | $ 0.00030559 | $ 0.00030559 |
| Apr 22, 2025 | $ 0.00030559 | $ 0.00030560 |
| Apr 21, 2025 | $ 0.00030094 | $ 0.00030535 |
| Apr 20, 2025 | $ 0.00029330 | $ 0.00029330 |
| Apr 19, 2025 | $ 0.00029330 | $ 0.00029330 |
| Apr 18, 2025 | $ 0.00029330 | $ 0.00029486 |
| Apr 17, 2025 | $ 0.00029420 | $ 0.00029611 |
| Apr 16, 2025 | $ 0.00029308 | $ 0.00029672 |
| Apr 15, 2025 | $ 0.00029523 | $ 0.00029523 |
| Apr 14, 2025 | $ 0.00029523 | $ 0.00029523 |
| Apr 13, 2025 | $ 0.00029523 | $ 0.00029523 |
| Apr 12, 2025 | $ 0.00029523 | $ 0.00029523 |
| Apr 11, 2025 | $ 0.00029523 | $ 0.00029602 |
| Apr 10, 2025 | $ 0.00027988 | $ 0.00034781 |
| Apr 09, 2025 | $ 0.00034781 | $ 0.00034781 |
| Apr 08, 2025 | $ 0.00034781 | $ 0.00034781 |
| Apr 07, 2025 | $ 0.00034781 | $ 0.00034781 |
| Apr 06, 2025 | $ 0.00034781 | $ 0.00034781 |
| Apr 05, 2025 | $ 0.00034781 | $ 0.00034781 |
| Apr 04, 2025 | $ 0.00034781 | $ 0.00034781 |
| Apr 03, 2025 | $ 0.00034781 | $ 0.00034781 |
| Apr 02, 2025 | $ 0.00034781 | $ 0.00035163 |
| Apr 01, 2025 | $ 0.00035163 | $ 0.00035188 |
| Mar 31, 2025 | $ 0.00033258 | $ 0.00033258 |
| Mar 30, 2025 | $ 0.00033258 | $ 0.00036102 |
| Mar 29, 2025 | $ 0.00036102 | $ 0.00036102 |
| Mar 28, 2025 | $ 0.00036102 | $ 0.00036102 |
| Mar 27, 2025 | $ 0.00036102 | $ 0.00036102 |
| Mar 26, 2025 | $ 0.00036102 | $ 0.00036102 |
| Mar 25, 2025 | $ 0.00036102 | $ 0.00036102 |
| Mar 24, 2025 | $ 0.00036102 | $ 0.00036102 |
| Mar 23, 2025 | $ 0.00036102 | $ 0.00036102 |
| Mar 22, 2025 | $ 0.00036102 | $ 0.00036102 |
| Mar 21, 2025 | $ 0.00036102 | $ 0.00036391 |
| Mar 20, 2025 | $ 0.00036107 | $ 0.00037026 |
| Mar 19, 2025 | $ 0.00034670 | $ 0.00034670 |
| Mar 18, 2025 | $ 0.00034670 | $ 0.00034670 |
| Mar 17, 2025 | $ 0.00034670 | $ 0.00034670 |
| Mar 16, 2025 | $ 0.00034670 | $ 0.00035688 |
| Mar 15, 2025 | $ 0.00035196 | $ 0.00035196 |
| Mar 14, 2025 | $ 0.00035196 | $ 0.00035196 |
| Mar 13, 2025 | $ 0.00035196 | $ 0.00035196 |
| Mar 12, 2025 | $ 0.00035196 | $ 0.00035196 |
| Mar 11, 2025 | $ 0.00035196 | $ 0.00035196 |
| Mar 10, 2025 | $ 0.00035196 | $ 0.00037666 |
| Mar 09, 2025 | $ 0.00036270 | $ 0.00045398 |
| Mar 08, 2025 | $ 0.00045398 | $ 0.00045398 |
| Mar 07, 2025 | $ 0.00045398 | $ 0.00045398 |
| Mar 06, 2025 | $ 0.00045398 | $ 0.00045398 |
| Mar 05, 2025 | $ 0.00045398 | $ 0.00045398 |
| Mar 04, 2025 | $ 0.00045398 | $ 0.00045398 |
| Mar 03, 2025 | $ 0.00045398 | $ 0.00045398 |
| Mar 02, 2025 | $ 0.00045398 | $ 0.00045398 |
| Mar 01, 2025 | $ 0.00044384 | $ 0.00050824 |
| Feb 28, 2025 | $ 0.00050824 | $ 0.00050824 |
| Feb 27, 2025 | $ 0.00050824 | $ 0.00050824 |
| Feb 26, 2025 | $ 0.00050824 | $ 0.00050824 |
| Feb 25, 2025 | $ 0.00050824 | $ 0.00050824 |
| Feb 24, 2025 | $ 0.00050824 | $ 0.00050824 |
| Feb 23, 2025 | $ 0.00050824 | $ 0.00050824 |
| Feb 22, 2025 | $ 0.00050824 | $ 0.00050824 |
| Feb 21, 2025 | $ 0.00050824 | $ 0.00050892 |
| Feb 20, 2025 | $ 0.00050809 | $ 0.00051025 |
| Feb 19, 2025 | $ 0.00050652 | $ 0.00050652 |
| Feb 18, 2025 | $ 0.00050652 | $ 0.00050652 |
| Feb 17, 2025 | $ 0.00050652 | $ 0.00050652 |
| Feb 16, 2025 | $ 0.00050652 | $ 0.00050652 |
| Feb 15, 2025 | $ 0.00050652 | $ 0.00050652 |
| Feb 14, 2025 | $ 0.00050652 | $ 0.00050652 |
| Feb 13, 2025 | $ 0.00050652 | $ 0.00050652 |
| Feb 12, 2025 | $ 0.00050652 | $ 0.00050652 |
| Feb 11, 2025 | $ 0.00050652 | $ 0.00050895 |
| Feb 10, 2025 | $ 0.00050310 | $ 0.00051393 |
| Feb 09, 2025 | $ 0.00050501 | $ 0.00050923 |
| Feb 08, 2025 | $ 0.00050480 | $ 0.00062623 |
| Feb 07, 2025 | $ 0.00062623 | $ 0.00062623 |
| Feb 06, 2025 | $ 0.00062623 | $ 0.00062623 |
| Feb 05, 2025 | $ 0.00062623 | $ 0.00062623 |
| Feb 04, 2025 | $ 0.00062623 | $ 0.00062623 |
| Feb 03, 2025 | $ 0.00062623 | $ 0.00062623 |
| Feb 02, 2025 | $ 0.00062623 | $ 0.00062623 |
| Feb 01, 2025 | $ 0.00062623 | $ 0.00062623 |
| Jan 31, 2025 | $ 0.00062623 | $ 0.00062623 |
| Jan 30, 2025 | $ 0.00062623 | $ 0.00062623 |
| Jan 29, 2025 | $ 0.00062623 | $ 0.00062623 |
| Jan 28, 2025 | $ 0.00062623 | $ 0.00062623 |
| Jan 27, 2025 | $ 0.00062623 | $ 0.00063882 |
| Jan 26, 2025 | $ 0.00063819 | $ 0.00065277 |
| Jan 25, 2025 | $ 0.00064342 | $ 0.00064434 |
| Jan 24, 2025 | $ 0.00064357 | $ 0.00065868 |
| Jan 23, 2025 | $ 0.00061915 | $ 0.00063183 |
| Jan 22, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 21, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 20, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 19, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 18, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 17, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 16, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 15, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 14, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 13, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 12, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 11, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 10, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 09, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 08, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 07, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 06, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 05, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 04, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 03, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 02, 2025 | $ 0.00062492 | $ 0.00062492 |
| Jan 01, 2025 | $ 0.00062492 | $ 0.00062818 |
| Dec 31, 2024 | $ 0.00062163 | $ 0.00064660 |
| Dec 30, 2024 | $ 0.00062872 | $ 0.00062872 |
| Dec 29, 2024 | $ 0.00062872 | $ 0.00062872 |
| Dec 28, 2024 | $ 0.00062872 | $ 0.00062993 |
| Dec 27, 2024 | $ 0.00062658 | $ 0.00064503 |
| Dec 26, 2024 | $ 0.00061749 | $ 0.00061749 |
| Dec 25, 2024 | $ 0.00061749 | $ 0.00061749 |
| Dec 24, 2024 | $ 0.00061749 | $ 0.00062197 |
| Dec 23, 2024 | $ 0.00062154 | $ 0.00068384 |
| Dec 22, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 21, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 20, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 19, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 18, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 17, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 16, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 15, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 14, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 13, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 12, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 11, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 10, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 09, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 08, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 07, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 06, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 05, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 04, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 03, 2024 | $ 0.00068384 | $ 0.00068384 |
| Dec 02, 2024 | $ 0.00068384 | $ 0.00070448 |
| Dec 01, 2024 | $ 0.00069788 | $ 0.00070993 |
| Nov 30, 2024 | $ 0.00070428 | $ 0.00070864 |
| Nov 29, 2024 | $ 0.00058394 | $ 0.00058394 |
| Nov 28, 2024 | $ 0.00058394 | $ 0.00058394 |
| Nov 27, 2024 | $ 0.00058394 | $ 0.00058394 |
| Nov 26, 2024 | $ 0.00058394 | $ 0.00058394 |
| Nov 25, 2024 | $ 0.00058394 | $ 0.00058394 |
| Nov 24, 2024 | $ 0.00058394 | $ 0.00058394 |
| Nov 23, 2024 | $ 0.00058394 | $ 0.00058394 |
| Nov 22, 2024 | $ 0.00058394 | $ 0.00058394 |
| Nov 21, 2024 | $ 0.00058394 | $ 0.00058394 |
| Nov 20, 2024 | $ 0.00058394 | $ 0.00058394 |
| Nov 19, 2024 | $ 0.00058394 | $ 0.00058394 |
| Nov 18, 2024 | $ 0.00058394 | $ 0.00058394 |
| Nov 17, 2024 | $ 0.00058394 | $ 0.00059390 |
