BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WagyuSwap |
WAG |
$ 0.000148 | -1.09 % | $ 0.000150 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00014998 | $ 0.00014998 |
| Sep 18, 2026 | $ 0.00014998 | $ 0.00014998 |
| Sep 17, 2026 | $ 0.00014998 | $ 0.00015003 |
| Sep 16, 2026 | $ 0.00014718 | $ 0.00014718 |
| Sep 15, 2026 | $ 0.00014718 | $ 0.00014718 |
| Sep 14, 2026 | $ 0.00014718 | $ 0.00014718 |
| Sep 13, 2026 | $ 0.00014718 | $ 0.00014718 |
| Sep 12, 2026 | $ 0.00014718 | $ 0.00014718 |
| Sep 11, 2026 | $ 0.00014718 | $ 0.00016921 |
| Sep 10, 2026 | $ 0.00016921 | $ 0.00016921 |
| Sep 09, 2026 | $ 0.00016921 | $ 0.00016921 |
| Sep 08, 2026 | $ 0.00016921 | $ 0.00016921 |
| Sep 07, 2026 | $ 0.00016921 | $ 0.00016921 |
| Sep 06, 2026 | $ 0.00016921 | $ 0.00016921 |
| Sep 05, 2026 | $ 0.00016921 | $ 0.00016921 |
| Sep 04, 2026 | $ 0.00016921 | $ 0.00016921 |
| Sep 03, 2026 | $ 0.00016921 | $ 0.00016921 |
| Sep 02, 2026 | $ 0.00016921 | $ 0.00016921 |
| Sep 01, 2026 | $ 0.00016921 | $ 0.00016921 |
| Aug 31, 2026 | $ 0.00016921 | $ 0.00016921 |
| Aug 30, 2026 | $ 0.00016921 | $ 0.00016921 |
| Aug 29, 2026 | $ 0.00016921 | $ 0.00016921 |
| Aug 28, 2026 | $ 0.00016921 | $ 0.00016921 |
| Aug 27, 2026 | $ 0.00016921 | $ 0.00016921 |
| Aug 26, 2026 | $ 0.00016921 | $ 0.00016934 |
| Aug 25, 2026 | $ 0.00016615 | $ 0.00017934 |
| Aug 24, 2026 | $ 0.00017934 | $ 0.00017934 |
| Aug 23, 2026 | $ 0.00017934 | $ 0.00017963 |
| Aug 22, 2026 | $ 0.00015859 | $ 0.00015859 |
| Aug 21, 2026 | $ 0.00015859 | $ 0.00015859 |
| Aug 20, 2026 | $ 0.00015859 | $ 0.00015859 |
| Aug 19, 2026 | $ 0.00015859 | $ 0.00020055 |
| Aug 18, 2026 | $ 0.00020055 | $ 0.00020055 |
| Aug 17, 2026 | $ 0.00020055 | $ 0.00020055 |
| Aug 16, 2026 | $ 0.00020055 | $ 0.00020055 |
| Aug 15, 2026 | $ 0.00020055 | $ 0.00020055 |
| Aug 14, 2026 | $ 0.00020055 | $ 0.00020055 |
| Aug 13, 2026 | $ 0.00020055 | $ 0.00020055 |
| Aug 12, 2026 | $ 0.00020055 | $ 0.00020055 |
| Aug 11, 2026 | $ 0.00020055 | $ 0.00020055 |
| Aug 10, 2026 | $ 0.00020055 | $ 0.00020055 |
| Aug 09, 2026 | $ 0.00020055 | $ 0.00022062 |
| Aug 08, 2026 | $ 0.00022062 | $ 0.00022062 |
| Aug 07, 2026 | $ 0.00022062 | $ 0.00022062 |
| Aug 06, 2026 | $ 0.00022062 | $ 0.00022062 |
| Aug 05, 2026 | $ 0.00022062 | $ 0.00109206 |
| Aug 04, 2026 | $ 0.00109206 | $ 0.00109206 |
| Aug 03, 2026 | $ 0.00109206 | $ 0.00109206 |
| Aug 02, 2026 | $ 0.00109206 | $ 0.00109206 |
| Aug 01, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 31, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 30, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 29, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 28, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 27, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 26, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 25, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 24, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 23, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 22, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 21, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 20, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 19, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 18, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 17, 2026 | $ 0.00109206 | $ 0.00109206 |
| Jul 16, 2026 | $ 0.00109206 | $ 0.00109207 |
| Jul 15, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jul 14, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jul 13, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jul 12, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jul 11, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jul 10, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jul 09, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jul 08, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jul 07, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jul 06, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jul 05, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jul 04, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jul 03, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jul 02, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jul 01, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jun 30, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jun 29, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jun 28, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jun 27, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jun 26, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jun 25, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jun 24, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jun 23, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jun 22, 2026 | $ 0.00108437 | $ 0.00108437 |
| Jun 21, 2026 | $ 0.00108437 | $ 0.00108463 |
| Jun 20, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 19, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 18, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 17, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 16, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 15, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 14, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 13, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 12, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 11, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 10, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 09, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 08, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 07, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 06, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 05, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 04, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 03, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 02, 2026 | $ 0.00011035 | $ 0.00011035 |
| Jun 01, 2026 | $ 0.00011035 | $ 0.00011035 |
| May 31, 2026 | $ 0.00011035 | $ 0.00011041 |
| May 30, 2026 | $ 0.00010982 | $ 0.00012456 |
| May 29, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 28, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 27, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 26, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 25, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 24, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 23, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 22, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 21, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 20, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 19, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 18, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 17, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 16, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 15, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 14, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 13, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 12, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 11, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 10, 2026 | $ 0.00012456 | $ 0.00012456 |
| May 09, 2026 | $ 0.00012456 | $ 0.00012499 |
| May 08, 2026 | $ 0.00012454 | $ 0.00012485 |
| May 07, 2026 | $ 0.00012460 | $ 0.00013093 |
| May 06, 2026 | $ 0.00013093 | $ 0.00109720 |
| May 05, 2026 | $ 0.00109720 | $ 0.00109725 |
| May 04, 2026 | $ 0.00012877 | $ 0.00071151 |
| May 03, 2026 | $ 0.00071151 | $ 0.00071151 |
| May 02, 2026 | $ 0.00071151 | $ 0.00071151 |
| May 01, 2026 | $ 0.00071151 | $ 0.00071151 |
| Apr 30, 2026 | $ 0.00071151 | $ 0.00071151 |
| Apr 29, 2026 | $ 0.00071151 | $ 0.00071151 |
| Apr 28, 2026 | $ 0.00071151 | $ 0.00071151 |
| Apr 27, 2026 | $ 0.00071151 | $ 0.00071151 |
| Apr 26, 2026 | $ 0.00071151 | $ 0.00071151 |
| Apr 25, 2026 | $ 0.00071151 | $ 0.00071151 |
| Apr 24, 2026 | $ 0.00071151 | $ 0.00075511 |
| Apr 23, 2026 | $ 0.00075511 | $ 0.00075511 |
| Apr 22, 2026 | $ 0.00075511 | $ 0.00075511 |
| Apr 21, 2026 | $ 0.00075511 | $ 0.00075511 |
| Apr 20, 2026 | $ 0.00075511 | $ 0.00075524 |
| Apr 19, 2026 | $ 0.00065661 | $ 0.00065661 |
| Apr 18, 2026 | $ 0.00065661 | $ 0.00065661 |
| Apr 17, 2026 | $ 0.00065661 | $ 0.00065661 |
| Apr 16, 2026 | $ 0.00065661 | $ 0.00065680 |
| Apr 15, 2026 | $ 0.00059898 | $ 0.00059898 |
| Apr 14, 2026 | $ 0.00059898 | $ 0.00059898 |
| Apr 13, 2026 | $ 0.00059898 | $ 0.00059898 |
| Apr 12, 2026 | $ 0.00059898 | $ 0.00059898 |
| Apr 11, 2026 | $ 0.00059898 | $ 0.00059898 |
| Apr 10, 2026 | $ 0.00059898 | $ 0.00059898 |
| Apr 09, 2026 | $ 0.00059898 | $ 0.00059898 |
| Apr 08, 2026 | $ 0.00059898 | $ 0.00059941 |
| Apr 07, 2026 | $ 0.00052883 | $ 0.00052883 |
| Apr 06, 2026 | $ 0.00052883 | $ 0.00052883 |
| Apr 05, 2026 | $ 0.00052883 | $ 0.00052883 |
| Apr 04, 2026 | $ 0.00052883 | $ 0.00052883 |
| Apr 03, 2026 | $ 0.00052883 | $ 0.00052883 |
| Apr 02, 2026 | $ 0.00052883 | $ 0.00052883 |
| Apr 01, 2026 | $ 0.00052883 | $ 0.00052883 |
| Mar 31, 2026 | $ 0.00052883 | $ 0.00052883 |
| Mar 30, 2026 | $ 0.00052883 | $ 0.00052902 |
| Mar 29, 2026 | $ 0.00048395 | $ 0.00048395 |
| Mar 28, 2026 | $ 0.00048395 | $ 0.00048395 |
| Mar 27, 2026 | $ 0.00048395 | $ 0.00048395 |
| Mar 26, 2026 | $ 0.00048395 | $ 0.00048395 |
| Mar 25, 2026 | $ 0.00048395 | $ 0.00048395 |
| Mar 24, 2026 | $ 0.00048395 | $ 0.00048395 |
| Mar 23, 2026 | $ 0.00048395 | $ 0.00048395 |
| Mar 22, 2026 | $ 0.00048395 | $ 0.00048395 |
| Mar 21, 2026 | $ 0.00048395 | $ 0.00048513 |
| Mar 20, 2026 | $ 0.00046793 | $ 0.00046793 |
| Mar 19, 2026 | $ 0.00046793 | $ 0.00046793 |
| Mar 18, 2026 | $ 0.00046793 | $ 0.00046793 |
| Mar 17, 2026 | $ 0.00046793 | $ 0.00046793 |
| Mar 16, 2026 | $ 0.00046793 | $ 0.00046793 |
| Mar 15, 2026 | $ 0.00046793 | $ 0.00046793 |
| Mar 14, 2026 | $ 0.00046793 | $ 0.00046793 |
| Mar 13, 2026 | $ 0.00046793 | $ 0.00046793 |
| Mar 12, 2026 | $ 0.00046793 | $ 0.00046793 |
| Mar 11, 2026 | $ 0.00046793 | $ 0.00046922 |
| Mar 10, 2026 | $ 0.00046075 | $ 0.00046855 |
| Mar 09, 2026 | $ 0.00046855 | $ 0.00046855 |
| Mar 08, 2026 | $ 0.00046855 | $ 0.00046855 |
| Mar 07, 2026 | $ 0.00046855 | $ 0.00046855 |
| Mar 06, 2026 | $ 0.00046855 | $ 0.00048076 |
| Mar 05, 2026 | $ 0.00048076 | $ 0.00049794 |
| Mar 04, 2026 | $ 0.00049794 | $ 0.00049816 |
| Mar 03, 2026 | $ 0.00047206 | $ 0.00047206 |
| Mar 02, 2026 | $ 0.00047206 | $ 0.00047206 |
| Mar 01, 2026 | $ 0.00047206 | $ 0.00047206 |
| Feb 28, 2026 | $ 0.00047206 | $ 0.00047206 |
| Feb 27, 2026 | $ 0.00047206 | $ 0.00047206 |
| Feb 26, 2026 | $ 0.00047206 | $ 0.00047206 |
| Feb 25, 2026 | $ 0.00047206 | $ 0.00047206 |
| Feb 24, 2026 | $ 0.00047206 | $ 0.00047206 |
| Feb 23, 2026 | $ 0.00047206 | $ 0.00047303 |
| Feb 22, 2026 | $ 0.00037149 | $ 0.00037149 |
| Feb 21, 2026 | $ 0.00037149 | $ 0.00037149 |
| Feb 20, 2026 | $ 0.00037149 | $ 0.00037149 |
| Feb 19, 2026 | $ 0.00037149 | $ 0.00037243 |
| Feb 18, 2026 | $ 0.00010255 | $ 0.00010255 |
| Feb 17, 2026 | $ 0.00010255 | $ 0.00010255 |
| Feb 16, 2026 | $ 0.00010255 | $ 0.00010255 |
| Feb 15, 2026 | $ 0.00010255 | $ 0.00010255 |
| Feb 14, 2026 | $ 0.00010255 | $ 0.00010255 |
| Feb 13, 2026 | $ 0.00010255 | $ 0.00010276 |
| Feb 12, 2026 | $ 0.00010151 | $ 0.00029359 |
| Feb 11, 2026 | $ 0.00029359 | $ 0.00029359 |
| Feb 10, 2026 | $ 0.00029359 | $ 0.00029386 |
| Feb 09, 2026 | $ 0.00011274 | $ 0.00011400 |
| Feb 08, 2026 | $ 0.00011246 | $ 0.00030926 |
| Feb 07, 2026 | $ 0.00030926 | $ 0.00030926 |
| Feb 06, 2026 | $ 0.00030926 | $ 0.00030926 |
| Feb 05, 2026 | $ 0.00030926 | $ 0.00030926 |
| Feb 04, 2026 | $ 0.00030926 | $ 0.00030926 |
| Feb 03, 2026 | $ 0.00030926 | $ 0.00030926 |
| Feb 02, 2026 | $ 0.00030926 | $ 0.00030926 |
| Feb 01, 2026 | $ 0.00030926 | $ 0.00030926 |
| Jan 31, 2026 | $ 0.00030926 | $ 0.00030926 |
| Jan 30, 2026 | $ 0.00030926 | $ 0.00031021 |
| Jan 29, 2026 | $ 0.00029681 | $ 0.00029681 |
| Jan 28, 2026 | $ 0.00029681 | $ 0.00029692 |
| Jan 27, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 26, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 25, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 24, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 23, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 22, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 21, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 20, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 19, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 18, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 17, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 16, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 15, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 14, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 13, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 12, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 11, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 10, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 09, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 08, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 07, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 06, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 05, 2026 | $ 0.00016756 | $ 0.00016756 |
| Jan 04, 2026 | $ 0.00016756 | $ 0.00016808 |
| Jan 03, 2026 | $ 0.00016656 | $ 0.00016670 |
| Jan 02, 2026 | $ 0.00016567 | $ 0.00025652 |
| Jan 01, 2026 | $ 0.00025652 | $ 0.00025652 |
| Dec 31, 2025 | $ 0.00025652 | $ 0.00025652 |
| Dec 30, 2025 | $ 0.00025652 | $ 0.00025652 |
| Dec 29, 2025 | $ 0.00025652 | $ 0.00025658 |
| Dec 28, 2025 | $ 0.00024807 | $ 0.00024807 |
| Dec 27, 2025 | $ 0.00024807 | $ 0.00024807 |
| Dec 26, 2025 | $ 0.00024807 | $ 0.00024807 |
| Dec 25, 2025 | $ 0.00024807 | $ 0.00024807 |
| Dec 24, 2025 | $ 0.00024807 | $ 0.00024807 |
| Dec 23, 2025 | $ 0.00024807 | $ 0.00024807 |
| Dec 22, 2025 | $ 0.00024807 | $ 0.00024807 |
| Dec 21, 2025 | $ 0.00024807 | $ 0.00024807 |
| Dec 20, 2025 | $ 0.00024807 | $ 0.00024807 |
| Dec 19, 2025 | $ 0.00024807 | $ 0.00024807 |
| Dec 18, 2025 | $ 0.00024807 | $ 0.00024807 |
| Dec 17, 2025 | $ 0.00024807 | $ 0.00024807 |
| Dec 16, 2025 | $ 0.00024807 | $ 0.00024865 |
| Dec 15, 2025 | $ 0.00016198 | $ 0.00016198 |
| Dec 14, 2025 | $ 0.00016198 | $ 0.00016198 |
| Dec 13, 2025 | $ 0.00016198 | $ 0.00016296 |
| Dec 12, 2025 | $ 0.00016258 | $ 0.00016258 |
| Dec 11, 2025 | $ 0.00015335 | $ 0.00015335 |
| Dec 10, 2025 | $ 0.00015335 | $ 0.00015335 |
| Dec 09, 2025 | $ 0.00015335 | $ 0.00015335 |
| Dec 08, 2025 | $ 0.00015335 | $ 0.00015335 |
| Dec 07, 2025 | $ 0.00015335 | $ 0.00015335 |
| Dec 06, 2025 | $ 0.00015335 | $ 0.00015335 |
| Dec 05, 2025 | $ 0.00015335 | $ 0.00015335 |
| Dec 04, 2025 | $ 0.00015335 | $ 0.00015335 |
| Dec 03, 2025 | $ 0.00015335 | $ 0.00015335 |
| Dec 02, 2025 | $ 0.00015335 | $ 0.00015335 |
| Dec 01, 2025 | $ 0.00015335 | $ 0.00015335 |
| Nov 30, 2025 | $ 0.00015335 | $ 0.00015335 |
| Nov 29, 2025 | $ 0.00015335 | $ 0.00015335 |
| Nov 28, 2025 | $ 0.00015335 | $ 0.00015335 |
| Nov 27, 2025 | $ 0.00015335 | $ 0.00015335 |