| Nov 16, 2024 | $ 0.00058918 | $ 0.00059271 |
| Nov 15, 2024 | $ 0.00045706 | $ 0.00045706 |
| Nov 14, 2024 | $ 0.00045706 | $ 0.00045706 |
| Nov 13, 2024 | $ 0.00045706 | $ 0.00045706 |
| Nov 12, 2024 | $ 0.00045706 | $ 0.00045706 |
| Nov 11, 2024 | $ 0.00045706 | $ 0.00045706 |
| Nov 10, 2024 | $ 0.00045706 | $ 0.00045706 |
| Nov 09, 2024 | $ 0.00045706 | $ 0.00045706 |
| Nov 08, 2024 | $ 0.00045706 | $ 0.00045706 |
| Nov 07, 2024 | $ 0.00045706 | $ 0.00045706 |
| Nov 06, 2024 | $ 0.00045706 | $ 0.00045706 |
| Nov 05, 2024 | $ 0.00045706 | $ 0.00045706 |
| Nov 04, 2024 | $ 0.00045706 | $ 0.00045706 |
| Nov 03, 2024 | $ 0.00045706 | $ 0.00046680 |
| Nov 02, 2024 | $ 0.00046575 | $ 0.00047681 |
| Nov 01, 2024 | $ 0.00047681 | $ 0.00048405 |
| Oct 31, 2024 | $ 0.00048405 | $ 0.00049855 |
| Oct 30, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 29, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 28, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 27, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 26, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 25, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 24, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 23, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 22, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 21, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 20, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 19, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 18, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 17, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 16, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 15, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 14, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 13, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 12, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 11, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 10, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 09, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 08, 2024 | $ 0.00046380 | $ 0.00046380 |
| Oct 07, 2024 | $ 0.00046380 | $ 0.00046439 |
| Oct 06, 2024 | $ 0.00045579 | $ 0.00048460 |
| Oct 05, 2024 | $ 0.00048460 | $ 0.00048460 |
| Oct 04, 2024 | $ 0.00048460 | $ 0.00048460 |
| Oct 03, 2024 | $ 0.00048460 | $ 0.00048460 |
| Oct 02, 2024 | $ 0.00048460 | $ 0.00048460 |
| Oct 01, 2024 | $ 0.00048460 | $ 0.00048544 |
| Sep 30, 2024 | $ 0.00048077 | $ 0.00049187 |
| Sep 29, 2024 | $ 0.00044955 | $ 0.00044955 |
| Sep 28, 2024 | $ 0.00044955 | $ 0.00044955 |
| Sep 27, 2024 | $ 0.00044955 | $ 0.00044955 |
| Sep 26, 2024 | $ 0.00044955 | $ 0.00044955 |
| Sep 25, 2024 | $ 0.00044955 | $ 0.00044955 |
| Sep 24, 2024 | $ 0.00044955 | $ 0.00044955 |
| Sep 23, 2024 | $ 0.00044955 | $ 0.00044955 |
| Sep 22, 2024 | $ 0.00044955 | $ 0.00044955 |
| Sep 21, 2024 | $ 0.00044955 | $ 0.00044955 |
| Sep 20, 2024 | $ 0.00044955 | $ 0.00044955 |
| Sep 19, 2024 | $ 0.00044955 | $ 0.00044955 |
| Sep 18, 2024 | $ 0.00044955 | $ 0.00044955 |
| Sep 17, 2024 | $ 0.00044955 | $ 0.00045870 |
| Sep 16, 2024 | $ 0.00043158 | $ 0.00043158 |
| Sep 15, 2024 | $ 0.00043158 | $ 0.00043158 |
| Sep 14, 2024 | $ 0.00043158 | $ 0.00043158 |
| Sep 13, 2024 | $ 0.00043158 | $ 0.00043158 |
| Sep 12, 2024 | $ 0.00043158 | $ 0.00043158 |
| Sep 11, 2024 | $ 0.00043158 | $ 0.00043158 |
| Sep 10, 2024 | $ 0.00043158 | $ 0.00043158 |
| Sep 09, 2024 | $ 0.00043158 | $ 0.00043158 |
| Sep 08, 2024 | $ 0.00043158 | $ 0.00043158 |
| Sep 07, 2024 | $ 0.00043158 | $ 0.00043331 |
| Sep 06, 2024 | $ 0.00043113 | $ 0.00046391 |
| Sep 05, 2024 | $ 0.00046391 | $ 0.00047190 |
| Sep 04, 2024 | $ 0.00047169 | $ 0.00048049 |
| Sep 03, 2024 | $ 0.00048049 | $ 0.00049509 |
| Sep 02, 2024 | $ 0.00049074 | $ 0.00054443 |
| Sep 01, 2024 | $ 0.00054443 | $ 0.00054443 |
| Aug 31, 2024 | $ 0.00054443 | $ 0.00054443 |
| Aug 30, 2024 | $ 0.00054443 | $ 0.00054443 |
| Aug 29, 2024 | $ 0.00054443 | $ 0.00054443 |
| Aug 28, 2024 | $ 0.00054443 | $ 0.00054443 |
| Aug 27, 2024 | $ 0.00054443 | $ 0.00054443 |
| Aug 26, 2024 | $ 0.00054443 | $ 0.00054443 |
| Aug 25, 2024 | $ 0.00054443 | $ 0.00054443 |
| Aug 24, 2024 | $ 0.00054443 | $ 0.00054714 |
| Aug 23, 2024 | $ 0.00054453 | $ 0.00055110 |
| Aug 22, 2024 | $ 0.00051397 | $ 0.00051868 |
| Aug 21, 2024 | $ 0.00050424 | $ 0.00051037 |
| Aug 20, 2024 | $ 0.00049506 | $ 0.00049506 |
| Aug 19, 2024 | $ 0.00049506 | $ 0.00049506 |
| Aug 18, 2024 | $ 0.00049506 | $ 0.00049506 |
| Aug 17, 2024 | $ 0.00049506 | $ 0.00049506 |
| Aug 16, 2024 | $ 0.00049506 | $ 0.00049506 |
| Aug 15, 2024 | $ 0.00049506 | $ 0.00049506 |
| Aug 14, 2024 | $ 0.00049506 | $ 0.00049506 |
| Aug 13, 2024 | $ 0.00049506 | $ 0.00049506 |
| Aug 12, 2024 | $ 0.00049506 | $ 0.00049506 |
| Aug 11, 2024 | $ 0.00049506 | $ 0.00050265 |
| Aug 10, 2024 | $ 0.00049845 | $ 0.00050080 |
| Aug 09, 2024 | $ 0.00046246 | $ 0.00046246 |
| Aug 08, 2024 | $ 0.00046246 | $ 0.00046246 |
| Aug 07, 2024 | $ 0.00046246 | $ 0.00046246 |
| Aug 06, 2024 | $ 0.00046246 | $ 0.00046246 |
| Aug 05, 2024 | $ 0.00046246 | $ 0.00053127 |
| Aug 04, 2024 | $ 0.00053127 | $ 0.00065004 |
| Aug 03, 2024 | $ 0.00065004 | $ 0.00065004 |
| Aug 02, 2024 | $ 0.00065004 | $ 0.00065004 |
| Aug 01, 2024 | $ 0.00065004 | $ 0.00065004 |
| Jul 31, 2024 | $ 0.00065004 | $ 0.00065004 |
| Jul 30, 2024 | $ 0.00065004 | $ 0.00065004 |
| Jul 29, 2024 | $ 0.00065004 | $ 0.00065282 |
| Jul 28, 2024 | $ 0.00063806 | $ 0.00063828 |
| Jul 27, 2024 | $ 0.00062674 | $ 0.00063113 |
| Jul 26, 2024 | $ 0.00061923 | $ 0.00063328 |
| Jul 25, 2024 | $ 0.00063328 | $ 0.00064728 |
| Jul 24, 2024 | $ 0.00064512 | $ 0.00067437 |
| Jul 23, 2024 | $ 0.00067259 | $ 0.00068613 |
| Jul 22, 2024 | $ 0.00060065 | $ 0.00060065 |
| Jul 21, 2024 | $ 0.00060065 | $ 0.00060065 |
| Jul 20, 2024 | $ 0.00060065 | $ 0.00060065 |
| Jul 19, 2024 | $ 0.00060065 | $ 0.00060065 |
| Jul 18, 2024 | $ 0.00060065 | $ 0.00060065 |
| Jul 17, 2024 | $ 0.00060065 | $ 0.00060065 |
| Jul 16, 2024 | $ 0.00060065 | $ 0.00060065 |
| Jul 15, 2024 | $ 0.00060065 | $ 0.00060065 |
| Jul 14, 2024 | $ 0.00060065 | $ 0.00060065 |
| Jul 13, 2024 | $ 0.00060065 | $ 0.00060065 |
| Jul 12, 2024 | $ 0.00060065 | $ 0.00060065 |
| Jul 11, 2024 | $ 0.00060065 | $ 0.00060065 |
| Jul 10, 2024 | $ 0.00060065 | $ 0.00060065 |
| Jul 09, 2024 | $ 0.00060065 | $ 0.00060065 |
| Jul 08, 2024 | $ 0.00060065 | $ 0.00060065 |
| Jul 07, 2024 | $ 0.00060065 | $ 0.00060732 |
| Jul 06, 2024 | $ 0.00060645 | $ 0.00060818 |
| Jul 05, 2024 | $ 0.00059728 | $ 0.00069323 |
| Jul 04, 2024 | $ 0.00069323 | $ 0.00069323 |
| Jul 03, 2024 | $ 0.00069323 | $ 0.00069323 |
| Jul 02, 2024 | $ 0.00069323 | $ 0.00070159 |
| Jul 01, 2024 | $ 0.00069689 | $ 0.00083901 |
| Jun 30, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 29, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 28, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 27, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 26, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 25, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 24, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 23, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 22, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 21, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 20, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 19, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 18, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 17, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 16, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 15, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 14, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 13, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 12, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 11, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 10, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 09, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 08, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 07, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 06, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 05, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 04, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 03, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 02, 2024 | $ 0.00083901 | $ 0.00083901 |