| Nov 26, 2025 | $ 0.00015335 | $ 0.00015335 |
| Nov 25, 2025 | $ 0.00015335 | $ 0.00015605 |
| Nov 24, 2025 | $ 0.00015605 | $ 0.00033510 |
| Nov 23, 2025 | $ 0.00033510 | $ 0.00033510 |
| Nov 21, 2025 | $ 0.00033510 | $ 0.00033510 |
| Nov 20, 2025 | $ 0.00033510 | $ 0.00033510 |
| Nov 19, 2025 | $ 0.00033510 | $ 0.00033510 |
| Nov 18, 2025 | $ 0.00033510 | $ 0.00033510 |
| Nov 17, 2025 | $ 0.00033510 | $ 0.00033510 |
| Nov 16, 2025 | $ 0.00033510 | $ 0.00033510 |
| Nov 15, 2025 | $ 0.00033510 | $ 0.00033510 |
| Nov 14, 2025 | $ 0.00033510 | $ 0.00033510 |
| Nov 13, 2025 | $ 0.00033510 | $ 0.00033510 |
| Nov 12, 2025 | $ 0.00033510 | $ 0.00038546 |
| Nov 11, 2025 | $ 0.00038546 | $ 0.00038546 |
| Nov 10, 2025 | $ 0.00038546 | $ 0.00038546 |
| Nov 09, 2025 | $ 0.00038546 | $ 0.00038546 |
| Nov 08, 2025 | $ 0.00038546 | $ 0.00038546 |
| Nov 07, 2025 | $ 0.00038546 | $ 0.00038546 |
| Nov 06, 2025 | $ 0.00038546 | $ 0.00038546 |
| Nov 05, 2025 | $ 0.00038546 | $ 0.00038546 |
| Nov 04, 2025 | $ 0.00038546 | $ 0.00038546 |
| Nov 03, 2025 | $ 0.00038546 | $ 0.00038546 |
| Nov 02, 2025 | $ 0.00038546 | $ 0.00038546 |
| Nov 01, 2025 | $ 0.00038546 | $ 0.00038546 |
| Oct 31, 2025 | $ 0.00038546 | $ 0.00038546 |
| Oct 30, 2025 | $ 0.00038546 | $ 0.00038546 |
| Oct 29, 2025 | $ 0.00038546 | $ 0.00038546 |
| Oct 28, 2025 | $ 0.00038546 | $ 0.00038546 |
| Oct 27, 2025 | $ 0.00038546 | $ 0.00038546 |
| Oct 26, 2025 | $ 0.00038546 | $ 0.00038546 |
| Oct 25, 2025 | $ 0.00038546 | $ 0.00038546 |
| Oct 24, 2025 | $ 0.00038546 | $ 0.00038546 |
| Oct 23, 2025 | $ 0.00038546 | $ 0.00038570 |
| Oct 22, 2025 | $ 0.00037468 | $ 0.00037468 |
| Oct 21, 2025 | $ 0.00037468 | $ 0.00037468 |
| Oct 20, 2025 | $ 0.00037468 | $ 0.00037468 |
| Oct 19, 2025 | $ 0.00037468 | $ 0.00037468 |
| Oct 18, 2025 | $ 0.00037468 | $ 0.00037468 |
| Oct 17, 2025 | $ 0.00022082 | $ 0.00022082 |
| Oct 16, 2025 | $ 0.00022082 | $ 0.00022082 |
| Oct 15, 2025 | $ 0.00022082 | $ 0.00022082 |
| Oct 14, 2025 | $ 0.00022082 | $ 0.00022082 |
| Oct 13, 2025 | $ 0.00022082 | $ 0.00022097 |
| Oct 12, 2025 | $ 0.00021943 | $ 0.00046378 |
| Oct 11, 2025 | $ 0.00046378 | $ 0.00046378 |
| Oct 10, 2025 | $ 0.00046378 | $ 0.00046378 |
| Oct 09, 2025 | $ 0.00046378 | $ 0.00046387 |
| Oct 08, 2025 | $ 0.00040677 | $ 0.00040677 |
| Oct 07, 2025 | $ 0.00040677 | $ 0.00040677 |
| Oct 06, 2025 | $ 0.00040677 | $ 0.00040677 |
| Oct 05, 2025 | $ 0.00040677 | $ 0.00040677 |
| Oct 04, 2025 | $ 0.00040677 | $ 0.00040677 |
| Oct 03, 2025 | $ 0.00040677 | $ 0.00040677 |
| Oct 02, 2025 | $ 0.00040677 | $ 0.00040677 |
| Oct 01, 2025 | $ 0.00040677 | $ 0.00040677 |
| Sep 30, 2025 | $ 0.00040677 | $ 0.00040677 |
| Sep 29, 2025 | $ 0.00040677 | $ 0.00040738 |
| Sep 28, 2025 | $ 0.00031599 | $ 0.00031638 |
| Sep 27, 2025 | $ 0.00030797 | $ 0.00030912 |
| Sep 26, 2025 | $ 0.00030910 | $ 0.00048865 |
| Sep 25, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 24, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 23, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 22, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 21, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 20, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 19, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 18, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 17, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 16, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 15, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 14, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 13, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 12, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 11, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 10, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 09, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 08, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 07, 2025 | $ 0.00040000 | $ 0.00040000 |
| Sep 06, 2025 | $ 0.00040000 | $ 0.00040020 |
| Sep 05, 2025 | $ 0.00037151 | $ 0.00037151 |
| Sep 04, 2025 | $ 0.00037151 | $ 0.00037151 |
| Sep 03, 2025 | $ 0.00037151 | $ 0.00037155 |
| Sep 02, 2025 | $ 0.00035598 | $ 0.00035598 |
| Sep 01, 2025 | $ 0.00035598 | $ 0.00035598 |
| Aug 31, 2025 | $ 0.00035598 | $ 0.00035598 |
| Aug 30, 2025 | $ 0.00035598 | $ 0.00035598 |
| Aug 29, 2025 | $ 0.00035598 | $ 0.00036089 |
| Aug 28, 2025 | $ 0.00031811 | $ 0.00031811 |
| Aug 27, 2025 | $ 0.00031811 | $ 0.00031811 |
| Aug 26, 2025 | $ 0.00031811 | $ 0.00037634 |
| Aug 25, 2025 | $ 0.00037634 | $ 0.00037634 |
| Aug 24, 2025 | $ 0.00037634 | $ 0.00037634 |
| Aug 23, 2025 | $ 0.00037634 | $ 0.00038212 |
| Aug 22, 2025 | $ 0.00038197 | $ 0.00056447 |
| Aug 21, 2025 | $ 0.00033068 | $ 0.00033142 |
| Aug 20, 2025 | $ 0.00032626 | $ 0.00032647 |
| Aug 19, 2025 | $ 0.00032473 | $ 0.00033232 |
| Aug 18, 2025 | $ 0.00029634 | $ 0.00029634 |
| Aug 17, 2025 | $ 0.00029634 | $ 0.00029634 |
| Aug 16, 2025 | $ 0.00029634 | $ 0.00029634 |
| Aug 15, 2025 | $ 0.00029634 | $ 0.00029634 |
| Aug 14, 2025 | $ 0.00029634 | $ 0.00029634 |
| Aug 13, 2025 | $ 0.00029634 | $ 0.00029634 |
| Aug 12, 2025 | $ 0.00029634 | $ 0.00029634 |
| Aug 11, 2025 | $ 0.00029634 | $ 0.00029634 |
| Aug 10, 2025 | $ 0.00029634 | $ 0.00029634 |
| Aug 09, 2025 | $ 0.00029634 | $ 0.00029634 |
| Aug 08, 2025 | $ 0.00029634 | $ 0.00031702 |
| Aug 07, 2025 | $ 0.00031702 | $ 0.00031702 |
| Aug 06, 2025 | $ 0.00031702 | $ 0.00031702 |
| Aug 05, 2025 | $ 0.00031702 | $ 0.00031704 |
| Aug 04, 2025 | $ 0.00031498 | $ 0.00031498 |
| Aug 03, 2025 | $ 0.00031498 | $ 0.00031498 |
| Aug 02, 2025 | $ 0.00031498 | $ 0.00031509 |
| Aug 01, 2025 | $ 0.00029813 | $ 0.00029813 |
| Jul 31, 2025 | $ 0.00029813 | $ 0.00029817 |
| Jul 30, 2025 | $ 0.00029631 | $ 0.00029895 |
| Jul 29, 2025 | $ 0.00028919 | $ 0.00028919 |
| Jul 28, 2025 | $ 0.00028919 | $ 0.00028919 |
| Jul 27, 2025 | $ 0.00028919 | $ 0.00028919 |
| Jul 26, 2025 | $ 0.00028919 | $ 0.00028943 |
| Jul 25, 2025 | $ 0.00028748 | $ 0.00030465 |
| Jul 24, 2025 | $ 0.00030465 | $ 0.00030465 |
| Jul 23, 2025 | $ 0.00030465 | $ 0.00030761 |
| Jul 22, 2025 | $ 0.00030761 | $ 0.00030770 |
| Jul 21, 2025 | $ 0.00028021 | $ 0.00028021 |
| Jul 20, 2025 | $ 0.00028021 | $ 0.00028021 |
| Jul 19, 2025 | $ 0.00028021 | $ 0.00028209 |
| Jul 18, 2025 | $ 0.00028062 | $ 0.00029500 |
| Jul 17, 2025 | $ 0.00029500 | $ 0.00029500 |
| Jul 16, 2025 | $ 0.00029500 | $ 0.00029500 |
| Jul 15, 2025 | $ 0.00029500 | $ 0.00029782 |
| Jul 14, 2025 | $ 0.00029782 | $ 0.00029782 |
| Jul 13, 2025 | $ 0.00029782 | $ 0.00029782 |
| Jul 12, 2025 | $ 0.00029782 | $ 0.00029782 |
| Jul 11, 2025 | $ 0.00029782 | $ 0.00029809 |
| Jul 10, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jul 09, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jul 08, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jul 07, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jul 06, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jul 05, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jul 04, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jul 03, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jul 02, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jul 01, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jun 30, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jun 29, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jun 28, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jun 27, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jun 26, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jun 25, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jun 24, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jun 23, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jun 22, 2025 | $ 0.00028348 | $ 0.00028348 |