| Jun 01, 2024 | $ 0.00083901 | $ 0.00083901 |
| May 31, 2024 | $ 0.00083901 | $ 0.00083901 |
| May 30, 2024 | $ 0.00083901 | $ 0.00083901 |
| May 29, 2024 | $ 0.00083901 | $ 0.00083901 |
| May 28, 2024 | $ 0.00083901 | $ 0.00083901 |
| May 27, 2024 | $ 0.00083901 | $ 0.00083901 |
| May 26, 2024 | $ 0.00083901 | $ 0.00083901 |
| May 25, 2024 | $ 0.00083901 | $ 0.00084586 |
| May 24, 2024 | $ 0.00083520 | $ 0.00085692 |
| May 23, 2024 | $ 0.00084552 | $ 0.00088343 |
| May 22, 2024 | $ 0.00083763 | $ 0.00085367 |
| May 21, 2024 | $ 0.00084898 | $ 0.00085767 |
| May 20, 2024 | $ 0.00082043 | $ 0.00082672 |
| May 19, 2024 | $ 0.00068869 | $ 0.00070327 |
| May 18, 2024 | $ 0.00069995 | $ 0.00070485 |
| May 17, 2024 | $ 0.00069420 | $ 0.00069924 |
| May 16, 2024 | $ 0.00066012 | $ 0.00068254 |
| May 15, 2024 | $ 0.00068139 | $ 0.00068147 |
| May 14, 2024 | $ 0.00064548 | $ 0.00066302 |
| May 13, 2024 | $ 0.00066102 | $ 0.00069149 |
| May 12, 2024 | $ 0.00067644 | $ 0.00068231 |
| May 11, 2024 | $ 0.00067231 | $ 0.00067809 |
| May 10, 2024 | $ 0.00066807 | $ 0.00070455 |
| May 09, 2024 | $ 0.00070002 | $ 0.00070625 |
| May 08, 2024 | $ 0.00068687 | $ 0.00070189 |
| May 07, 2024 | $ 0.00069440 | $ 0.00072132 |
| May 06, 2024 | $ 0.00070632 | $ 0.00074374 |
| May 05, 2024 | $ 0.00072799 | $ 0.00074170 |
| May 04, 2024 | $ 0.00072945 | $ 0.00074171 |
| May 03, 2024 | $ 0.00072645 | $ 0.00073160 |
| May 02, 2024 | $ 0.00069948 | $ 0.00070640 |
| May 01, 2024 | $ 0.00069489 | $ 0.00070786 |
| Apr 30, 2024 | $ 0.00070587 | $ 0.00076065 |
| Apr 29, 2024 | $ 0.00075254 | $ 0.00076841 |
| Apr 28, 2024 | $ 0.00076362 | $ 0.00079188 |
| Apr 27, 2024 | $ 0.00077156 | $ 0.00085101 |
| Apr 26, 2024 | $ 0.00084839 | $ 0.00085788 |
| Apr 25, 2024 | $ 0.00085558 | $ 0.00086573 |
| Apr 24, 2024 | $ 0.00085091 | $ 0.00089236 |
| Apr 23, 2024 | $ 0.00087293 | $ 0.00088516 |
| Apr 22, 2024 | $ 0.00086800 | $ 0.00087729 |
| Apr 21, 2024 | $ 0.00085164 | $ 0.00085274 |
| Apr 20, 2024 | $ 0.00082740 | $ 0.00083023 |
| Apr 19, 2024 | $ 0.00079073 | $ 0.00080838 |
| Apr 18, 2024 | $ 0.00079287 | $ 0.00080040 |
| Apr 17, 2024 | $ 0.00076477 | $ 0.00080087 |
| Apr 16, 2024 | $ 0.00079196 | $ 0.00080080 |
| Apr 15, 2024 | $ 0.00078641 | $ 0.00087297 |
| Apr 14, 2024 | $ 0.00079565 | $ 0.00079961 |
| Apr 13, 2024 | $ 0.00075627 | $ 0.00083064 |
| Apr 12, 2024 | $ 0.00081625 | $ 0.00086037 |
| Apr 11, 2024 | $ 0.00083921 | $ 0.00086597 |
| Apr 10, 2024 | $ 0.00076006 | $ 0.00076421 |
| Apr 09, 2024 | $ 0.00075208 | $ 0.00079810 |
| Apr 08, 2024 | $ 0.00079267 | $ 0.00079925 |
| Apr 07, 2024 | $ 0.00071558 | $ 0.00071698 |
| Apr 06, 2024 | $ 0.00069546 | $ 0.00070574 |
| Apr 05, 2024 | $ 0.00068780 | $ 0.00069305 |
| Apr 04, 2024 | $ 0.00069032 | $ 0.00071188 |
| Apr 03, 2024 | $ 0.00068623 | $ 0.00069813 |
| Apr 02, 2024 | $ 0.00067898 | $ 0.00072695 |
| Apr 01, 2024 | $ 0.00072629 | $ 0.00075633 |
| Mar 31, 2024 | $ 0.00075670 | $ 0.00075829 |
| Mar 30, 2024 | $ 0.00072692 | $ 0.00073892 |
| Mar 29, 2024 | $ 0.00072843 | $ 0.00074265 |
| Mar 28, 2024 | $ 0.00073855 | $ 0.00101881 |
| Mar 27, 2024 | $ 0.00101192 | $ 0.00105953 |
| Mar 26, 2024 | $ 0.00103631 | $ 0.00106341 |
| Mar 25, 2024 | $ 0.00100551 | $ 0.00102216 |
| Mar 24, 2024 | $ 0.00096705 | $ 0.00097215 |
| Mar 23, 2024 | $ 0.00092650 | $ 0.00095354 |
| Mar 22, 2024 | $ 0.00092509 | $ 0.00098447 |
| Mar 21, 2024 | $ 0.00096948 | $ 0.00099590 |
| Mar 20, 2024 | $ 0.00097609 | $ 0.00098161 |
| Mar 19, 2024 | $ 0.00087797 | $ 0.00111783 |
| Mar 18, 2024 | $ 0.00110905 | $ 0.00112473 |
| Mar 17, 2024 | $ 0.00112334 | $ 0.00113356 |
| Mar 16, 2024 | $ 0.00108708 | $ 0.00116550 |
| Mar 15, 2024 | $ 0.00115208 | $ 0.00121360 |
| Mar 14, 2024 | $ 0.00119702 | $ 0.00123834 |
| Mar 13, 2024 | $ 0.00123621 | $ 0.00125917 |
| Mar 12, 2024 | $ 0.00122695 | $ 0.00126186 |
| Mar 11, 2024 | $ 0.00125514 | $ 0.00125970 |
| Mar 10, 2024 | $ 0.00119891 | $ 0.00122267 |
| Mar 09, 2024 | $ 0.00120701 | $ 0.00121942 |
| Mar 08, 2024 | $ 0.00120043 | $ 0.00127937 |
| Mar 07, 2024 | $ 0.00127132 | $ 0.00127233 |
| Mar 06, 2024 | $ 0.00073680 | $ 0.00073680 |
| Mar 05, 2024 | $ 0.00073680 | $ 0.00073680 |
| Mar 04, 2024 | $ 0.00073680 | $ 0.00073680 |
| Mar 03, 2024 | $ 0.00073680 | $ 0.00073680 |
| Mar 02, 2024 | $ 0.00073680 | $ 0.00073680 |
| Mar 01, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 29, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 28, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 27, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 26, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 25, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 24, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 23, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 22, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 21, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 20, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 19, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 18, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 17, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 16, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 15, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 14, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 13, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 12, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 11, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 10, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 09, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 08, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 07, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 06, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 05, 2024 | $ 0.00073680 | $ 0.00073680 |
| Feb 04, 2024 | $ 0.00073680 | $ 0.00074395 |
| Feb 03, 2024 | $ 0.00073967 | $ 0.00076201 |
| Feb 02, 2024 | $ 0.00076201 | $ 0.00076201 |
| Feb 01, 2024 | $ 0.00076201 | $ 0.00093204 |
| Jan 31, 2024 | $ 0.00077812 | $ 0.00096068 |
| Jan 30, 2024 | $ 0.00082269 | $ 0.00098878 |
| Jan 29, 2024 | $ 0.00097849 | $ 0.00100058 |
| Jan 28, 2024 | $ 0.00100058 | $ 0.00100706 |
| Jan 27, 2024 | $ 0.00099176 | $ 0.00099189 |
| Jan 26, 2024 | $ 0.00098108 | $ 0.00098361 |
| Jan 25, 2024 | $ 0.00096463 | $ 0.00097888 |
| Jan 24, 2024 | $ 0.00097888 | $ 0.00097888 |
| Jan 23, 2024 | $ 0.00097888 | $ 0.00099505 |
| Jan 22, 2024 | $ 0.00097965 | $ 0.00102930 |
| Jan 21, 2024 | $ 0.00102671 | $ 0.01337820 |
| Jan 20, 2024 | $ 0.01337820 | $ 0.01337820 |
| Jan 19, 2024 | $ 0.01337820 | $ 0.01337820 |
| Jan 18, 2024 | $ 0.01337820 | $ 0.01337820 |
| Jan 17, 2024 | $ 0.01337820 | $ 0.01337820 |
| Jan 16, 2024 | $ 0.01337820 | $ 0.01337820 |
| Jan 15, 2024 | $ 0.01337820 | $ 0.01349657 |
| Jan 14, 2024 | $ 0.01313633 | $ 0.01365535 |
| Jan 13, 2024 | $ 0.01365766 | $ 0.01369572 |
| Jan 12, 2024 | $ 0.01333854 | $ 0.01434733 |
| Jan 11, 2024 | $ 0.01390645 | $ 0.01397806 |
| Jan 10, 2024 | $ 0.00094200 | $ 0.00094200 |
| Jan 09, 2024 | $ 0.00094200 | $ 0.00094200 |
| Jan 08, 2024 | $ 0.00094200 | $ 0.00094200 |
| Jan 07, 2024 | $ 0.00094200 | $ 0.00094200 |
| Jan 06, 2024 | $ 0.00094200 | $ 0.00094200 |