| Jun 21, 2025 | $ 0.00028348 | $ 0.00028387 |
| Jun 20, 2025 | $ 0.00028387 | $ 0.00028387 |
| Jun 19, 2025 | $ 0.00028387 | $ 0.00028387 |
| Jun 18, 2025 | $ 0.00028387 | $ 0.00028387 |
| Jun 17, 2025 | $ 0.00028387 | $ 0.00028411 |
| Jun 16, 2025 | $ 0.00019709 | $ 0.00019709 |
| Jun 15, 2025 | $ 0.00019709 | $ 0.00019709 |
| Jun 14, 2025 | $ 0.00019709 | $ 0.00019709 |
| Jun 13, 2025 | $ 0.00019709 | $ 0.00019709 |
| Jun 12, 2025 | $ 0.00019709 | $ 0.00019709 |
| Jun 11, 2025 | $ 0.00019709 | $ 0.00019709 |
| Jun 10, 2025 | $ 0.00019709 | $ 0.00019709 |
| Jun 09, 2025 | $ 0.00019709 | $ 0.00019709 |
| Jun 08, 2025 | $ 0.00019709 | $ 0.00019716 |
| Jun 07, 2025 | $ 0.00019584 | $ 0.00030405 |
| Jun 06, 2025 | $ 0.00030405 | $ 0.00030405 |
| Jun 05, 2025 | $ 0.00030405 | $ 0.00030405 |
| Jun 04, 2025 | $ 0.00030405 | $ 0.00030405 |
| Jun 03, 2025 | $ 0.00030405 | $ 0.00030680 |
| Jun 02, 2025 | $ 0.00030462 | $ 0.00030921 |
| Jun 01, 2025 | $ 0.00030921 | $ 0.00031376 |
| May 31, 2025 | $ 0.00031376 | $ 0.00034012 |
| May 30, 2025 | $ 0.00034012 | $ 0.00034012 |
| May 29, 2025 | $ 0.00034012 | $ 0.00034012 |
| May 28, 2025 | $ 0.00034012 | $ 0.00034012 |
| May 27, 2025 | $ 0.00034012 | $ 0.00034012 |
| May 26, 2025 | $ 0.00034012 | $ 0.00034052 |
| May 25, 2025 | $ 0.00029441 | $ 0.00029441 |
| May 24, 2025 | $ 0.00029441 | $ 0.00029441 |
| May 23, 2025 | $ 0.00029441 | $ 0.00029441 |
| May 22, 2025 | $ 0.00029441 | $ 0.00029441 |
| May 21, 2025 | $ 0.00029441 | $ 0.00029466 |
| May 20, 2025 | $ 0.00029417 | $ 0.00032604 |
| May 19, 2025 | $ 0.00032604 | $ 0.00032604 |
| May 18, 2025 | $ 0.00032604 | $ 0.00032604 |
| May 17, 2025 | $ 0.00032604 | $ 0.00032604 |
| May 16, 2025 | $ 0.00032604 | $ 0.00032713 |
| May 15, 2025 | $ 0.00032527 | $ 0.00046101 |
| May 14, 2025 | $ 0.00046101 | $ 0.00046624 |
| May 13, 2025 | $ 0.00046635 | $ 0.00047012 |
| May 12, 2025 | $ 0.00045311 | $ 0.00046495 |
| May 11, 2025 | $ 0.00045815 | $ 0.00045816 |
| May 10, 2025 | $ 0.00043054 | $ 0.00043058 |
| May 09, 2025 | $ 0.00037188 | $ 0.00037772 |
| May 08, 2025 | $ 0.00029120 | $ 0.00029120 |
| May 07, 2025 | $ 0.00029120 | $ 0.00029120 |
| May 06, 2025 | $ 0.00029120 | $ 0.00029120 |
| May 05, 2025 | $ 0.00029120 | $ 0.00029120 |
| May 04, 2025 | $ 0.00029120 | $ 0.00029120 |
| May 03, 2025 | $ 0.00029120 | $ 0.00029267 |
| May 02, 2025 | $ 0.00029267 | $ 0.00029545 |
| May 01, 2025 | $ 0.00028581 | $ 0.00028581 |
| Apr 30, 2025 | $ 0.00028581 | $ 0.00028581 |
| Apr 29, 2025 | $ 0.00028581 | $ 0.00028581 |
| Apr 28, 2025 | $ 0.00028581 | $ 0.00028581 |
| Apr 27, 2025 | $ 0.00028581 | $ 0.00028581 |
| Apr 26, 2025 | $ 0.00028581 | $ 0.00028618 |
| Apr 25, 2025 | $ 0.00028541 | $ 0.00028781 |
| Apr 24, 2025 | $ 0.00028565 | $ 0.00028679 |
| Apr 23, 2025 | $ 0.00028679 | $ 0.00036809 |
| Apr 22, 2025 | $ 0.00036809 | $ 0.00036809 |
| Apr 21, 2025 | $ 0.00036809 | $ 0.00036809 |
| Apr 20, 2025 | $ 0.00036809 | $ 0.00036809 |
| Apr 19, 2025 | $ 0.00036809 | $ 0.00036809 |
| Apr 18, 2025 | $ 0.00030701 | $ 0.00030701 |
| Apr 17, 2025 | $ 0.00030701 | $ 0.00030701 |
| Apr 16, 2025 | $ 0.00030701 | $ 0.00030701 |
| Apr 15, 2025 | $ 0.00030701 | $ 0.00030701 |
| Apr 14, 2025 | $ 0.00030701 | $ 0.00030701 |
| Apr 13, 2025 | $ 0.00030701 | $ 0.00030701 |
| Apr 12, 2025 | $ 0.00030701 | $ 0.00052326 |
| Apr 11, 2025 | $ 0.00052326 | $ 0.00052326 |
| Apr 10, 2025 | $ 0.00052326 | $ 0.00052326 |
| Apr 09, 2025 | $ 0.00052326 | $ 0.00052326 |
| Apr 08, 2025 | $ 0.00052326 | $ 0.00052326 |
| Apr 07, 2025 | $ 0.00052326 | $ 0.00052326 |
| Apr 06, 2025 | $ 0.00052326 | $ 0.00052326 |
| Apr 05, 2025 | $ 0.00052326 | $ 0.00052326 |
| Apr 04, 2025 | $ 0.00052326 | $ 0.00052326 |
| Apr 03, 2025 | $ 0.00052326 | $ 0.00052326 |
| Apr 02, 2025 | $ 0.00052326 | $ 0.00052326 |
| Apr 01, 2025 | $ 0.00052326 | $ 0.00052326 |
| Mar 31, 2025 | $ 0.00052326 | $ 0.00052326 |
| Mar 30, 2025 | $ 0.00052326 | $ 0.00052326 |
| Mar 29, 2025 | $ 0.00052326 | $ 0.00052326 |
| Mar 28, 2025 | $ 0.00052326 | $ 0.00052326 |
| Mar 27, 2025 | $ 0.00052326 | $ 0.00052326 |
| Mar 26, 2025 | $ 0.00052326 | $ 0.00052326 |
| Mar 25, 2025 | $ 0.00052326 | $ 0.00052326 |
| Mar 24, 2025 | $ 0.00052326 | $ 0.00052328 |
| Mar 23, 2025 | $ 0.00051607 | $ 0.00051660 |
| Mar 22, 2025 | $ 0.00043329 | $ 0.00043329 |
| Mar 21, 2025 | $ 0.00043329 | $ 0.00043329 |
| Mar 20, 2025 | $ 0.00043329 | $ 0.00043329 |
| Mar 19, 2025 | $ 0.00043329 | $ 0.00045187 |
| Mar 18, 2025 | $ 0.00045187 | $ 0.00045187 |
| Mar 17, 2025 | $ 0.00045187 | $ 0.00050480 |
| Mar 16, 2025 | $ 0.00050480 | $ 0.00050480 |
| Mar 15, 2025 | $ 0.00050480 | $ 0.00050480 |
| Mar 14, 2025 | $ 0.00050480 | $ 0.00051086 |
| Mar 13, 2025 | $ 0.00048595 | $ 0.00048754 |
| Mar 12, 2025 | $ 0.00045636 | $ 0.00045679 |
| Mar 11, 2025 | $ 0.00045670 | $ 0.00045670 |
| Mar 10, 2025 | $ 0.00045670 | $ 0.00045670 |
| Mar 09, 2025 | $ 0.00045670 | $ 0.00048661 |
| Mar 08, 2025 | $ 0.00048661 | $ 0.00048661 |
| Mar 07, 2025 | $ 0.00048661 | $ 0.00060902 |
| Mar 06, 2025 | $ 0.00060902 | $ 0.00062875 |
| Mar 05, 2025 | $ 0.00061375 | $ 0.00061523 |
| Mar 04, 2025 | $ 0.00046770 | $ 0.00046770 |
| Mar 03, 2025 | $ 0.00046770 | $ 0.00047188 |
| Mar 02, 2025 | $ 0.00047188 | $ 0.00047188 |
| Mar 01, 2025 | $ 0.00047188 | $ 0.00047188 |
| Feb 28, 2025 | $ 0.00047188 | $ 0.00047188 |
| Feb 27, 2025 | $ 0.00047188 | $ 0.00047188 |
| Feb 26, 2025 | $ 0.00047188 | $ 0.00047188 |
| Feb 25, 2025 | $ 0.00047188 | $ 0.00047188 |
| Feb 24, 2025 | $ 0.00047188 | $ 0.00047188 |
| Feb 23, 2025 | $ 0.00047188 | $ 0.00047193 |
| Feb 22, 2025 | $ 0.00043927 | $ 0.00043927 |
| Feb 21, 2025 | $ 0.00043927 | $ 0.00043927 |
| Feb 20, 2025 | $ 0.00043927 | $ 0.00043927 |
| Feb 19, 2025 | $ 0.00043927 | $ 0.00043927 |
| Feb 18, 2025 | $ 0.00043927 | $ 0.00043927 |
| Feb 17, 2025 | $ 0.00043927 | $ 0.00043927 |
| Feb 16, 2025 | $ 0.00043927 | $ 0.00043927 |
| Feb 15, 2025 | $ 0.00043927 | $ 0.00043927 |
| Feb 14, 2025 | $ 0.00043927 | $ 0.00043927 |
| Feb 13, 2025 | $ 0.00043927 | $ 0.00048122 |
| Feb 12, 2025 | $ 0.00048122 | $ 0.00072097 |
| Feb 11, 2025 | $ 0.00072097 | $ 0.00072097 |
| Feb 10, 2025 | $ 0.00072097 | $ 0.00072097 |
| Feb 09, 2025 | $ 0.00072097 | $ 0.00072992 |
| Feb 08, 2025 | $ 0.00072457 | $ 0.00072538 |
| Feb 07, 2025 | $ 0.00044881 | $ 0.00044881 |
| Feb 06, 2025 | $ 0.00044881 | $ 0.00044881 |
| Feb 05, 2025 | $ 0.00044881 | $ 0.00044881 |
| Feb 04, 2025 | $ 0.00044881 | $ 0.00044881 |
| Feb 03, 2025 | $ 0.00044881 | $ 0.00044881 |
| Feb 02, 2025 | $ 0.00044881 | $ 0.00044881 |
| Feb 01, 2025 | $ 0.00044881 | $ 0.00088670 |
| Jan 31, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 30, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 29, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 28, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 27, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 26, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 25, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 24, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 23, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 22, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 21, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 20, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 19, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 18, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 17, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 16, 2025 | $ 0.00088670 | $ 0.00088670 |
| Jan 15, 2025 | $ 0.00088670 | $ 0.00088784 |
| Jan 14, 2025 | $ 0.00085832 | $ 0.00085908 |
| Jan 13, 2025 | $ 0.00084825 | $ 0.00084825 |
| Jan 12, 2025 | $ 0.00084825 | $ 0.00085356 |
| Jan 11, 2025 | $ 0.00084800 | $ 0.00098745 |
| Jan 10, 2025 | $ 0.00098745 | $ 0.00098745 |
| Jan 09, 2025 | $ 0.00098745 | $ 0.00098745 |
| Jan 08, 2025 | $ 0.00098745 | $ 0.00098745 |
| Jan 07, 2025 | $ 0.00098745 | $ 0.00098745 |
| Jan 06, 2025 | $ 0.00098745 | $ 0.00098745 |
| Jan 05, 2025 | $ 0.00098745 | $ 0.00099441 |
| Jan 04, 2025 | $ 0.00099210 | $ 0.00106408 |
| Jan 03, 2025 | $ 0.00106408 | $ 0.00106408 |
| Jan 02, 2025 | $ 0.00106408 | $ 0.00106408 |
| Jan 01, 2025 | $ 0.00106408 | $ 0.00106408 |
| Dec 31, 2024 | $ 0.00106408 | $ 0.00106408 |
| Dec 30, 2024 | $ 0.00106408 | $ 0.00106408 |
| Dec 29, 2024 | $ 0.00106408 | $ 0.00106408 |
| Dec 28, 2024 | $ 0.00106408 | $ 0.00106408 |
| Dec 27, 2024 | $ 0.00106408 | $ 0.00106408 |
| Dec 26, 2024 | $ 0.00106408 | $ 0.00106408 |
| Dec 25, 2024 | $ 0.00106408 | $ 0.00106408 |
| Dec 24, 2024 | $ 0.00106408 | $ 0.00106408 |
| Dec 23, 2024 | $ 0.00106408 | $ 0.00106408 |
| Dec 22, 2024 | $ 0.00106408 | $ 0.00108916 |
| Dec 21, 2024 | $ 0.00108527 | $ 0.00108852 |
| Dec 20, 2024 | $ 0.00084155 | $ 0.00084155 |
| Dec 19, 2024 | $ 0.00084155 | $ 0.00084155 |
| Dec 18, 2024 | $ 0.00084155 | $ 0.00084155 |
| Dec 17, 2024 | $ 0.00084155 | $ 0.00084155 |
| Dec 16, 2024 | $ 0.00084155 | $ 0.00084155 |
| Dec 15, 2024 | $ 0.00084155 | $ 0.00084155 |
| Dec 14, 2024 | $ 0.00084155 | $ 0.00084155 |
| Dec 13, 2024 | $ 0.00084155 | $ 0.00084155 |
| Dec 12, 2024 | $ 0.00084155 | $ 0.00084155 |
| Dec 11, 2024 | $ 0.00084155 | $ 0.00084155 |
| Dec 10, 2024 | $ 0.00084155 | $ 0.00084155 |
| Dec 09, 2024 | $ 0.00084155 | $ 0.00084155 |
| Dec 08, 2024 | $ 0.00084155 | $ 0.00084155 |
| Dec 07, 2024 | $ 0.00084155 | $ 0.00084155 |
| Dec 06, 2024 | $ 0.00084155 | $ 0.00084155 |
| Dec 05, 2024 | $ 0.00084155 | $ 0.00129109 |
| Dec 04, 2024 | $ 0.00129176 | $ 0.00148597 |
| Dec 03, 2024 | $ 0.00148597 | $ 0.00148597 |
| Dec 02, 2024 | $ 0.00148597 | $ 0.00148597 |
| Dec 01, 2024 | $ 0.00148597 | $ 0.00148597 |
| Nov 30, 2024 | $ 0.00148597 | $ 0.00148597 |
| Nov 29, 2024 | $ 0.00148597 | $ 0.00148597 |
| Nov 28, 2024 | $ 0.00148597 | $ 0.00149881 |
| Nov 27, 2024 | $ 0.00149019 | $ 0.00149346 |
| Nov 26, 2024 | $ 0.00132092 | $ 0.00132092 |
| Nov 25, 2024 | $ 0.00132092 | $ 0.00132092 |
| Nov 24, 2024 | $ 0.00132092 | $ 0.00135162 |
| Nov 23, 2024 | $ 0.00134010 | $ 0.00190218 |
| Nov 22, 2024 | $ 0.00190218 | $ 0.00190218 |
| Nov 21, 2024 | $ 0.00190218 | $ 0.00190218 |
| Nov 20, 2024 | $ 0.00190218 | $ 0.00190218 |
| Nov 19, 2024 | $ 0.00190218 | $ 0.00190218 |
| Nov 18, 2024 | $ 0.00190218 | $ 0.00190218 |
| Nov 17, 2024 | $ 0.00190218 | $ 0.00190287 |
| Nov 16, 2024 | $ 0.00121494 | $ 0.00121925 |
| Nov 15, 2024 | $ 0.00121221 | $ 0.00121660 |
| Nov 14, 2024 | $ 0.00100750 | $ 0.00100750 |
| Nov 13, 2024 | $ 0.00100750 | $ 0.00100750 |
| Nov 12, 2024 | $ 0.00100750 | $ 0.00100750 |
| Nov 11, 2024 | $ 0.00100750 | $ 0.00100750 |
| Nov 10, 2024 | $ 0.00100750 | $ 0.00101239 |
| Nov 09, 2024 | $ 0.00097110 | $ 0.00102986 |
| Nov 08, 2024 | $ 0.00102986 | $ 0.00102986 |
| Nov 07, 2024 | $ 0.00102986 | $ 0.00102986 |
| Nov 06, 2024 | $ 0.00102986 | $ 0.00102986 |
| Nov 05, 2024 | $ 0.00102986 | $ 0.00102986 |
| Nov 04, 2024 | $ 0.00102986 | $ 0.00102986 |
| Nov 03, 2024 | $ 0.00102986 | $ 0.00102986 |
| Nov 02, 2024 | $ 0.00102986 | $ 0.00102986 |
| Nov 01, 2024 | $ 0.00102986 | $ 0.00102986 |
| Oct 31, 2024 | $ 0.00102986 | $ 0.00102986 |
| Oct 30, 2024 | $ 0.00102986 | $ 0.00102986 |
| Oct 29, 2024 | $ 0.00102986 | $ 0.00102986 |
| Oct 28, 2024 | $ 0.00102986 | $ 0.00102986 |
| Oct 27, 2024 | $ 0.00102986 | $ 0.00102986 |
| Oct 26, 2024 | $ 0.00102986 | $ 0.00102986 |
| Oct 25, 2024 | $ 0.00102986 | $ 0.00102986 |
| Oct 24, 2024 | $ 0.00102986 | $ 0.00102986 |
| Oct 23, 2024 | $ 0.00102986 | $ 0.00102986 |
| Oct 22, 2024 | $ 0.00102986 | $ 0.00102986 |
| Oct 21, 2024 | $ 0.00102986 | $ 0.00105708 |
| Oct 20, 2024 | $ 0.00105024 | $ 0.00105028 |
| Oct 19, 2024 | $ 0.00088682 | $ 0.00088682 |
| Oct 18, 2024 | $ 0.00088682 | $ 0.00088682 |
| Oct 17, 2024 | $ 0.00088682 | $ 0.00088682 |
| Oct 16, 2024 | $ 0.00088682 | $ 0.00088682 |
| Oct 15, 2024 | $ 0.00088682 | $ 0.00088682 |
| Oct 14, 2024 | $ 0.00088682 | $ 0.00088682 |
| Oct 13, 2024 | $ 0.00088682 | $ 0.00088682 |
| Oct 12, 2024 | $ 0.00088682 | $ 0.00088682 |
| Oct 11, 2024 | $ 0.00088682 | $ 0.00088856 |
| Oct 10, 2024 | $ 0.00087539 | $ 0.00088921 |
| Oct 09, 2024 | $ 0.00078997 | $ 0.00078997 |
| Oct 08, 2024 | $ 0.00078997 | $ 0.00078997 |
| Oct 07, 2024 | $ 0.00078997 | $ 0.00078997 |
| Oct 06, 2024 | $ 0.00078997 | $ 0.00078997 |
| Oct 05, 2024 | $ 0.00078997 | $ 0.00078997 |
| Oct 04, 2024 | $ 0.00078997 | $ 0.00079314 |
| Oct 03, 2024 | $ 0.00078671 | $ 0.00088017 |
| Oct 02, 2024 | $ 0.00088017 | $ 0.00088017 |
| Oct 01, 2024 | $ 0.00088017 | $ 0.00088017 |
| Sep 30, 2024 | $ 0.00088017 | $ 0.00089549 |
| Sep 29, 2024 | $ 0.00089548 | $ 0.00125077 |
| Sep 28, 2024 | $ 0.00125077 | $ 0.00125077 |
| Sep 27, 2024 | $ 0.00125077 | $ 0.00125077 |
| Sep 26, 2024 | $ 0.00125077 | $ 0.00125077 |
| Sep 25, 2024 | $ 0.00125077 | $ 0.00125077 |
| Sep 24, 2024 | $ 0.00125077 | $ 0.00126028 |
| Sep 23, 2024 | $ 0.00080993 | $ 0.00080993 |
| Sep 22, 2024 | $ 0.00080993 | $ 0.00080993 |
| Sep 21, 2024 | $ 0.00080993 | $ 0.00080993 |
| Sep 20, 2024 | $ 0.00080993 | $ 0.00082756 |
| Sep 19, 2024 | $ 0.00081371 | $ 0.00119025 |
| Sep 18, 2024 | $ 0.00119025 | $ 0.00119025 |
| Sep 17, 2024 | $ 0.00119025 | $ 0.00119025 |
| Sep 16, 2024 | $ 0.00119025 | $ 0.00119025 |
| Sep 15, 2024 | $ 0.00119025 | $ 0.00119025 |
| Sep 14, 2024 | $ 0.00119025 | $ 0.00119025 |
| Sep 13, 2024 | $ 0.00119025 | $ 0.00119025 |
| Sep 12, 2024 | $ 0.00119025 | $ 0.00119107 |
| Sep 11, 2024 | $ 0.00088336 | $ 0.00088336 |
| Sep 10, 2024 | $ 0.00088336 | $ 0.00091867 |
| Sep 09, 2024 | $ 0.00091867 | $ 0.00091867 |
| Sep 08, 2024 | $ 0.00091867 | $ 0.00091867 |
| Sep 07, 2024 | $ 0.00091867 | $ 0.00091867 |
| Sep 06, 2024 | $ 0.00091867 | $ 0.00091942 |
| Sep 05, 2024 | $ 0.00090844 | $ 0.00100706 |
| Sep 04, 2024 | $ 0.00100706 | $ 0.00100706 |
| Sep 03, 2024 | $ 0.00100706 | $ 0.00100706 |
| Sep 02, 2024 | $ 0.00100706 | $ 0.00100925 |
| Sep 01, 2024 | $ 0.00098825 | $ 0.00111559 |
| Aug 31, 2024 | $ 0.00111559 | $ 0.00187498 |
| Aug 30, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 29, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 28, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 27, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 26, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 25, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 24, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 23, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 22, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 21, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 20, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 19, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 18, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 17, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 16, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 15, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 14, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 13, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 12, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 11, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 10, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 09, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 08, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 07, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 06, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 05, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 04, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 03, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 02, 2024 | $ 0.00187498 | $ 0.00187498 |