| Jan 05, 2024 | $ 0.00094200 | $ 0.00094200 |
| Jan 04, 2024 | $ 0.00094200 | $ 0.00094200 |
| Jan 03, 2024 | $ 0.00094200 | $ 0.00094200 |
| Jan 02, 2024 | $ 0.00094200 | $ 0.00094200 |
| Jan 01, 2024 | $ 0.00094200 | $ 0.00094200 |
| Dec 28, 2023 | $ 0.00094200 | $ 0.00094200 |
| Dec 27, 2023 | $ 0.00094200 | $ 0.00094200 |
| Dec 26, 2023 | $ 0.00094200 | $ 0.00094200 |
| Dec 25, 2023 | $ 0.00094200 | $ 0.00094200 |
| Dec 24, 2023 | $ 0.00094200 | $ 0.00094200 |
| Dec 16, 2023 | $ 0.00114997 | $ 0.00114997 |
| Dec 15, 2023 | $ 0.00114997 | $ 0.00114997 |
| Dec 14, 2023 | $ 0.00114997 | $ 0.00114997 |
| Dec 13, 2023 | $ 0.00114997 | $ 0.00114997 |
| Dec 12, 2023 | $ 0.00114997 | $ 0.00114997 |
| Dec 11, 2023 | $ 0.00114997 | $ 0.00114997 |
| Dec 10, 2023 | $ 0.00114997 | $ 0.00114997 |
| Dec 09, 2023 | $ 0.00114997 | $ 0.00114997 |
| Dec 08, 2023 | $ 0.00114997 | $ 0.00114997 |
| Dec 07, 2023 | $ 0.00114997 | $ 0.00114997 |
| Dec 06, 2023 | $ 0.00114997 | $ 0.00114997 |
| Dec 05, 2023 | $ 0.00114997 | $ 0.00114997 |
| Dec 04, 2023 | $ 0.00114997 | $ 0.00114997 |
| Dec 03, 2023 | $ 0.00114997 | $ 0.00114997 |
| Dec 02, 2023 | $ 0.00114997 | $ 0.00115448 |
| Dec 01, 2023 | $ 0.00112925 | $ 0.00113499 |
| Nov 30, 2023 | $ 0.00109127 | $ 0.00109127 |
| Nov 29, 2023 | $ 0.00109127 | $ 0.00109127 |
| Nov 28, 2023 | $ 0.00109127 | $ 0.00109127 |
| Nov 27, 2023 | $ 0.00109127 | $ 0.00109127 |
| Nov 26, 2023 | $ 0.00109127 | $ 0.00109127 |
| Nov 25, 2023 | $ 0.00109127 | $ 0.00109127 |
| Nov 24, 2023 | $ 0.00109127 | $ 0.00109127 |
| Nov 23, 2023 | $ 0.00109127 | $ 0.00110200 |
| Nov 22, 2023 | $ 0.00109149 | $ 0.00110670 |
| Nov 21, 2023 | $ 0.00102557 | $ 0.00107678 |
| Nov 20, 2023 | $ 0.00106957 | $ 0.00109243 |
| Nov 19, 2023 | $ 0.00106385 | $ 0.00106507 |
| Nov 18, 2023 | $ 0.00103810 | $ 0.00104267 |
| Nov 17, 2023 | $ 0.00103765 | $ 0.00105637 |
| Nov 16, 2023 | $ 0.00103908 | $ 0.00109199 |
| Nov 15, 2023 | $ 0.00107936 | $ 0.00108273 |
| Nov 14, 2023 | $ 0.00103830 | $ 0.00108268 |
| Nov 13, 2023 | $ 0.00107714 | $ 0.00111028 |
| Nov 12, 2023 | $ 0.00107316 | $ 0.00108307 |
| Nov 11, 2023 | $ 0.00107638 | $ 0.00109507 |
| Nov 10, 2023 | $ 0.00109000 | $ 0.00111929 |
| Nov 09, 2023 | $ 0.00111340 | $ 0.00111636 |
| Nov 08, 2023 | $ 0.00099116 | $ 0.00101788 |
| Nov 07, 2023 | $ 0.00101474 | $ 0.00102778 |
| Nov 06, 2023 | $ 0.00102225 | $ 0.00102914 |
| Nov 05, 2023 | $ 0.00101821 | $ 0.00104675 |
| Nov 04, 2023 | $ 0.00099968 | $ 0.00100485 |
| Nov 03, 2023 | $ 0.00098592 | $ 0.00098717 |
| Nov 02, 2023 | $ 0.00096898 | $ 0.00129666 |
| Nov 01, 2023 | $ 0.00127742 | $ 0.00128581 |
| Oct 31, 2023 | $ 0.00125660 | $ 0.00125850 |
| Oct 30, 2023 | $ 0.00125163 | $ 0.00126552 |
| Oct 29, 2023 | $ 0.00124068 | $ 0.00129955 |
| Oct 28, 2023 | $ 0.00113267 | $ 0.00115075 |
| Oct 27, 2023 | $ 0.00099147 | $ 0.00100320 |
| Oct 26, 2023 | $ 0.00100318 | $ 0.00111458 |
| Oct 25, 2023 | $ 0.00106969 | $ 0.00108745 |
| Oct 24, 2023 | $ 0.00106840 | $ 0.00111103 |
| Oct 23, 2023 | $ 0.00104338 | $ 0.00129847 |
| Oct 22, 2023 | $ 0.00126190 | $ 0.00126565 |
| Oct 21, 2023 | $ 0.00095246 | $ 0.00316966 |
| Oct 20, 2023 | $ 0.00155342 | $ 0.00156239 |
| Oct 19, 2023 | $ 0.00098390 | $ 0.00105707 |
| Oct 18, 2023 | $ 0.00105085 | $ 0.00106841 |
| Oct 17, 2023 | $ 0.00105196 | $ 0.00107665 |
| Oct 16, 2023 | $ 0.00107582 | $ 0.00107933 |
| Oct 15, 2023 | $ 0.00093786 | $ 0.00096946 |
| Oct 14, 2023 | $ 0.00093229 | $ 0.00105541 |
| Oct 13, 2023 | $ 0.00102014 | $ 0.00146341 |
| Oct 12, 2023 | $ 0.00091642 | $ 0.00093319 |
| Oct 11, 2023 | $ 0.00093232 | $ 0.00093965 |
| Oct 10, 2023 | $ 0.00093330 | $ 0.00093467 |
| Oct 09, 2023 | $ 0.00090950 | $ 0.00102496 |
| Oct 08, 2023 | $ 0.00102378 | $ 0.00102726 |
| Oct 07, 2023 | $ 0.00094631 | $ 0.00108079 |
| Oct 06, 2023 | $ 0.00090009 | $ 0.00090761 |
| Oct 05, 2023 | $ 0.00088142 | $ 0.00090528 |
| Oct 04, 2023 | $ 0.00090145 | $ 0.00090660 |
| Oct 03, 2023 | $ 0.00090596 | $ 0.00091342 |
| Oct 02, 2023 | $ 0.00090822 | $ 0.00100600 |
| Oct 01, 2023 | $ 0.00100188 | $ 0.00100291 |
| Sep 30, 2023 | $ 0.00096506 | $ 0.00097154 |
| Sep 29, 2023 | $ 0.00091128 | $ 0.00091196 |
| Sep 28, 2023 | $ 0.00087066 | $ 0.00087770 |
| Sep 27, 2023 | $ 0.00074505 | $ 0.00076806 |
| Sep 26, 2023 | $ 0.00074282 | $ 0.00074391 |
| Sep 25, 2023 | $ 0.00074047 | $ 0.00074488 |
| Sep 24, 2023 | $ 0.00073719 | $ 0.00074209 |
| Sep 23, 2023 | $ 0.00073684 | $ 0.00074492 |
| Sep 22, 2023 | $ 0.00074287 | $ 0.00074677 |
| Sep 21, 2023 | $ 0.00073862 | $ 0.00074302 |
| Sep 20, 2023 | $ 0.00070760 | $ 0.00071975 |
| Sep 19, 2023 | $ 0.00071675 | $ 0.00072521 |
| Sep 18, 2023 | $ 0.00071383 | $ 0.00072656 |
| Sep 17, 2023 | $ 0.00070683 | $ 0.00071196 |
| Sep 16, 2023 | $ 0.00071196 | $ 0.00071850 |
| Jun 13, 2023 | $ 0.00093862 | $ 0.00095156 |
| Jun 12, 2023 | $ 0.00094039 | $ 0.00096265 |
| Jun 11, 2023 | $ 0.00096168 | $ 0.00097458 |
| Jun 10, 2023 | $ 0.00096076 | $ 0.00101118 |
| Jun 09, 2023 | $ 0.00100862 | $ 0.00100973 |
| Jun 08, 2023 | $ 0.00099107 | $ 0.00099107 |
| Jun 07, 2023 | $ 0.00099107 | $ 0.00099107 |
| Jun 06, 2023 | $ 0.00099107 | $ 0.00099107 |
| Jun 05, 2023 | $ 0.00099107 | $ 0.00099228 |
| Jun 04, 2023 | $ 0.00099228 | $ 0.00100324 |
| Jun 03, 2023 | $ 0.00099056 | $ 0.00101428 |
| Jun 02, 2023 | $ 0.00101428 | $ 0.00101428 |
| Jun 01, 2023 | $ 0.00101428 | $ 0.00101428 |
| May 31, 2023 | $ 0.00101428 | $ 0.00101428 |
| May 30, 2023 | $ 0.00101428 | $ 0.00101600 |
| May 29, 2023 | $ 0.00101479 | $ 0.00102797 |
| May 28, 2023 | $ 0.00097763 | $ 0.00097763 |
| May 27, 2023 | $ 0.00097763 | $ 0.00097763 |
| May 26, 2023 | $ 0.00097763 | $ 0.00097946 |
| May 25, 2023 | $ 0.00097849 | $ 0.00100634 |
| May 24, 2023 | $ 0.00100335 | $ 0.00108392 |
| May 23, 2023 | $ 0.00108392 | $ 0.00108392 |
| May 22, 2023 | $ 0.00108392 | $ 0.00108588 |
| May 21, 2023 | $ 0.00107963 | $ 0.00112749 |
| May 20, 2023 | $ 0.00111265 | $ 0.00111878 |
| May 19, 2023 | $ 0.00105120 | $ 0.00105120 |
| May 18, 2023 | $ 0.00105120 | $ 0.00105120 |
| May 17, 2023 | $ 0.00105120 | $ 0.00105120 |
| May 16, 2023 | $ 0.00105120 | $ 0.00105771 |
| May 15, 2023 | $ 0.00105145 | $ 0.00106832 |
| May 14, 2023 | $ 0.00104196 | $ 0.00105455 |
| May 13, 2023 | $ 0.00103992 | $ 0.00105093 |
| May 12, 2023 | $ 0.00104605 | $ 0.00104965 |
| May 11, 2023 | $ 0.00104032 | $ 0.00106648 |
| May 10, 2023 | $ 0.00106633 | $ 0.00109395 |
| May 09, 2023 | $ 0.00107130 | $ 0.00107852 |
| May 08, 2023 | $ 0.00107187 | $ 0.00109623 |
| May 07, 2023 | $ 0.00109623 | $ 0.00111703 |
| May 06, 2023 | $ 0.00109958 | $ 0.00116615 |
| May 05, 2023 | $ 0.00115170 | $ 0.00115322 |
| May 04, 2023 | $ 0.00107291 | $ 0.00109578 |
| May 03, 2023 | $ 0.00108784 | $ 0.00109469 |
| May 02, 2023 | $ 0.00106835 | $ 0.00107396 |
| May 01, 2023 | $ 0.00104520 | $ 0.00107723 |
| Apr 30, 2023 | $ 0.00107371 | $ 0.00110795 |
| Apr 29, 2023 | $ 0.00108910 | $ 0.00109403 |
| Apr 28, 2023 | $ 0.00108167 | $ 0.00109850 |
| Apr 27, 2023 | $ 0.00108996 | $ 0.00110450 |
| Apr 26, 2023 | $ 0.00106392 | $ 0.00112314 |
| Apr 25, 2023 | $ 0.00106653 | $ 0.00107223 |
| Apr 24, 2023 | $ 0.00105278 | $ 0.00107207 |
| Apr 23, 2023 | $ 0.00105682 | $ 0.00106761 |
| Apr 22, 2023 | $ 0.00106384 | $ 0.00109552 |
| Apr 21, 2023 | $ 0.00109552 | $ 0.00109552 |
| Apr 20, 2023 | $ 0.00109552 | $ 0.00109552 |
| Apr 19, 2023 | $ 0.00109552 | $ 0.00118654 |
| Apr 18, 2023 | $ 0.00118686 | $ 0.00119716 |
| Apr 17, 2023 | $ 0.00116868 | $ 0.00119474 |
| Apr 16, 2023 | $ 0.00119388 | $ 0.00120328 |
| Apr 15, 2023 | $ 0.00117917 | $ 0.00119637 |
| Apr 14, 2023 | $ 0.00119292 | $ 0.00120541 |
| Apr 13, 2023 | $ 0.00114139 | $ 0.00114482 |
| Apr 12, 2023 | $ 0.00108802 | $ 0.00109318 |
| Apr 11, 2023 | $ 0.00107279 | $ 0.00109864 |
| Apr 10, 2023 | $ 0.00108264 | $ 0.00108729 |
| Apr 09, 2023 | $ 0.00105445 | $ 0.00106323 |
| Apr 08, 2023 | $ 0.00104925 | $ 0.00106535 |
| Apr 07, 2023 | $ 0.00105775 | $ 0.00106748 |
| Apr 06, 2023 | $ 0.00106162 | $ 0.00108295 |
| Apr 05, 2023 | $ 0.00108353 | $ 0.00109255 |
| Apr 03, 2023 | $ 0.00102650 | $ 0.00104259 |
| Apr 02, 2023 | $ 0.00101871 | $ 0.00103496 |
| Apr 01, 2023 | $ 0.00103259 | $ 0.00104640 |
| Mar 31, 2023 | $ 0.00103370 | $ 0.00104791 |
| Mar 30, 2023 | $ 0.00101703 | $ 0.00103926 |
| Mar 29, 2023 | $ 0.00101626 | $ 0.00103578 |
| Mar 28, 2023 | $ 0.00100602 | $ 0.00105133 |
| Mar 27, 2023 | $ 0.00102864 | $ 0.00106838 |
| Mar 26, 2023 | $ 0.00106405 | $ 0.00107757 |
| Mar 25, 2023 | $ 0.00104497 | $ 0.00108828 |
| Mar 24, 2023 | $ 0.00108092 | $ 0.00112386 |
| Mar 23, 2023 | $ 0.00112211 | $ 0.00120152 |
| Mar 22, 2023 | $ 0.00108185 | $ 0.00108665 |
| Mar 21, 2023 | $ 0.00102029 | $ 0.00103466 |
| Mar 19, 2023 | $ 0.00081611 | $ 0.00081611 |
| Mar 18, 2023 | $ 0.00081611 | $ 0.00081611 |
| Mar 17, 2023 | $ 0.00081611 | $ 0.00081611 |
| Mar 16, 2023 | $ 0.00081611 | $ 0.00081611 |
| Mar 15, 2023 | $ 0.00081611 | $ 0.00081611 |
| Mar 14, 2023 | $ 0.00081611 | $ 0.00081611 |
| Mar 12, 2023 | $ 0.00081611 | $ 0.00081611 |
| Mar 11, 2023 | $ 0.00081611 | $ 0.00081611 |
| Mar 10, 2023 | $ 0.00081611 | $ 0.00083479 |
| Mar 09, 2023 | $ 0.00083455 | $ 0.00089689 |
| Mar 08, 2023 | $ 0.00089013 | $ 0.00090819 |
| Mar 07, 2023 | $ 0.00090145 | $ 0.00091183 |
| Mar 06, 2023 | $ 0.00090411 | $ 0.00091222 |
| Mar 05, 2023 | $ 0.00090296 | $ 0.00097939 |
| Mar 04, 2023 | $ 0.00096441 | $ 0.00097015 |
| Mar 03, 2023 | $ 0.00096595 | $ 0.00101431 |
| Mar 02, 2023 | $ 0.00101408 | $ 0.00103249 |
| Mar 01, 2023 | $ 0.00102501 | $ 0.00102624 |
| Feb 28, 2023 | $ 0.00098751 | $ 0.00102678 |
| Feb 27, 2023 | $ 0.00102594 | $ 0.00104741 |
| Feb 26, 2023 | $ 0.00102088 | $ 0.00103929 |
| Feb 25, 2023 | $ 0.00102985 | $ 0.00103859 |
| Feb 24, 2023 | $ 0.00103862 | $ 0.00104757 |
| Feb 23, 2023 | $ 0.00101262 | $ 0.00101262 |
| Feb 22, 2023 | $ 0.00101262 | $ 0.00101262 |
| Feb 21, 2023 | $ 0.00101262 | $ 0.00101262 |
| Feb 20, 2023 | $ 0.00101262 | $ 0.00101262 |
| Feb 19, 2023 | $ 0.00101262 | $ 0.00101262 |
| Feb 18, 2023 | $ 0.00101262 | $ 0.00101262 |
| Feb 17, 2023 | $ 0.00101262 | $ 0.00101262 |
| Feb 16, 2023 | $ 0.00101262 | $ 0.00101262 |
| Feb 15, 2023 | $ 0.00101262 | $ 0.00101262 |
| Feb 14, 2023 | $ 0.00098183 | $ 0.00098718 |
| Feb 13, 2023 | $ 0.00094995 | $ 0.00096228 |
| Feb 12, 2023 | $ 0.00095625 | $ 0.00102198 |
| Feb 11, 2023 | $ 0.00097092 | $ 0.00097389 |
| Feb 10, 2023 | $ 0.00095510 | $ 0.00097964 |
| Feb 09, 2023 | $ 0.00097421 | $ 0.00104414 |
| Feb 08, 2023 | $ 0.00104121 | $ 0.00106815 |
| Feb 07, 2023 | $ 0.00105407 | $ 0.00112588 |
| Feb 06, 2023 | $ 0.00110504 | $ 0.00113214 |
| Feb 05, 2023 | $ 0.00091027 | $ 0.00091027 |
| Feb 04, 2023 | $ 0.00091027 | $ 0.00091027 |
| Feb 03, 2023 | $ 0.00091027 | $ 0.00091027 |
| Feb 02, 2023 | $ 0.00091027 | $ 0.00091027 |
| Feb 01, 2023 | $ 0.00091027 | $ 0.00092180 |
| Jan 31, 2023 | $ 0.00091953 | $ 0.00093664 |
| Jan 30, 2023 | $ 0.00092907 | $ 0.00097660 |
| Jan 29, 2023 | $ 0.00097540 | $ 0.00098268 |
| Jan 28, 2023 | $ 0.00093184 | $ 0.00095188 |
| Jan 27, 2023 | $ 0.00094720 | $ 0.00096375 |
| Jan 26, 2023 | $ 0.00094837 | $ 0.00112005 |
| Jan 25, 2023 | $ 0.00111424 | $ 0.00113075 |
| Jan 24, 2023 | $ 0.00108196 | $ 0.00114197 |
| Jan 23, 2023 | $ 0.00113144 | $ 0.00121161 |
| Jan 22, 2023 | $ 0.00120157 | $ 0.00122550 |
| Jan 21, 2023 | $ 0.00119944 | $ 0.00123042 |
| Jan 20, 2023 | $ 0.00122641 | $ 0.00122696 |
| Jan 19, 2023 | $ 0.00114473 | $ 0.00119123 |
| Jan 18, 2023 | $ 0.00118222 | $ 0.00125553 |
| Jan 17, 2023 | $ 0.00122447 | $ 0.00124965 |
| Jan 16, 2023 | $ 0.00123321 | $ 0.00124878 |
| Jan 15, 2023 | $ 0.00121337 | $ 0.00121914 |
| Jan 14, 2023 | $ 0.00121237 | $ 0.00122728 |
| Jan 13, 2023 | $ 0.00113517 | $ 0.00114531 |
| Jan 12, 2023 | $ 0.00110660 | $ 0.00112586 |
| Jan 11, 2023 | $ 0.00108474 | $ 0.00119315 |
| Jan 10, 2023 | $ 0.00118858 | $ 0.00119532 |
| Jan 09, 2023 | $ 0.00117485 | $ 0.00119609 |
| Jan 08, 2023 | $ 0.00114645 | $ 0.00114826 |
| Jan 07, 2023 | $ 0.00112462 | $ 0.00112609 |
| Jan 06, 2023 | $ 0.00109931 | $ 0.00110501 |
| Jan 05, 2023 | $ 0.00108304 | $ 0.00122580 |
| Jan 04, 2023 | $ 0.00122317 | $ 0.00123439 |
| Jan 03, 2023 | $ 0.00096762 | $ 0.00096811 |
| Jan 02, 2023 | $ 0.00088539 | $ 0.00089114 |
| Jan 01, 2023 | $ 0.00087596 | $ 0.00087804 |
| Dec 31, 2022 | $ 0.00087317 | $ 0.00088022 |
| Dec 30, 2022 | $ 0.00087563 | $ 0.00087755 |
| Dec 29, 2022 | $ 0.00087695 | $ 0.00087963 |
| Dec 28, 2022 | $ 0.00086872 | $ 0.00088630 |
| Dec 27, 2022 | $ 0.00088495 | $ 0.00090051 |
| Dec 26, 2022 | $ 0.00089663 | $ 0.00094214 |
| Dec 25, 2022 | $ 0.00093833 | $ 0.00094238 |
| Dec 24, 2022 | $ 0.00093991 | $ 0.00094332 |
| Dec 23, 2022 | $ 0.00093912 | $ 0.00094603 |
| Dec 22, 2022 | $ 0.00093725 | $ 0.00094687 |
| Dec 21, 2022 | $ 0.00093028 | $ 0.00094195 |
| Dec 20, 2022 | $ 0.00094112 | $ 0.00094683 |
| Dec 19, 2022 | $ 0.00090250 | $ 0.00091804 |
| Dec 18, 2022 | $ 0.00091072 | $ 0.00092026 |
| Dec 17, 2022 | $ 0.00091482 | $ 0.00091691 |
| Dec 16, 2022 | $ 0.00090300 | $ 0.00098975 |
| Dec 15, 2022 | $ 0.00097974 | $ 0.00101350 |
| Dec 14, 2022 | $ 0.00101133 | $ 0.00104389 |
| Dec 13, 2022 | $ 0.00102066 | $ 0.00103811 |
| Dec 11, 2022 | $ 0.00097755 | $ 0.00099275 |
| Dec 10, 2022 | $ 0.00097963 | $ 0.00098972 |
| Dec 09, 2022 | $ 0.00097650 | $ 0.00100046 |
| Dec 08, 2022 | $ 0.00099009 | $ 0.00099755 |
| Dec 07, 2022 | $ 0.00095313 | $ 0.00098401 |
| Dec 06, 2022 | $ 0.00098342 | $ 0.00098447 |
| Dec 05, 2022 | $ 0.00097332 | $ 0.00100767 |
| Dec 04, 2022 | $ 0.00098917 | $ 0.00099233 |
| Dec 03, 2022 | $ 0.00095913 | $ 0.00104135 |
| Dec 02, 2022 | $ 0.00103778 | $ 0.00103906 |
| Dec 01, 2022 | $ 0.00102273 | $ 0.00103882 |
| Nov 30, 2022 | $ 0.00103674 | $ 0.00104612 |
| Nov 29, 2022 | $ 0.00097452 | $ 0.00098021 |
| Nov 28, 2022 | $ 0.00093618 | $ 0.00108720 |
| Nov 27, 2022 | $ 0.00108048 | $ 0.00115697 |
| Nov 26, 2022 | $ 0.00114183 | $ 0.00116311 |
| Nov 25, 2022 | $ 0.00113545 | $ 0.00115806 |
| Nov 24, 2022 | $ 0.00115789 | $ 0.00116859 |
| Nov 23, 2022 | $ 0.00114000 | $ 0.00114617 |
| Nov 22, 2022 | $ 0.00109397 | $ 0.00109518 |
| Nov 21, 2022 | $ 0.00105559 | $ 0.00108902 |
| Nov 20, 2022 | $ 0.00108884 | $ 0.00387832 |
| Nov 19, 2022 | $ 0.00387832 | $ 0.00387832 |
| Nov 18, 2022 | $ 0.00387832 | $ 0.00387832 |
| Nov 17, 2022 | $ 0.00387832 | $ 0.00387832 |
| Nov 16, 2022 | $ 0.00387832 | $ 0.00387832 |
| Nov 15, 2022 | $ 0.00387832 | $ 0.00387832 |
| Nov 14, 2022 | $ 0.00387832 | $ 0.00387832 |
| Nov 13, 2022 | $ 0.00387832 | $ 0.00387832 |
| Nov 12, 2022 | $ 0.00387832 | $ 0.00387832 |
| Nov 11, 2022 | $ 0.00387832 | $ 0.00387832 |
| Nov 10, 2022 | $ 0.00387832 | $ 0.00387832 |
| Nov 09, 2022 | $ 0.00387832 | $ 0.00387832 |
| Nov 08, 2022 | $ 0.00387832 | $ 0.00387832 |
| Nov 07, 2022 | $ 0.00387832 | $ 0.00393451 |
| Nov 06, 2022 | $ 0.00390860 | $ 0.00399104 |
| Nov 05, 2022 | $ 0.00398004 | $ 0.00401164 |
| Nov 03, 2022 | $ 0.00377584 | $ 0.00383191 |
| Nov 02, 2022 | $ 0.00383191 | $ 0.00383593 |
| Nov 01, 2022 | $ 0.00382691 | $ 0.00386257 |
| Oct 31, 2022 | $ 0.00382768 | $ 0.00389119 |
| Oct 30, 2022 | $ 0.00385437 | $ 0.00391154 |
| Oct 29, 2022 | $ 0.00388994 | $ 0.00393338 |
| Oct 28, 2022 | $ 0.00384883 | $ 0.00387331 |
| Oct 27, 2022 | $ 0.00379153 | $ 0.00390036 |
| Oct 26, 2022 | $ 0.00388162 | $ 0.00392436 |
| Oct 25, 2022 | $ 0.00375310 | $ 0.00381374 |
| Oct 24, 2022 | $ 0.00361190 | $ 0.00366001 |
| Oct 23, 2022 | $ 0.00365671 | $ 0.00367704 |
| Oct 22, 2022 | $ 0.00358862 | $ 0.00359703 |