| Aug 01, 2024 | $ 0.00187498 | $ 0.00187498 |
| Jul 31, 2024 | $ 0.00187498 | $ 0.00187498 |
| Jul 30, 2024 | $ 0.00187498 | $ 0.00187498 |
| Jul 29, 2024 | $ 0.00187498 | $ 0.00187498 |
| Jul 28, 2024 | $ 0.00187498 | $ 0.00187498 |
| Jul 27, 2024 | $ 0.00187498 | $ 0.00192379 |
| Jul 26, 2024 | $ 0.00192379 | $ 0.00192423 |
| Jul 25, 2024 | $ 0.00192250 | $ 0.00204952 |
| Jul 24, 2024 | $ 0.00204952 | $ 0.00204952 |
| Jul 23, 2024 | $ 0.00204952 | $ 0.00220935 |
| Jul 22, 2024 | $ 0.00220935 | $ 0.00220981 |
| Jul 21, 2024 | $ 0.00142634 | $ 0.00143370 |
| Jul 20, 2024 | $ 0.00142268 | $ 0.00142920 |
| Jul 19, 2024 | $ 0.00128909 | $ 0.00128909 |
| Jul 18, 2024 | $ 0.00128909 | $ 0.00128909 |
| Jul 17, 2024 | $ 0.00128909 | $ 0.00128909 |
| Jul 16, 2024 | $ 0.00128909 | $ 0.00130814 |
| Jul 15, 2024 | $ 0.00129730 | $ 0.00167847 |
| Jul 14, 2024 | $ 0.00155337 | $ 0.00157152 |
| Jul 13, 2024 | $ 0.00154231 | $ 0.00274003 |
| Jul 12, 2024 | $ 0.00274003 | $ 0.00274003 |
| Jul 11, 2024 | $ 0.00274003 | $ 0.00274188 |
| Jul 10, 2024 | $ 0.00259886 | $ 0.00259897 |
| Jul 09, 2024 | $ 0.00226368 | $ 0.00226368 |
| Jul 08, 2024 | $ 0.00226368 | $ 0.00230119 |
| Jul 07, 2024 | $ 0.00230119 | $ 0.00236260 |
| Jul 06, 2024 | $ 0.00233078 | $ 0.00233312 |
| Jul 05, 2024 | $ 0.00231508 | $ 0.00275339 |
| Jul 04, 2024 | $ 0.00275339 | $ 0.00275339 |
| Jul 03, 2024 | $ 0.00275339 | $ 0.00284608 |
| Jul 02, 2024 | $ 0.00149945 | $ 0.00271453 |
| Jul 01, 2024 | $ 0.00142520 | $ 0.00269815 |
| Jun 30, 2024 | $ 0.00142502 | $ 0.00285617 |
| Jun 29, 2024 | $ 0.00285617 | $ 0.00286012 |
| Jun 28, 2024 | $ 0.00284828 | $ 0.00285119 |
| Jun 27, 2024 | $ 0.00257301 | $ 0.00257301 |
| Jun 26, 2024 | $ 0.00257301 | $ 0.00261131 |
| Jun 25, 2024 | $ 0.00255688 | $ 0.00255688 |
| Jun 24, 2024 | $ 0.00255688 | $ 0.00255688 |
| Jun 23, 2024 | $ 0.00255688 | $ 0.00255976 |
| Jun 22, 2024 | $ 0.00192464 | $ 0.00192464 |
| Jun 21, 2024 | $ 0.00192464 | $ 0.00192464 |
| Jun 20, 2024 | $ 0.00192464 | $ 0.00192464 |
| Jun 19, 2024 | $ 0.00192464 | $ 0.00192464 |
| Jun 18, 2024 | $ 0.00192464 | $ 0.00192464 |
| Jun 17, 2024 | $ 0.00192464 | $ 0.00192464 |
| Jun 16, 2024 | $ 0.00192464 | $ 0.00192464 |
| Jun 15, 2024 | $ 0.00192464 | $ 0.00192464 |
| Jun 14, 2024 | $ 0.00190738 | $ 0.00195843 |
| Jun 13, 2024 | $ 0.00190783 | $ 0.00190783 |
| Jun 12, 2024 | $ 0.00190783 | $ 0.00211830 |
| Jun 11, 2024 | $ 0.00211830 | $ 0.00223782 |
| Jun 10, 2024 | $ 0.00223782 | $ 0.00223891 |
| Jun 09, 2024 | $ 0.00198756 | $ 0.00198756 |
| Jun 08, 2024 | $ 0.00198756 | $ 0.00198756 |
| Jun 07, 2024 | $ 0.00198756 | $ 0.00198756 |
| Jun 06, 2024 | $ 0.00198756 | $ 0.00200053 |
| Jun 05, 2024 | $ 0.00188990 | $ 0.00188990 |
| Jun 04, 2024 | $ 0.00188990 | $ 0.00188990 |
| Jun 03, 2024 | $ 0.00188990 | $ 0.00188990 |
| Jun 02, 2024 | $ 0.00188990 | $ 0.00188990 |
| Jun 01, 2024 | $ 0.00188990 | $ 0.00188990 |
| May 31, 2024 | $ 0.00188990 | $ 0.00188990 |
| May 30, 2024 | $ 0.00188990 | $ 0.00188990 |
| May 29, 2024 | $ 0.00188990 | $ 0.00208195 |
| May 28, 2024 | $ 0.00208195 | $ 0.00208195 |
| May 27, 2024 | $ 0.00208195 | $ 0.00208608 |
| May 26, 2024 | $ 0.00198475 | $ 0.00206935 |
| May 25, 2024 | $ 0.00206935 | $ 0.00208624 |
| May 24, 2024 | $ 0.00205997 | $ 0.00211353 |
| May 23, 2024 | $ 0.00208540 | $ 0.00217893 |
| May 22, 2024 | $ 0.00206596 | $ 0.00213321 |
| May 21, 2024 | $ 0.00199456 | $ 0.00201497 |
| May 20, 2024 | $ 0.00192748 | $ 0.00413408 |
| May 19, 2024 | $ 0.00207404 | $ 0.00207812 |
| May 18, 2024 | $ 0.00206208 | $ 0.00207654 |
| May 17, 2024 | $ 0.00204516 | $ 0.00205996 |
| May 16, 2024 | $ 0.00194475 | $ 0.00201079 |
| May 15, 2024 | $ 0.00200741 | $ 0.00200763 |
| May 14, 2024 | $ 0.00190162 | $ 0.00195328 |
| May 13, 2024 | $ 0.00194740 | $ 0.00197700 |
| May 12, 2024 | $ 0.00193397 | $ 0.00195077 |
| May 11, 2024 | $ 0.00192217 | $ 0.00193870 |
| May 10, 2024 | $ 0.00192068 | $ 0.00201744 |
| May 09, 2024 | $ 0.00200448 | $ 0.00202232 |
| May 08, 2024 | $ 0.00197387 | $ 0.00201702 |
| May 07, 2024 | $ 0.00199551 | $ 0.00207286 |
| May 06, 2024 | $ 0.00202977 | $ 0.00213730 |
| May 05, 2024 | $ 0.00207857 | $ 0.00248255 |
| May 04, 2024 | $ 0.00247352 | $ 0.00251539 |
| May 03, 2024 | $ 0.00246336 | $ 0.00248084 |
| May 02, 2024 | $ 0.00237192 | $ 0.00239538 |
| May 01, 2024 | $ 0.00235634 | $ 0.00240034 |
| Apr 30, 2024 | $ 0.00239358 | $ 0.00257933 |
| Apr 29, 2024 | $ 0.00255184 | $ 0.00260566 |
| Apr 28, 2024 | $ 0.00258942 | $ 0.00265355 |
| Apr 27, 2024 | $ 0.00258253 | $ 0.00259504 |
| Apr 26, 2024 | $ 0.00248288 | $ 0.00251088 |
| Apr 25, 2024 | $ 0.00250415 | $ 0.00253386 |
| Apr 24, 2024 | $ 0.00249049 | $ 0.00261181 |
| Apr 23, 2024 | $ 0.00255494 | $ 0.00259072 |
| Apr 22, 2024 | $ 0.00254050 | $ 0.00256770 |
| Apr 21, 2024 | $ 0.00249697 | $ 0.00253823 |
| Apr 20, 2024 | $ 0.00250537 | $ 0.00251395 |
| Apr 19, 2024 | $ 0.00242676 | $ 0.00248092 |
| Apr 18, 2024 | $ 0.00243334 | $ 0.00245642 |
| Apr 17, 2024 | $ 0.00236641 | $ 0.00247810 |
| Apr 16, 2024 | $ 0.00245053 | $ 0.00247790 |
| Apr 15, 2024 | $ 0.00246156 | $ 0.00259795 |
| Apr 14, 2024 | $ 0.00250749 | $ 0.00302992 |
| Apr 13, 2024 | $ 0.00231061 | $ 0.00253782 |
| Apr 12, 2024 | $ 0.00249047 | $ 0.00272993 |
| Apr 11, 2024 | $ 0.00269220 | $ 0.00307616 |
| Apr 10, 2024 | $ 0.00301481 | $ 0.00304634 |
| Apr 09, 2024 | $ 0.00298316 | $ 0.00316570 |
| Apr 08, 2024 | $ 0.00314419 | $ 0.00317028 |
| Apr 07, 2024 | $ 0.00293836 | $ 0.00327139 |
| Apr 06, 2024 | $ 0.00323030 | $ 0.00327804 |
| Apr 05, 2024 | $ 0.00319474 | $ 0.00321912 |
| Apr 04, 2024 | $ 0.00320640 | $ 0.00377862 |
| Apr 03, 2024 | $ 0.00368466 | $ 0.00374853 |
| Apr 02, 2024 | $ 0.00364572 | $ 0.00390328 |
| Apr 01, 2024 | $ 0.00389974 | $ 0.00406101 |
| Mar 31, 2024 | $ 0.00406301 | $ 0.00407154 |
| Mar 30, 2024 | $ 0.00389696 | $ 0.00430229 |
| Mar 29, 2024 | $ 0.00428418 | $ 0.00436786 |
| Mar 28, 2024 | $ 0.00434372 | $ 0.00440077 |
| Mar 27, 2024 | $ 0.00426848 | $ 0.00446932 |
| Mar 26, 2024 | $ 0.00437137 | $ 0.00445445 |
| Mar 25, 2024 | $ 0.00434659 | $ 0.00441856 |
| Mar 24, 2024 | $ 0.00417900 | $ 0.00420239 |
| Mar 23, 2024 | $ 0.00403699 | $ 0.00415483 |
| Mar 22, 2024 | $ 0.00403086 | $ 0.00428960 |
| Mar 21, 2024 | $ 0.00422430 | $ 0.00433939 |
| Mar 20, 2024 | $ 0.00425307 | $ 0.00427715 |
| Mar 19, 2024 | $ 0.00382554 | $ 0.00428902 |
| Mar 18, 2024 | $ 0.00425532 | $ 0.00441094 |
| Mar 17, 2024 | $ 0.00440757 | $ 0.00444765 |
| Mar 16, 2024 | $ 0.00426529 | $ 0.00444019 |
| Mar 15, 2024 | $ 0.00423299 | $ 0.00441221 |
| Mar 14, 2024 | $ 0.00435190 | $ 0.00503187 |
| Mar 13, 2024 | $ 0.00502320 | $ 0.00511649 |
| Mar 12, 2024 | $ 0.00450103 | $ 0.00450793 |
| Mar 11, 2024 | $ 0.00448391 | $ 0.00450019 |
| Mar 10, 2024 | $ 0.00428303 | $ 0.00436793 |
| Mar 09, 2024 | $ 0.00380497 | $ 0.00384410 |