| Oct 21, 2022 | $ 0.00358732 | $ 0.00359573 |
| Oct 20, 2022 | $ 0.00355808 | $ 0.00358013 |
| Oct 19, 2022 | $ 0.00357322 | $ 0.00361633 |
| Oct 18, 2022 | $ 0.00361175 | $ 0.00367951 |
| Oct 17, 2022 | $ 0.00365269 | $ 0.00367511 |
| Oct 16, 2022 | $ 0.00359895 | $ 0.00362823 |
| Oct 15, 2022 | $ 0.00356298 | $ 0.00359121 |
| Oct 14, 2022 | $ 0.00358371 | $ 0.00372570 |
| Oct 13, 2022 | $ 0.00362111 | $ 0.00364155 |
| Oct 12, 2022 | $ 0.00357898 | $ 0.00359120 |
| Oct 11, 2022 | $ 0.00356081 | $ 0.00359868 |
| Oct 10, 2022 | $ 0.00357455 | $ 0.00364765 |
| Oct 09, 2022 | $ 0.00363282 | $ 0.00365386 |
| Oct 08, 2022 | $ 0.00362803 | $ 0.00366621 |
| Oct 07, 2022 | $ 0.00363391 | $ 0.00374689 |
| Oct 06, 2022 | $ 0.00372860 | $ 0.00381862 |
| Oct 05, 2022 | $ 0.00376784 | $ 0.00380466 |
| Oct 04, 2022 | $ 0.00380066 | $ 0.00381575 |
| Oct 03, 2022 | $ 0.00366686 | $ 0.00367549 |
| Oct 02, 2022 | $ 0.00357897 | $ 0.00362331 |
| Oct 01, 2022 | $ 0.00360845 | $ 0.00363942 |
| Sep 30, 2022 | $ 0.00362871 | $ 0.00376815 |
| Sep 29, 2022 | $ 0.00366172 | $ 0.00366806 |
| Sep 28, 2022 | $ 0.00362667 | $ 0.00368864 |
| Sep 27, 2022 | $ 0.00356794 | $ 0.00380480 |
| Sep 26, 2022 | $ 0.00359179 | $ 0.00360840 |
| Sep 25, 2022 | $ 0.00350804 | $ 0.00357976 |
| Sep 24, 2022 | $ 0.00353632 | $ 0.00360737 |
| Sep 23, 2022 | $ 0.00360552 | $ 0.00363997 |
| Sep 22, 2022 | $ 0.00362594 | $ 0.00364280 |
| Sep 21, 2022 | $ 0.00345803 | $ 0.00369000 |
| Sep 20, 2022 | $ 0.00352642 | $ 0.00366690 |
| Sep 19, 2022 | $ 0.00365032 | $ 0.00367590 |
| Sep 18, 2022 | $ 0.00362933 | $ 0.00375912 |
| Sep 17, 2022 | $ 0.00375941 | $ 0.00377105 |
| Sep 16, 2022 | $ 0.00369980 | $ 0.00371512 |
| Sep 15, 2022 | $ 0.00368132 | $ 0.00379776 |
| Sep 14, 2022 | $ 0.00377881 | $ 0.00384723 |
| Sep 13, 2022 | $ 0.00376906 | $ 0.00424673 |
| Sep 12, 2022 | $ 0.00418424 | $ 0.00419789 |
| Sep 11, 2022 | $ 0.00407103 | $ 0.00407280 |
| Sep 10, 2022 | $ 0.00404778 | $ 0.00407370 |
| Sep 09, 2022 | $ 0.00399385 | $ 0.00402582 |
| Sep 08, 2022 | $ 0.00361194 | $ 0.00363312 |
| Sep 07, 2022 | $ 0.00360258 | $ 0.00363420 |
| Sep 06, 2022 | $ 0.00351180 | $ 0.00373611 |
| Sep 05, 2022 | $ 0.00000000 | $ 0.00000000 |
| Sep 04, 2022 | $ 0.00000000 | $ 0.00000000 |
| Sep 03, 2022 | $ 0.00000000 | $ 0.01001957 |
| Sep 02, 2022 | $ 0.00373649 | $ 0.00377266 |
| Sep 01, 2022 | $ 0.00377332 | $ 0.00475003 |
| Aug 31, 2022 | $ 0.00467227 | $ 0.00577280 |
| Aug 30, 2022 | $ 0.00291013 | $ 0.00444726 |
| Aug 28, 2022 | $ 0.00326697 | $ 0.00362250 |
| Aug 27, 2022 | $ 0.00358355 | $ 0.00379004 |
| Aug 26, 2022 | $ 0.00376079 | $ 0.00424178 |
| Aug 25, 2022 | $ 0.00391634 | $ 0.00485271 |
| Aug 24, 2022 | $ 0.00378041 | $ 0.00386889 |
| Aug 23, 2022 | $ 0.00353133 | $ 0.00360963 |
| Aug 22, 2022 | $ 0.00287055 | $ 0.00294970 |
| Aug 21, 2022 | $ 0.00294970 | $ 0.00311487 |
| Aug 20, 2022 | $ 0.00247308 | $ 0.00265996 |
| Aug 19, 2022 | $ 0.00259161 | $ 0.00376450 |
| Aug 18, 2022 | $ 0.00285547 | $ 0.00587553 |
| Aug 17, 2022 | $ 0.00582753 | $ 0.00617339 |
| Aug 16, 2022 | $ 0.00593051 | $ 0.00594347 |
| Aug 15, 2022 | $ 0.00555602 | $ 0.00601666 |
| Aug 14, 2022 | $ 0.00578031 | $ 0.00653165 |
| Aug 13, 2022 | $ 0.00646574 | $ 0.00743297 |
| Aug 12, 2022 | $ 0.00592886 | $ 0.00715990 |
| Aug 11, 2022 | $ 0.00413078 | $ 0.00457762 |
| Aug 10, 2022 | $ 0.00180582 | $ 0.00182858 |
| Aug 09, 2022 | $ 0.00180031 | $ 0.00182141 |
| Aug 07, 2022 | $ 0.00173187 | $ 0.00176079 |
| Aug 05, 2022 | $ 0.00172324 | $ 0.00175230 |
| Aug 04, 2022 | $ 0.00162819 | $ 0.00167377 |
| Aug 03, 2022 | $ 0.00163533 | $ 0.00168472 |
| Aug 02, 2022 | $ 0.00155683 | $ 0.00159946 |
| Aug 01, 2022 | $ 0.00155739 | $ 0.00164231 |
| Jul 31, 2022 | $ 0.00162027 | $ 0.00170055 |
| Jul 30, 2022 | $ 0.00167568 | $ 0.00175087 |
| Jul 29, 2022 | $ 0.00173724 | $ 0.00177374 |
| Jul 28, 2022 | $ 0.00173620 | $ 0.00178387 |
| Jul 27, 2022 | $ 0.00155664 | $ 0.00155664 |
| Jul 25, 2022 | $ 0.00136752 | $ 0.00152333 |
| Jul 24, 2022 | $ 0.00151598 | $ 0.00156856 |
| Jul 23, 2022 | $ 0.00147090 | $ 0.00151191 |
| Jul 22, 2022 | $ 0.00145675 | $ 0.00155834 |
| Jul 21, 2022 | $ 0.00149390 | $ 0.00151680 |
| Jun 17, 2022 | $ 0.00110880 | $ 0.00112420 |
| Jun 16, 2022 | $ 0.00067997 | $ 0.00126833 |
| Jun 15, 2022 | $ 0.00125049 | $ 0.00125049 |
| Jun 14, 2022 | $ 0.00108682 | $ 0.00109173 |
| Jun 13, 2022 | $ 0.00086734 | $ 0.00148781 |
| Jun 12, 2022 | $ 0.00078784 | $ 0.00083380 |
| Jun 11, 2022 | $ 0.00033614 | $ 0.00035866 |
| Jun 10, 2022 | $ 0.00035495 | $ 0.00038518 |
| Jun 09, 2022 | $ 0.00038174 | $ 0.00039163 |
| Jun 08, 2022 | $ 0.00038318 | $ 0.00039211 |
| Jun 07, 2022 | $ 0.00038757 | $ 0.00040130 |
| Jun 06, 2022 | $ 0.00039742 | $ 0.00041009 |
| Jun 05, 2022 | $ 0.00038665 | $ 0.00041416 |
| Jun 04, 2022 | $ 0.00041298 | $ 0.00041435 |
| Jun 03, 2022 | $ 0.00040593 | $ 0.00042166 |
| Jun 02, 2022 | $ 0.00041949 | $ 0.00042209 |
| Jun 01, 2022 | $ 0.00040487 | $ 0.00043736 |
| May 31, 2022 | $ 0.00043186 | $ 0.00044629 |
| May 30, 2022 | $ 0.00044369 | $ 0.00044680 |
| May 29, 2022 | $ 0.00040328 | $ 0.00040536 |
| May 28, 2022 | $ 0.00039856 | $ 0.00040102 |
| May 22, 2022 | $ 0.00045004 | $ 0.00045170 |
| May 21, 2022 | $ 0.00042756 | $ 0.00044029 |
| May 20, 2022 | $ 0.00043321 | $ 0.00046345 |
| May 19, 2022 | $ 0.00045455 | $ 0.00045602 |
| May 17, 2022 | $ 0.00046544 | $ 0.00047114 |
| May 16, 2022 | $ 0.00044133 | $ 0.00046894 |
| May 15, 2022 | $ 0.00046893 | $ 0.00053746 |
| May 14, 2022 | $ 0.00053285 | $ 0.00053632 |
| May 13, 2022 | $ 0.00052185 | $ 0.00055584 |
| May 12, 2022 | $ 0.00050693 | $ 0.00056410 |
| May 11, 2022 | $ 0.00053723 | $ 0.00070570 |
| May 10, 2022 | $ 0.00068693 | $ 0.00073187 |
| May 09, 2022 | $ 0.00073187 | $ 0.00075807 |
| May 08, 2022 | $ 0.00075449 | $ 0.00079518 |
| May 07, 2022 | $ 0.00079518 | $ 0.00079518 |
| May 06, 2022 | $ 0.00079518 | $ 0.00081141 |
| May 05, 2022 | $ 0.00081012 | $ 0.00083968 |
| May 03, 2022 | $ 0.00083968 | $ 0.00083968 |
| May 02, 2022 | $ 0.00083968 | $ 0.00083968 |
| May 01, 2022 | $ 0.00083968 | $ 0.00085611 |
| Apr 30, 2022 | $ 0.00083426 | $ 0.00089830 |
| Apr 29, 2022 | $ 0.00089830 | $ 0.00089830 |
| Apr 28, 2022 | $ 0.00089830 | $ 0.00089830 |
| Apr 27, 2022 | $ 0.00089830 | $ 0.00089830 |
| Apr 26, 2022 | $ 0.00089830 | $ 0.00090093 |
| Apr 24, 2022 | $ 0.00091692 | $ 0.00091692 |
| Apr 23, 2022 | $ 0.00091692 | $ 0.00091692 |
| Apr 21, 2022 | $ 0.00091692 | $ 0.00091692 |
| Apr 20, 2022 | $ 0.00091692 | $ 0.00092109 |
| Apr 19, 2022 | $ 0.00092025 | $ 0.00092419 |
| Apr 18, 2022 | $ 0.00089507 | $ 0.00089507 |
| Apr 17, 2022 | $ 0.00089507 | $ 0.00090025 |
| Apr 16, 2022 | $ 0.00089594 | $ 0.00090214 |
| Apr 10, 2022 | $ 0.00125521 | $ 0.00129917 |
| Apr 09, 2022 | $ 0.00128586 | $ 0.00128804 |
| Apr 08, 2022 | $ 0.00125247 | $ 0.00129780 |
| Apr 07, 2022 | $ 0.00126740 | $ 0.00128159 |
| Apr 06, 2022 | $ 0.00103554 | $ 0.00106132 |
| Apr 05, 2022 | $ 0.00093224 | $ 0.00097247 |
| Apr 04, 2022 | $ 0.00096351 | $ 0.00098397 |
| Apr 03, 2022 | $ 0.00098334 | $ 0.00128369 |
| Apr 02, 2022 | $ 0.00117080 | $ 0.00120509 |
| Apr 01, 2022 | $ 0.00117590 | $ 0.00118318 |
| Mar 31, 2022 | $ 0.00111596 | $ 0.00117212 |
| Mar 30, 2022 | $ 0.00115104 | $ 0.00123647 |
| Mar 29, 2022 | $ 0.00123084 | $ 0.00126000 |
| Mar 28, 2022 | $ 0.00120552 | $ 0.00123989 |
| Mar 27, 2022 | $ 0.00119097 | $ 0.00119310 |
| Mar 26, 2022 | $ 0.00113855 | $ 0.00113991 |
| Mar 25, 2022 | $ 0.00112364 | $ 0.00112506 |
| Mar 24, 2022 | $ 0.00108388 | $ 0.00113988 |
| Mar 23, 2022 | $ 0.00104973 | $ 0.00105321 |
| Mar 22, 2022 | $ 0.00094836 | $ 0.01533671 |
| Mar 21, 2022 | $ 0.01533671 | $ 0.01556511 |
| Mar 20, 2022 | $ 0.01247567 | $ 0.01567876 |