| Mar 08, 2024 | $ 0.00378422 | $ 0.00465816 |
| Mar 07, 2024 | $ 0.00447479 | $ 0.00455149 |
| Mar 06, 2024 | $ 0.00442262 | $ 0.00443084 |
| Mar 05, 2024 | $ 0.00385335 | $ 0.00478211 |
| Mar 04, 2024 | $ 0.00454183 | $ 0.00456059 |
| Mar 03, 2024 | $ 0.00435597 | $ 0.00512019 |
| Mar 02, 2024 | $ 0.00510086 | $ 0.00562178 |
| Mar 01, 2024 | $ 0.00557935 | $ 0.00603191 |
| Feb 29, 2024 | $ 0.00587199 | $ 0.00844536 |
| Feb 28, 2024 | $ 0.00718690 | $ 0.00719670 |
| Feb 27, 2024 | $ 0.00372332 | $ 0.00377749 |
| Feb 26, 2024 | $ 0.00364701 | $ 0.00367704 |
| Feb 25, 2024 | $ 0.00344143 | $ 0.00344998 |
| Feb 24, 2024 | $ 0.00331079 | $ 0.00332313 |
| Feb 23, 2024 | $ 0.00323217 | $ 0.00369588 |
| Feb 22, 2024 | $ 0.00366934 | $ 0.00374308 |
| Feb 21, 2024 | $ 0.00367192 | $ 0.00373082 |
| Feb 20, 2024 | $ 0.00372352 | $ 0.00374115 |
| Feb 19, 2024 | $ 0.00363666 | $ 0.00374094 |
| Feb 18, 2024 | $ 0.00366948 | $ 0.00369412 |
| Feb 17, 2024 | $ 0.00355534 | $ 0.00358116 |
| Feb 16, 2024 | $ 0.00357909 | $ 0.00444059 |
| Feb 15, 2024 | $ 0.00437559 | $ 0.00443930 |
| Feb 14, 2024 | $ 0.00430986 | $ 0.00431917 |
| Feb 13, 2024 | $ 0.00409304 | $ 0.00439660 |
| Feb 12, 2024 | $ 0.00428332 | $ 0.00429799 |
| Feb 11, 2024 | $ 0.00404826 | $ 0.00452390 |
| Feb 10, 2024 | $ 0.00446088 | $ 0.00460994 |
| Feb 09, 2024 | $ 0.00372931 | $ 0.00379212 |
| Feb 08, 2024 | $ 0.00362597 | $ 0.00369282 |
| Feb 07, 2024 | $ 0.00363429 | $ 0.00363853 |
| Feb 06, 2024 | $ 0.00361072 | $ 0.00361072 |
| Feb 05, 2024 | $ 0.00361072 | $ 0.00361072 |
| Feb 04, 2024 | $ 0.00361072 | $ 0.00364604 |
| Feb 03, 2024 | $ 0.00362505 | $ 0.00367416 |
| Feb 02, 2024 | $ 0.00364409 | $ 0.00421484 |
| Feb 01, 2024 | $ 0.00418393 | $ 0.00419871 |
| Jan 31, 2024 | $ 0.00401827 | $ 0.00406890 |
| Jan 30, 2024 | $ 0.00380236 | $ 0.00380537 |
| Jan 29, 2024 | $ 0.00363654 | $ 0.00366161 |
| Jan 28, 2024 | $ 0.00347585 | $ 0.00475505 |
| Jan 27, 2024 | $ 0.00374169 | $ 0.00450476 |
| Jan 26, 2024 | $ 0.00447473 | $ 0.00448928 |
| Jan 25, 2024 | $ 0.00418259 | $ 0.00418259 |
| Jan 24, 2024 | $ 0.00418259 | $ 0.00419125 |
| Jan 23, 2024 | $ 0.00418336 | $ 0.00419995 |
| Jan 22, 2024 | $ 0.00390069 | $ 0.00508898 |
| Jan 21, 2024 | $ 0.00508898 | $ 0.00508898 |
| Jan 20, 2024 | $ 0.00508898 | $ 0.00509825 |
| Jan 19, 2024 | $ 0.00509509 | $ 0.00587919 |
| Jan 18, 2024 | $ 0.00388837 | $ 0.00602562 |
| Jan 17, 2024 | $ 0.00284082 | $ 0.00284082 |
| Jan 16, 2024 | $ 0.00284082 | $ 0.00284082 |
| Jan 15, 2024 | $ 0.00284082 | $ 0.00284082 |
| Jan 14, 2024 | $ 0.00284082 | $ 0.00284082 |
| Jan 13, 2024 | $ 0.00284082 | $ 0.00284082 |
| Jan 12, 2024 | $ 0.00284082 | $ 0.00284217 |
| Jan 11, 2024 | $ 0.00270678 | $ 0.00270678 |
| Jan 10, 2024 | $ 0.00270678 | $ 0.00304510 |
| Jan 09, 2024 | $ 0.00304510 | $ 0.00304510 |
| Jan 08, 2024 | $ 0.00304510 | $ 0.00304510 |
| Jan 07, 2024 | $ 0.00304510 | $ 0.00304510 |
| Jan 06, 2024 | $ 0.00304510 | $ 0.00304510 |
| Jan 05, 2024 | $ 0.00304510 | $ 0.00473783 |
| Jan 04, 2024 | $ 0.00473783 | $ 0.00473783 |
| Jan 03, 2024 | $ 0.00473783 | $ 0.00493187 |
| Jan 02, 2024 | $ 0.00493187 | $ 0.00505612 |
| Jan 01, 2024 | $ 0.00505612 | $ 0.00505612 |
| Dec 28, 2023 | $ 0.00505612 | $ 0.00505849 |
| Dec 27, 2023 | $ 0.00487347 | $ 0.00487347 |
| Dec 26, 2023 | $ 0.00487347 | $ 0.00487347 |
| Dec 25, 2023 | $ 0.00487347 | $ 0.00487347 |
| Dec 24, 2023 | $ 0.00487347 | $ 0.00487447 |
| Dec 16, 2023 | $ 0.00233481 | $ 0.00233481 |
| Dec 15, 2023 | $ 0.00233481 | $ 0.00233481 |
| Dec 14, 2023 | $ 0.00233481 | $ 0.00233481 |
| Dec 13, 2023 | $ 0.00233481 | $ 0.00233481 |
| Dec 12, 2023 | $ 0.00233481 | $ 0.00233481 |
| Dec 11, 2023 | $ 0.00233481 | $ 0.00233481 |
| Dec 10, 2023 | $ 0.00233481 | $ 0.00233943 |
| Dec 09, 2023 | $ 0.00233181 | $ 0.00236628 |
| Dec 08, 2023 | $ 0.00223923 | $ 0.00248717 |
| Dec 07, 2023 | $ 0.00247753 | $ 0.00249787 |
| Dec 06, 2023 | $ 0.00240358 | $ 0.00358532 |
| Dec 05, 2023 | $ 0.00356943 | $ 0.00359812 |
| Dec 04, 2023 | $ 0.00339926 | $ 0.00343241 |
| Dec 03, 2023 | $ 0.00323702 | $ 0.00325187 |
| Dec 02, 2023 | $ 0.00319516 | $ 0.00321326 |
| Dec 01, 2023 | $ 0.00311068 | $ 0.00314323 |
| Nov 30, 2023 | $ 0.00305389 | $ 0.00308868 |
| Nov 29, 2023 | $ 0.00306569 | $ 0.00306942 |
| Nov 28, 2023 | $ 0.00305922 | $ 0.00310920 |
| Nov 27, 2023 | $ 0.00298541 | $ 0.00304207 |
| Nov 26, 2023 | $ 0.00303289 | $ 0.00306315 |
| Nov 25, 2023 | $ 0.00306315 | $ 0.00306584 |
| Nov 24, 2023 | $ 0.00305527 | $ 0.00307660 |
| Nov 23, 2023 | $ 0.00302073 | $ 0.00517432 |
| Nov 22, 2023 | $ 0.00367630 | $ 0.00372755 |
| Nov 21, 2023 | $ 0.00345429 | $ 0.00360141 |
| Nov 20, 2023 | $ 0.00334022 | $ 0.00341162 |
| Nov 19, 2023 | $ 0.00290342 | $ 0.00358220 |
| Nov 18, 2023 | $ 0.00265264 | $ 0.00295386 |
| Nov 17, 2023 | $ 0.00265111 | $ 0.00265717 |
| Nov 16, 2023 | $ 0.00218464 | $ 0.00232232 |
| Nov 15, 2023 | $ 0.00170892 | $ 0.00171425 |
| Nov 14, 2023 | $ 0.00161464 | $ 0.00165276 |
| Nov 13, 2023 | $ 0.00149476 | $ 0.00154075 |
| Nov 12, 2023 | $ 0.00148924 | $ 0.00149101 |
| Nov 11, 2023 | $ 0.00117161 | $ 0.00173878 |
| Nov 10, 2023 | $ 0.00173302 | $ 0.00175787 |
| Nov 09, 2023 | $ 0.00166716 | $ 0.00196053 |
| Nov 08, 2023 | $ 0.00144359 | $ 0.00146353 |
| Nov 07, 2023 | $ 0.00129915 | $ 0.00131585 |
| Nov 06, 2023 | $ 0.00127854 | $ 0.00128300 |
| Nov 05, 2023 | $ 0.00123332 | $ 0.00124405 |
| Nov 04, 2023 | $ 0.00116748 | $ 0.00117351 |
| Nov 03, 2023 | $ 0.00115140 | $ 0.00115287 |
| Nov 02, 2023 | $ 0.00113163 | $ 0.00116713 |
| Nov 01, 2023 | $ 0.00112246 | $ 0.00131985 |
| Oct 31, 2023 | $ 0.00131059 | $ 0.00131134 |
| Oct 30, 2023 | $ 0.00122297 | $ 0.00122668 |
| Oct 29, 2023 | $ 0.00114610 | $ 0.00144555 |
| Oct 28, 2023 | $ 0.00141845 | $ 0.00143105 |
| Oct 27, 2023 | $ 0.00139697 | $ 0.00180193 |
| Oct 26, 2023 | $ 0.00180190 | $ 0.00180246 |
| Oct 25, 2023 | $ 0.00119812 | $ 0.00121807 |
| Oct 24, 2023 | $ 0.00106305 | $ 0.00110390 |
| Oct 23, 2023 | $ 0.00105218 | $ 0.00107490 |
| Oct 22, 2023 | $ 0.00098953 | $ 0.00099210 |
| Oct 21, 2023 | $ 0.00097002 | $ 0.00123186 |
| Oct 20, 2023 | $ 0.00120011 | $ 0.00121016 |
| Oct 19, 2023 | $ 0.00110380 | $ 0.00110744 |
| Oct 18, 2023 | $ 0.00107243 | $ 0.00131605 |
| Oct 17, 2023 | $ 0.00124525 | $ 0.00135943 |
| Oct 16, 2023 | $ 0.00110128 | $ 0.00110480 |
| Oct 15, 2023 | $ 0.00094607 | $ 0.00095126 |
| Oct 14, 2023 | $ 0.00094354 | $ 0.00094605 |
| Oct 13, 2023 | $ 0.00094179 | $ 0.00095237 |
| Oct 12, 2023 | $ 0.00093400 | $ 0.00095108 |
| Oct 11, 2023 | $ 0.00095020 | $ 0.00095771 |
| Oct 10, 2023 | $ 0.00095130 | $ 0.00096749 |
| Oct 09, 2023 | $ 0.00095878 | $ 0.00122975 |
| Oct 08, 2023 | $ 0.00122840 | $ 0.00123591 |
| Oct 07, 2023 | $ 0.00122993 | $ 0.00123986 |
| Oct 06, 2023 | $ 0.00123764 | $ 0.00124774 |
| Oct 05, 2023 | $ 0.00121173 | $ 0.00124453 |
| Oct 04, 2023 | $ 0.00123927 | $ 0.00124636 |
| Oct 03, 2023 | $ 0.00124548 | $ 0.00125573 |
| Oct 02, 2023 | $ 0.00124961 | $ 0.00130836 |
| Oct 01, 2023 | $ 0.00130301 | $ 0.00130434 |
| Sep 30, 2023 | $ 0.00125512 | $ 0.00126998 |
| Sep 29, 2023 | $ 0.00125299 | $ 0.00126687 |
| Sep 28, 2023 | $ 0.00124240 | $ 0.00125245 |
| Sep 27, 2023 | $ 0.00120094 | $ 0.00122699 |
| Sep 26, 2023 | $ 0.00119744 | $ 0.00119923 |
| Sep 25, 2023 | $ 0.00119367 | $ 0.00120078 |
| Sep 24, 2023 | $ 0.00118840 | $ 0.00120439 |
| Sep 23, 2023 | $ 0.00119840 | $ 0.00120120 |
| Sep 22, 2023 | $ 0.00119789 | $ 0.00120289 |
| Sep 21, 2023 | $ 0.00096262 | $ 0.00100058 |
| Sep 20, 2023 | $ 0.00099923 | $ 0.00101639 |