| Mar 19, 2022 | $ 0.01560730 | $ 0.01579637 |
| Mar 18, 2022 | $ 0.01184903 | $ 0.01568130 |
| Mar 17, 2022 | $ 0.01490331 | $ 0.01499234 |
| Mar 16, 2022 | $ 0.01468275 | $ 0.01475961 |
| Mar 15, 2022 | $ 0.01386478 | $ 0.01412607 |
| Mar 14, 2022 | $ 0.01373062 | $ 0.01377609 |
| Mar 13, 2022 | $ 0.01324284 | $ 0.01374444 |
| Mar 12, 2022 | $ 0.01133830 | $ 0.01377246 |
| Mar 11, 2022 | $ 0.01262346 | $ 0.01411043 |
| Mar 10, 2022 | $ 0.01373855 | $ 0.01441107 |
| Mar 09, 2022 | $ 0.01362065 | $ 0.01466053 |
| Mar 08, 2022 | $ 0.01364709 | $ 0.01387137 |
| Mar 07, 2022 | $ 0.01006095 | $ 0.01401108 |
| Mar 06, 2022 | $ 0.01350193 | $ 0.01416831 |
| Mar 05, 2022 | $ 0.01411194 | $ 0.01420197 |
| Mar 04, 2022 | $ 0.01388116 | $ 0.01500896 |
| Mar 03, 2022 | $ 0.01500243 | $ 0.01570989 |
| Mar 02, 2022 | $ 0.01560873 | $ 0.01605499 |
| Mar 01, 2022 | $ 0.00874597 | $ 0.01606109 |
| Feb 28, 2022 | $ 0.01415471 | $ 0.01546214 |
| Feb 27, 2022 | $ 0.01093406 | $ 0.01497252 |
| Feb 26, 2022 | $ 0.01103070 | $ 0.01505949 |
| Feb 25, 2022 | $ 0.00856664 | $ 0.01484046 |
| Feb 24, 2022 | $ 0.00629494 | $ 0.01421344 |
| Feb 23, 2022 | $ 0.00511893 | $ 0.01448590 |
| Feb 21, 2022 | $ 0.00511574 | $ 0.01440846 |
| Feb 20, 2022 | $ 0.00536050 | $ 0.01409039 |
| Feb 19, 2022 | $ 0.01038615 | $ 0.01293207 |
| Feb 18, 2022 | $ 0.00920767 | $ 0.01479768 |
| Feb 17, 2022 | $ 0.00311759 | $ 0.01629312 |
| Feb 16, 2022 | $ 0.00676603 | $ 0.00702352 |
| Feb 15, 2022 | $ 0.00713100 | $ 0.00973300 |
| Feb 14, 2022 | $ 0.00314104 | $ 0.01468768 |
| Feb 13, 2022 | $ 0.00124953 | $ 0.00128489 |
| Feb 12, 2022 | $ 0.00126908 | $ 0.00129869 |
| Feb 11, 2022 | $ 0.00127048 | $ 0.00136142 |
| Feb 10, 2022 | $ 0.00133470 | $ 0.00142625 |
| Feb 09, 2022 | $ 0.00141222 | $ 0.00142287 |
| Feb 08, 2022 | $ 0.00137841 | $ 0.00142756 |
| Feb 07, 2022 | $ 0.00138863 | $ 0.00140896 |
| Feb 06, 2022 | $ 0.00127499 | $ 0.00152162 |
| Feb 05, 2022 | $ 0.00150968 | $ 0.00153078 |
| Feb 04, 2022 | $ 0.00149505 | $ 0.00150218 |
| Feb 03, 2022 | $ 0.00101140 | $ 0.00107336 |
| Feb 02, 2022 | $ 0.00105741 | $ 0.00110766 |
| Feb 01, 2022 | $ 0.00109985 | $ 0.00110826 |
| Jan 31, 2022 | $ 0.00095792 | $ 0.00096543 |
| Jan 30, 2022 | $ 0.00092748 | $ 0.00411048 |
| Jan 29, 2022 | $ 0.00408372 | $ 0.00426448 |
| Jan 28, 2022 | $ 0.00419340 | $ 0.01169356 |
| Jan 27, 2022 | $ 0.01144230 | $ 0.01188883 |
| Jan 26, 2022 | $ 0.01163823 | $ 0.01283660 |
| Jan 25, 2022 | $ 0.01159508 | $ 0.01184538 |
| Jan 24, 2022 | $ 0.00513979 | $ 0.01049094 |
| Jan 23, 2022 | $ 0.01047924 | $ 0.01346893 |
| Jan 22, 2022 | $ 0.01273816 | $ 0.01336969 |
| Jan 21, 2022 | $ 0.01184829 | $ 0.01577053 |
| Jan 20, 2022 | $ 0.01561395 | $ 0.01685724 |
| Jan 19, 2022 | $ 0.01447554 | $ 0.01664644 |
| Jan 18, 2022 | $ 0.01233575 | $ 0.01245919 |
| Jan 17, 2022 | $ 0.01003115 | $ 0.01005382 |
| Jan 16, 2022 | $ 0.00693759 | $ 0.01059398 |
| Jan 15, 2022 | $ 0.00739271 | $ 0.00837559 |
| Jan 14, 2022 | $ 0.00697593 | $ 0.00842787 |
| Jan 13, 2022 | $ 0.00622037 | $ 0.01362497 |
| Jan 12, 2022 | $ 0.01357282 | $ 0.01373118 |
| Jan 11, 2022 | $ 0.00653611 | $ 0.00943782 |
| Jan 10, 2022 | $ 0.00927782 | $ 0.00928252 |
| Jan 09, 2022 | $ 0.00633425 | $ 0.00850939 |
| Jan 08, 2022 | $ 0.00693681 | $ 0.01040434 |
| Jan 07, 2022 | $ 0.00981353 | $ 0.01484463 |
| Jan 06, 2022 | $ 0.01229786 | $ 0.01239675 |
| Jan 05, 2022 | $ 0.00753480 | $ 0.01018515 |
| Jan 04, 2022 | $ 0.00969696 | $ 0.01060545 |
| Jan 03, 2022 | $ 0.01002541 | $ 0.01268144 |
| Jan 02, 2022 | $ 0.01042518 | $ 0.01462687 |
| Jan 01, 2022 | $ 0.00793579 | $ 0.01940869 |
| Dec 31, 2021 | $ 0.00773199 | $ 0.04014963 |
| Dec 30, 2021 | $ 0.00564260 | $ 0.00952837 |
| Dec 29, 2021 | $ 0.00563790 | $ 0.01116238 |
| Dec 28, 2021 | $ 0.01031584 | $ 0.01510660 |
| Dec 27, 2021 | $ 0.00922201 | $ 0.01127203 |
| Dec 26, 2021 | $ 0.00910247 | $ 0.01676743 |
| Dec 25, 2021 | $ 0.01016704 | $ 0.01068026 |
| Dec 24, 2021 | $ 0.00986115 | $ 0.04950485 |
| Dec 23, 2021 | $ 0.01058795 | $ 0.02096577 |
| Dec 22, 2021 | $ 0.01697883 | $ 0.18742701 |
| Dec 21, 2021 | $ 0.04370969 | $ 0.96110708 |
| Dec 20, 2021 | $ 0.89238151 | $ 0.97008822 |
| Dec 19, 2021 | $ 0.96980016 | $ 1.0249608 |
| Dec 18, 2021 | $ 1.0110156 | $ 1.0225609 |
| Dec 17, 2021 | $ 0.99524417 | $ 1.0320245 |
| Dec 16, 2021 | $ 1.0237762 | $ 1.0625788 |
| Dec 15, 2021 | $ 1.0343186 | $ 1.0520846 |
| Dec 14, 2021 | $ 0.98222852 | $ 0.99266686 |
| Dec 13, 2021 | $ 0.83256226 | $ 1.0681619 |
| Dec 12, 2021 | $ 1.0661159 | $ 1.0772401 |
| Dec 11, 2021 | $ 1.0550229 | $ 1.0605506 |
| Dec 10, 2021 | $ 1.0138255 | $ 1.1277791 |
| Dec 09, 2021 | $ 1.1042335 | $ 1.1618895 |
| Dec 08, 2021 | $ 1.1471904 | $ 1.1483684 |
| Dec 07, 2021 | $ 1.1160231 | $ 1.1501256 |
| Dec 06, 2021 | $ 1.1131282 | $ 1.1878569 |
| Dec 05, 2021 | $ 1.1874136 | $ 1.1874136 |
| Dec 04, 2021 | $ 1.1271345 | $ 1.2212065 |
| Dec 03, 2021 | $ 1.2233386 | $ 1.3641076 |
| Dec 01, 2021 | $ 1.2701368 | $ 1.4868441 |
| Nov 30, 2021 | $ 1.2618834 | $ 1.3983877 |
| Nov 29, 2021 | $ 1.3561826 | $ 1.5232290 |
| Nov 28, 2021 | $ 1.4324536 | $ 1.4328157 |
| Nov 27, 2021 | $ 1.2507536 | $ 1.4826148 |
| Nov 26, 2021 | $ 1.4151422 | $ 1.5910533 |
| Nov 25, 2021 | $ 1.5819383 | $ 1.6020702 |
| Nov 24, 2021 | $ 1.5796058 | $ 1.6786996 |
| Nov 23, 2021 | $ 1.6714536 | $ 1.6775928 |
| Nov 22, 2021 | $ 1.5814721 | $ 1.6836858 |
| Nov 21, 2021 | $ 1.6824229 | $ 1.8035428 |
| Nov 20, 2021 | $ 1.8018350 | $ 1.8179905 |
| Nov 19, 2021 | $ 1.7435977 | $ 1.7737947 |
| Nov 18, 2021 | $ 1.7057122 | $ 2.0001092 |
| Nov 17, 2021 | $ 1.9726040 | $ 2.0182768 |
| Nov 16, 2021 | $ 2.0034722 | $ 2.1251871 |
| Nov 15, 2021 | $ 2.0698851 | $ 2.2702973 |
| Nov 14, 2021 | $ 2.1803530 | $ 2.2682164 |
| Nov 13, 2021 | $ 2.1798459 | $ 2.2346533 |
| Nov 12, 2021 | $ 2.1371320 | $ 2.2362465 |
| Nov 11, 2021 | $ 2.0881440 | $ 2.1143483 |
| Nov 10, 2021 | $ 2.0392230 | $ 2.2284239 |
| Nov 09, 2021 | $ 2.2133651 | $ 2.3230301 |
| Nov 08, 2021 | $ 2.3117033 | $ 2.3175176 |
| Nov 07, 2021 | $ 2.1964087 | $ 2.2234086 |
| Nov 06, 2021 | $ 2.1841502 | $ 2.1958315 |
| Nov 05, 2021 | $ 2.1805099 | $ 2.2335267 |
| Nov 04, 2021 | $ 2.2221046 | $ 2.3013852 |
| Nov 03, 2021 | $ 2.3007811 | $ 2.3314438 |
| Nov 02, 2021 | $ 2.2549649 | $ 2.2585528 |
| Nov 01, 2021 | $ 2.0736974 | $ 2.1577895 |
| Oct 31, 2021 | $ 2.1383761 | $ 2.2356415 |
| Oct 30, 2021 | $ 2.1963397 | $ 2.2633440 |
| Oct 29, 2021 | $ 2.2562929 | $ 2.6678123 |
| Oct 28, 2021 | $ 2.6141919 | $ 2.6572141 |
| Oct 27, 2021 | $ 2.2947240 | $ 2.7327541 |
| Oct 26, 2021 | $ 2.6682112 | $ 2.7764470 |
| Oct 24, 2021 | $ 2.4380949 | $ 2.5885924 |
| Oct 23, 2021 | $ 2.5783865 | $ 2.5823534 |
| Oct 22, 2021 | $ 2.5114416 | $ 2.7664371 |
| Oct 21, 2021 | $ 2.6484759 | $ 2.9466992 |
| Oct 20, 2021 | $ 2.9028595 | $ 2.9979939 |
| Oct 19, 2021 | $ 2.7675856 | $ 2.8911365 |
| Oct 18, 2021 | $ 2.2831580 | $ 2.3593480 |
| Oct 17, 2021 | $ 1.8518734 | $ 1.8561719 |
| Oct 16, 2021 | $ 1.6434835 | $ 1.7177107 |
| Oct 15, 2021 | $ 1.6685634 | $ 1.7825282 |
| Oct 14, 2021 | $ 1.7231582 | $ 1.7809243 |
| Oct 13, 2021 | $ 1.6164435 | $ 1.6165047 |
| Oct 12, 2021 | $ 1.1336831 | $ 1.1542089 |
| Oct 11, 2021 | $ 0.97871067 | $ 1.0933873 |
| Oct 10, 2021 | $ 1.0445838 | $ 1.2060095 |
| Oct 09, 2021 | $ 1.0250198 | $ 1.0537341 |
| Oct 08, 2021 | $ 1.0197410 | $ 1.0865528 |
| Oct 07, 2021 | $ 1.0450952 | $ 1.0647471 |
| Oct 06, 2021 | $ 1.0113671 | $ 1.1314840 |
| Oct 05, 2021 | $ 1.1046428 | $ 1.1325241 |
| Oct 04, 2021 | $ 1.1063613 | $ 1.1586735 |
| Oct 03, 2021 | $ 1.1566251 | $ 1.1900261 |
| Oct 02, 2021 | $ 1.0455520 | $ 1.0691472 |
| Oct 01, 2021 | $ 0.91782511 | $ 0.98381732 |
| Sep 30, 2021 | $ 0.85233461 | $ 0.94458360 |
| Sep 29, 2021 | $ 0.88180791 | $ 0.90882010 |
| Sep 28, 2021 | $ 0.85382222 | $ 0.93941714 |
| Sep 27, 2021 | $ 0.89306124 | $ 0.96697356 |
| Sep 26, 2021 | $ 0.94207583 | $ 0.95866214 |
| Sep 25, 2021 | $ 0.86418757 | $ 0.87152744 |
| Sep 24, 2021 | $ 0.85416430 | $ 1.0101167 |
| Sep 23, 2021 | $ 1.0082759 | $ 1.0105127 |
| Sep 22, 2021 | $ 0.92504049 | $ 0.92584312 |
| Sep 21, 2021 | $ 0.80304591 | $ 0.91810601 |
| Sep 20, 2021 | $ 0.88137642 | $ 0.99592014 |
| Sep 19, 2021 | $ 0.99287229 | $ 1.0372542 |
| Sep 18, 2021 | $ 1.0362971 | $ 1.0602038 |
| Sep 17, 2021 | $ 0.95910836 | $ 1.0402938 |
| Sep 16, 2021 | $ 1.0160565 | $ 1.1185942 |
| Sep 15, 2021 | $ 1.0790024 | $ 1.0871594 |
| Sep 14, 2021 | $ 0.96036549 | $ 1.1447906 |
| Sep 13, 2021 | $ 0.95945816 | $ 1.0667880 |
| Sep 12, 2021 | $ 1.0601075 | $ 1.1260710 |
| Sep 11, 2021 | $ 1.0452677 | $ 1.1972761 |
| Sep 10, 2021 | $ 1.1662250 | $ 1.3300752 |
| Sep 09, 2021 | $ 1.2547901 | $ 1.3443762 |
| Sep 08, 2021 | $ 1.1994909 | $ 1.2358840 |
| Sep 07, 2021 | $ 1.0997276 | $ 1.2577323 |
| Sep 06, 2021 | $ 1.2135454 | $ 1.3038769 |
| Sep 05, 2021 | $ 1.1952879 | $ 1.2889761 |
| Sep 04, 2021 | $ 1.2795529 | $ 1.3248265 |
| Sep 03, 2021 | $ 1.2299402 | $ 1.4677504 |
| Sep 02, 2021 | $ 1.4620966 | $ 1.4827211 |
| Sep 01, 2021 | $ 1.3495110 | $ 1.4093882 |
| Aug 31, 2021 | $ 1.2519719 | $ 1.2760529 |
| Aug 30, 2021 | $ 1.1507691 | $ 1.1905201 |
| Aug 29, 2021 | $ 1.1619629 | $ 1.4339239 |
| Aug 27, 2021 | $ 1.4144380 | $ 1.4841125 |
| Aug 26, 2021 | $ 1.1577766 | $ 1.2363267 |
| Aug 25, 2021 | $ 1.2283307 | $ 1.3232439 |
| Aug 24, 2021 | $ 1.3077525 | $ 1.5208003 |
| Aug 23, 2021 | $ 1.5155637 | $ 1.5728711 |
| Aug 22, 2021 | $ 1.4081179 | $ 1.5927248 |
| Aug 21, 2021 | $ 1.5573204 | $ 1.5715758 |
| Aug 20, 2021 | $ 1.5503837 | $ 1.7330534 |
| Aug 19, 2021 | $ 1.6735460 | $ 1.6935164 |
| Aug 18, 2021 | $ 1.4348146 | $ 1.7071409 |
| Aug 17, 2021 | $ 1.6703838 | $ 1.9091928 |
| Aug 16, 2021 | $ 1.8217975 | $ 2.1739940 |
| Aug 15, 2021 | $ 2.0433220 | $ 2.0561156 |
| Aug 14, 2021 | $ 2.0393100 | $ 2.1226216 |
| Aug 13, 2021 | $ 1.9234063 | $ 1.9245440 |
| Aug 12, 2021 | $ 1.5357046 | $ 1.7368192 |
| Aug 11, 2021 | $ 1.6018302 | $ 1.6704381 |
| Aug 10, 2021 | $ 1.6197785 | $ 1.6204589 |
| Aug 09, 2021 | $ 1.1613000 | $ 1.2178580 |
| Aug 08, 2021 | $ 1.0687985 | $ 1.2952438 |
| Aug 07, 2021 | $ 1.1950478 | $ 1.3386011 |
| Aug 06, 2021 | $ 1.2312852 | $ 1.2684936 |
| Aug 05, 2021 | $ 1.2639761 | $ 1.2791784 |
| Aug 04, 2021 | $ 1.0355594 | $ 1.0432308 |
| Aug 03, 2021 | $ 0.93224901 | $ 0.99567472 |
| Aug 02, 2021 | $ 0.98526707 | $ 0.99670620 |
| Aug 01, 2021 | $ 0.96304163 | $ 1.0224300 |
| Jul 31, 2021 | $ 0.95982984 | $ 1.0451066 |
| Jul 30, 2021 | $ 1.0223243 | $ 1.0932194 |
| Jul 29, 2021 | $ 1.0649213 | $ 1.0728714 |
| Jul 28, 2021 | $ 1.0805324 | $ 1.1054153 |
| Jul 27, 2021 | $ 1.0583095 | $ 1.1800467 |
| Jul 26, 2021 | $ 1.1078566 | $ 1.3665077 |
| Jul 25, 2021 | $ 1.2610942 | $ 1.2656691 |
| Jul 24, 2021 | $ 1.0893147 | $ 1.1310922 |
| Jul 23, 2021 | $ 0.97231118 | $ 1.0734397 |
| Jul 22, 2021 | $ 1.0070904 | $ 1.1118551 |
| Jul 21, 2021 | $ 1.0331973 | $ 1.0430369 |
| Jul 20, 2021 | $ 0.86143190 | $ 0.88595078 |
| Jul 19, 2021 | $ 0.86497222 | $ 0.90797701 |
| Jul 18, 2021 | $ 0.82136738 | $ 0.87805347 |
| Jul 17, 2021 | $ 0.79717683 | $ 0.80628206 |
| Jul 16, 2021 | $ 0.75734830 | $ 0.86088999 |
| Jul 15, 2021 | $ 0.81415823 | $ 0.92880404 |
| Jul 14, 2021 | $ 0.90844121 | $ 0.91392395 |
| Jul 13, 2021 | $ 0.79811617 | $ 1.0479638 |
| Jul 12, 2021 | $ 1.0310320 | $ 1.2473324 |
| Jul 11, 2021 | $ 1.2216033 | $ 1.3656065 |
| Jul 10, 2021 | $ 1.2560252 | $ 1.3421236 |
| Jul 09, 2021 | $ 1.0840039 | $ 1.0867590 |
| Jul 08, 2021 | $ 0.67153682 | $ 0.83155895 |
| Jul 07, 2021 | $ 0.82850107 | $ 0.86254774 |
| Jul 06, 2021 | $ 0.75100737 | $ 0.79646291 |
| Jul 05, 2021 | $ 0.74276745 | $ 0.82854123 |
| Jul 04, 2021 | $ 0.82801039 | $ 0.84109577 |
| Jul 03, 2021 | $ 0.81414393 | $ 0.88478838 |
| Jul 02, 2021 | $ 0.74716749 | $ 0.74888443 |
| Jul 01, 2021 | $ 0.67943615 | $ 0.83489148 |
| Jun 29, 2021 | $ 0.52388025 | $ 0.55457765 |
| Jun 26, 2021 | $ 0.38958785 | $ 0.44519124 |
| Jun 25, 2021 | $ 0.41399437 | $ 0.51227790 |
| Jun 24, 2021 | $ 0.45407941 | $ 0.46549484 |
| Jun 23, 2021 | $ 0.37214542 | $ 0.38110177 |
| Jun 22, 2021 | $ 0.33540038 | $ 0.36347980 |
| Jun 21, 2021 | $ 0.32983390 | $ 0.53773291 |
| Jun 20, 2021 | $ 0.53333741 | $ 0.57291901 |
| Jun 19, 2021 | $ 0.55929711 | $ 1.1066110 |
| Jun 18, 2021 | $ 0.85604262 | $ 1.0183076 |
| Jun 17, 2021 | $ 1.0183076 | $ 1.0525992 |
| Jun 16, 2021 | $ 1.0332884 | $ 1.1168065 |
| Jun 15, 2021 | $ 1.0932493 | $ 1.1339656 |
| Jun 14, 2021 | $ 1.1052256 | $ 1.1837210 |
| Jun 13, 2021 | $ 1.1603680 | $ 1.1622608 |
| Jun 12, 2021 | $ 1.0132618 | $ 1.0695115 |
| Jun 11, 2021 | $ 0.99063387 | $ 1.1386746 |
| Jun 10, 2021 | $ 1.1231913 | $ 1.2879936 |
| Jun 09, 2021 | $ 1.2823138 | $ 1.3898483 |
| Jun 08, 2021 | $ 1.2220524 | $ 1.4485705 |
| Jun 07, 2021 | $ 1.4325794 | $ 1.7268740 |
| Jun 06, 2021 | $ 1.5482153 | $ 1.6692163 |
| Jun 05, 2021 | $ 1.4527943 | $ 1.4821058 |
| Jun 04, 2021 | $ 1.3606197 | $ 1.6461676 |
| Jun 03, 2021 | $ 1.6453337 | $ 1.6533389 |
| Jun 02, 2021 | $ 1.5418678 | $ 1.6094019 |
| Jun 01, 2021 | $ 1.5858019 | $ 1.7016774 |
| May 31, 2021 | $ 1.6587368 | $ 1.6614931 |
| May 30, 2021 | $ 1.3459278 | $ 1.4648698 |
| May 29, 2021 | $ 1.2403141 | $ 1.4688324 |
| May 28, 2021 | $ 1.2691776 | $ 1.7793427 |
| May 27, 2021 | $ 1.6797192 | $ 1.8514391 |
| May 26, 2021 | $ 1.8513574 | $ 1.8986970 |
| May 25, 2021 | $ 1.6456509 | $ 1.8529385 |
| May 24, 2021 | $ 1.7183868 | $ 1.7553117 |
| May 23, 2021 | $ 1.2839070 | $ 1.7117043 |
| May 22, 2021 | $ 1.6699319 | $ 1.9250823 |
| May 21, 2021 | $ 1.7253784 | $ 2.4576509 |
| May 20, 2021 | $ 1.9950289 | $ 2.3372391 |
| May 19, 2021 | $ 1.3052606 | $ 2.3556318 |
| May 18, 2021 | $ 2.3088055 | $ 2.5480341 |
| May 17, 2021 | $ 2.1717088 | $ 2.5498950 |
| May 16, 2021 | $ 2.4768466 | $ 2.7925878 |
| May 15, 2021 | $ 2.3448067 | $ 2.9289020 |
| May 14, 2021 | $ 2.6078851 | $ 2.7810982 |
| May 13, 2021 | $ 2.2537417 | $ 2.3196733 |
| May 12, 2021 | $ 2.0079739 | $ 2.8155196 |
| May 11, 2021 | $ 2.5617372 | $ 2.6537407 |
| May 10, 2021 | $ 2.5991145 | $ 3.1340911 |
| May 09, 2021 | $ 2.8755269 | $ 3.0109962 |
| May 08, 2021 | $ 2.7609223 | $ 3.1243129 |
| May 07, 2021 | $ 2.9699567 | $ 3.4409058 |
| May 06, 2021 | $ 3.4184388 | $ 4.0417786 |
| May 05, 2021 | $ 3.0906663 | $ 4.1330279 |
| May 04, 2021 | $ 2.6128069 | $ 3.1714111 |
| May 03, 2021 | $ 3.0134115 | $ 3.4569429 |
| May 02, 2021 | $ 3.1134008 | $ 3.5624923 |
| May 01, 2021 | $ 3.2581766 | $ 3.6502967 |
| Apr 30, 2021 | $ 2.9887768 | $ 3.3319719 |
| Apr 29, 2021 | $ 3.1503520 | $ 3.4296811 |
| Apr 28, 2021 | $ 2.9584171 | $ 3.1097180 |
| Apr 27, 2021 | $ 3.0822481 | $ 135,612.3 |
| Apr 26, 2021 | $ 2.4833862 | $ 3.0049863 |
| Apr 25, 2021 | $ 2.0819190 | $ 2.5388949 |
| Apr 24, 2021 | $ 2.0534621 | $ 2.2942969 |
| Apr 23, 2021 | $ 2.2861097 | $ 2.7281140 |
| Apr 22, 2021 | $ 2.6116770 | $ 3.5353897 |
| Apr 21, 2021 | $ 3.2318157 | $ 4.0709271 |
| Apr 20, 2021 | $ 3.4422263 | $ 3.9366861 |
| Apr 19, 2021 | $ 2.2481165 | $ 2.8722257 |
| Apr 18, 2021 | $ 2.6525177 | $ 2.6781328 |
| Apr 17, 2021 | $ 2.0345120 | $ 2.3469358 |
| Apr 16, 2021 | $ 2.2509848 | $ 2.4593562 |
| Apr 15, 2021 | $ 1.8072635 | $ 2.0976921 |
| Apr 14, 2021 | $ 1.0134980 | $ 1.0417771 |
| Apr 13, 2021 | $ 0.65897787 | $ 0.65990164 |
| Apr 12, 2021 | $ 0.59062284 | $ 0.64474244 |
| Apr 11, 2021 | $ 0.64150968 | $ 0.67447092 |
| Apr 10, 2021 | $ 0.66249878 | $ 0.70560998 |
| Apr 09, 2021 | $ 0.61952056 | $ 0.67684657 |
| Apr 08, 2021 | $ 0.53275215 | $ 0.53280658 |
We will update this as soon as possible. If you like to help, you can contact us.