| Sep 19, 2023 | $ 0.00101216 | $ 0.00102380 |
| Sep 18, 2023 | $ 0.00100803 | $ 0.00102761 |
| Sep 17, 2023 | $ 0.00099970 | $ 0.00100696 |
| Sep 16, 2023 | $ 0.00100696 | $ 0.00101621 |
| Jun 13, 2023 | $ 0.00327525 | $ 0.00332063 |
| Jun 12, 2023 | $ 0.00328163 | $ 0.00330981 |
| Jun 11, 2023 | $ 0.00330468 | $ 0.00334901 |
| Jun 10, 2023 | $ 0.00328604 | $ 0.00372365 |
| Jun 09, 2023 | $ 0.00372365 | $ 0.00372365 |
| Jun 08, 2023 | $ 0.00372365 | $ 0.00372838 |
| Jun 07, 2023 | $ 0.00371891 | $ 0.00455720 |
| Jun 06, 2023 | $ 0.00455720 | $ 0.00455720 |
| Jun 05, 2023 | $ 0.00455720 | $ 0.00456275 |
| Jun 04, 2023 | $ 0.00456275 | $ 0.00465683 |
| Jun 03, 2023 | $ 0.00465683 | $ 0.00465683 |
| Jun 02, 2023 | $ 0.00465683 | $ 0.00465683 |
| Jun 01, 2023 | $ 0.00465683 | $ 0.00465683 |
| May 31, 2023 | $ 0.00465683 | $ 0.00465927 |
| May 30, 2023 | $ 0.00465949 | $ 0.00471646 |
| May 29, 2023 | $ 0.00450011 | $ 0.00450011 |
| May 28, 2023 | $ 0.00450011 | $ 0.00450011 |
| May 27, 2023 | $ 0.00450011 | $ 0.00450011 |
| May 26, 2023 | $ 0.00450011 | $ 0.00450011 |
| May 25, 2023 | $ 0.00450011 | $ 0.00450011 |
| May 24, 2023 | $ 0.00450011 | $ 0.00450011 |
| May 23, 2023 | $ 0.00450011 | $ 0.00450011 |
| May 22, 2023 | $ 0.00450011 | $ 0.00450011 |
| May 21, 2023 | $ 0.00450011 | $ 0.00450011 |
| May 20, 2023 | $ 0.00450011 | $ 0.00450011 |
| May 19, 2023 | $ 0.00450011 | $ 0.00450011 |
| May 18, 2023 | $ 0.00450011 | $ 0.00450011 |
| May 17, 2023 | $ 0.00450011 | $ 0.00450011 |
| May 16, 2023 | $ 0.00450011 | $ 0.00452835 |
| May 15, 2023 | $ 0.00450152 | $ 0.00457462 |
| May 14, 2023 | $ 0.00446108 | $ 0.00451542 |
| May 13, 2023 | $ 0.00445216 | $ 0.00449930 |
| May 12, 2023 | $ 0.00447843 | $ 0.00449421 |
| May 11, 2023 | $ 0.00445387 | $ 0.00456585 |
| May 10, 2023 | $ 0.00456523 | $ 0.00468001 |
| May 09, 2023 | $ 0.00458653 | $ 0.00462566 |
| May 08, 2023 | $ 0.00459822 | $ 0.00470360 |
| May 07, 2023 | $ 0.00470360 | $ 0.00479283 |
| May 06, 2023 | $ 0.00471797 | $ 0.00500358 |
| May 05, 2023 | $ 0.00494161 | $ 0.00495230 |
| May 04, 2023 | $ 0.00465536 | $ 0.00475382 |
| May 03, 2023 | $ 0.00471939 | $ 0.00474910 |
| May 02, 2023 | $ 0.00463482 | $ 0.00465671 |
| May 01, 2023 | $ 0.00453440 | $ 0.00467334 |
| Apr 30, 2023 | $ 0.00465809 | $ 0.00480661 |
| Apr 29, 2023 | $ 0.00472487 | $ 0.00474794 |
| Apr 28, 2023 | $ 0.00469009 | $ 0.00476466 |
| Apr 27, 2023 | $ 0.00472853 | $ 0.00479021 |
| Apr 26, 2023 | $ 0.00461557 | $ 0.00486938 |
| Apr 25, 2023 | $ 0.00462692 | $ 0.00612182 |
| Apr 24, 2023 | $ 0.00610078 | $ 0.00641035 |
| Apr 23, 2023 | $ 0.00641035 | $ 0.00641035 |
| Apr 22, 2023 | $ 0.00641035 | $ 0.00641035 |
| Apr 21, 2023 | $ 0.00641035 | $ 0.00641035 |
| Apr 20, 2023 | $ 0.00641035 | $ 0.00641035 |
| Apr 19, 2023 | $ 0.00641035 | $ 0.00694510 |
| Apr 18, 2023 | $ 0.00694442 | $ 0.00700434 |
| Apr 17, 2023 | $ 0.00683841 | $ 0.00699085 |
| Apr 16, 2023 | $ 0.00698953 | $ 0.00704114 |
| Apr 15, 2023 | $ 0.00689981 | $ 0.00695570 |
| Apr 14, 2023 | $ 0.00693654 | $ 0.00700912 |
| Apr 13, 2023 | $ 0.00663691 | $ 0.00665729 |
| Apr 12, 2023 | $ 0.00632652 | $ 0.00635631 |
| Apr 11, 2023 | $ 0.00623934 | $ 0.00638729 |
| Apr 10, 2023 | $ 0.00629639 | $ 0.00632457 |
| Apr 09, 2023 | $ 0.00613133 | $ 0.00617808 |
| Apr 08, 2023 | $ 0.00609915 | $ 0.00619407 |
| Apr 07, 2023 | $ 0.00615059 | $ 0.00620687 |
| Apr 06, 2023 | $ 0.00617413 | $ 0.00629748 |
| Apr 05, 2023 | $ 0.00629694 | $ 0.00635398 |
| Apr 03, 2023 | $ 0.00597248 | $ 0.00606237 |
| Apr 02, 2023 | $ 0.00588351 | $ 0.00594792 |
| Apr 01, 2023 | $ 0.00593575 | $ 0.00725608 |
| Mar 31, 2023 | $ 0.00716801 | $ 0.00726183 |
| Mar 30, 2023 | $ 0.00705145 | $ 0.00719025 |
| Mar 29, 2023 | $ 0.00704913 | $ 0.00717884 |
| Mar 28, 2023 | $ 0.00697625 | $ 0.00791465 |
| Mar 27, 2023 | $ 0.00774515 | $ 0.00804276 |
| Mar 26, 2023 | $ 0.00801036 | $ 0.00811384 |
| Mar 25, 2023 | $ 0.00786864 | $ 0.00796127 |
| Mar 24, 2023 | $ 0.00790638 | $ 0.00822123 |
| Mar 23, 2023 | $ 0.00820771 | $ 0.00837747 |
| Mar 22, 2023 | $ 0.00784710 | $ 0.00823870 |
| Mar 21, 2023 | $ 0.00816528 | $ 0.00828026 |
| Mar 19, 2023 | $ 0.00796630 | $ 0.00818959 |
| Mar 18, 2023 | $ 0.00692079 | $ 0.00692079 |
| Mar 17, 2023 | $ 0.00692079 | $ 0.00692079 |
| Mar 16, 2023 | $ 0.00692079 | $ 0.00692079 |
| Mar 15, 2023 | $ 0.00692079 | $ 0.00692079 |
| Mar 14, 2023 | $ 0.00692079 | $ 0.00692079 |
| Mar 12, 2023 | $ 0.00692079 | $ 0.00692079 |
| Mar 11, 2023 | $ 0.00692079 | $ 0.00692079 |
| Mar 10, 2023 | $ 0.00692079 | $ 0.00707921 |
| Mar 09, 2023 | $ 0.00707713 | $ 0.00760579 |
| Mar 08, 2023 | $ 0.00754492 | $ 0.00771863 |
| Mar 07, 2023 | $ 0.00768685 | $ 0.00777518 |
| Mar 06, 2023 | $ 0.00770825 | $ 0.00777679 |
| Mar 05, 2023 | $ 0.00769954 | $ 0.00777467 |
| Mar 04, 2023 | $ 0.00765236 | $ 0.00769871 |
| Mar 03, 2023 | $ 0.00766321 | $ 0.00805202 |
| Mar 02, 2023 | $ 0.00804839 | $ 0.00819456 |
| Mar 01, 2023 | $ 0.00813514 | $ 0.00814494 |
| Feb 28, 2023 | $ 0.00783831 | $ 0.00804331 |
| Feb 27, 2023 | $ 0.00797657 | $ 0.00799568 |
| Feb 26, 2023 | $ 0.00757501 | $ 0.00768227 |
| Feb 25, 2023 | $ 0.00743575 | $ 0.00749992 |
| Feb 24, 2023 | $ 0.00749765 | $ 0.00775683 |
| Feb 23, 2023 | $ 0.00769567 | $ 0.00782423 |
| Feb 22, 2023 | $ 0.00766353 | $ 0.00771959 |
| Feb 21, 2023 | $ 0.00768547 | $ 0.00795893 |
| Feb 20, 2023 | $ 0.00789527 | $ 0.00797722 |
| Feb 19, 2023 | $ 0.00778108 | $ 0.00800843 |
| Feb 18, 2023 | $ 0.00784051 | $ 0.00790931 |
| Feb 17, 2023 | $ 0.00785689 | $ 0.00800114 |
| Feb 16, 2023 | $ 0.00757984 | $ 0.00806631 |
| Feb 15, 2023 | $ 0.00776659 | $ 0.00852252 |
| Feb 14, 2023 | $ 0.00852618 | $ 0.00856894 |
| Feb 13, 2023 | $ 0.00824931 | $ 0.00835639 |
| Feb 12, 2023 | $ 0.00830405 | $ 0.00848116 |
| Feb 11, 2023 | $ 0.00843652 | $ 0.00846339 |
| Feb 10, 2023 | $ 0.00830009 | $ 0.00851344 |
| Feb 09, 2023 | $ 0.00846615 | $ 0.00907392 |
| Feb 08, 2023 | $ 0.00904841 | $ 0.00959114 |
| Feb 07, 2023 | $ 0.00946472 | $ 0.00948309 |
| Feb 06, 2023 | $ 0.00914875 | $ 0.00964730 |
| Feb 05, 2023 | $ 0.00964730 | $ 0.00964730 |
| Feb 04, 2023 | $ 0.00964730 | $ 0.00964730 |
| Feb 03, 2023 | $ 0.00964730 | $ 0.00964730 |
| Feb 02, 2023 | $ 0.00964730 | $ 0.00964730 |
| Feb 01, 2023 | $ 0.00964730 | $ 0.00970717 |
| Jan 31, 2023 | $ 0.00933066 | $ 0.00942183 |
| Jan 30, 2023 | $ 0.00922672 | $ 0.00969879 |
| Jan 29, 2023 | $ 0.00968648 | $ 0.00975420 |
| Jan 28, 2023 | $ 0.00926189 | $ 0.00945329 |
| Jan 27, 2023 | $ 0.00940318 | $ 0.00956415 |
| Jan 26, 2023 | $ 0.00942997 | $ 0.00959143 |
| Jan 25, 2023 | $ 0.00946821 | $ 0.00960368 |
| Jan 24, 2023 | $ 0.00916182 | $ 0.00966246 |
| Jan 23, 2023 | $ 0.00957770 | $ 0.00970215 |
| Jan 22, 2023 | $ 0.00957655 | $ 0.00977390 |
| Jan 21, 2023 | $ 0.00956497 | $ 0.00981003 |
| Jan 20, 2023 | $ 0.00977218 | $ 0.00978539 |
| Jan 19, 2023 | $ 0.00913511 | $ 0.00917140 |
| Jan 18, 2023 | $ 0.00875471 | $ 0.00929761 |
| Jan 17, 2023 | $ 0.00906761 | $ 0.00927061 |
| Jan 16, 2023 | $ 0.00913233 | $ 0.00924759 |
| Jan 15, 2023 | $ 0.00898552 | $ 0.00902951 |
| Jan 14, 2023 | $ 0.00897795 | $ 0.00911299 |
| Jan 13, 2023 | $ 0.00840628 | $ 0.00848135 |
| Jan 12, 2023 | $ 0.00819781 | $ 0.00913639 |
| Jan 11, 2023 | $ 0.00888735 | $ 0.00891571 |
| Jan 10, 2023 | $ 0.00818677 | $ 0.00967270 |
| Jan 09, 2023 | $ 0.00957247 | $ 0.00959468 |
| Jan 08, 2023 | $ 0.00790466 | $ 0.00791675 |
| Jan 07, 2023 | $ 0.00775456 | $ 0.00779512 |
| Jan 06, 2023 | $ 0.00778480 | $ 0.00782479 |
| Jan 05, 2023 | $ 0.00767005 | $ 0.00771756 |
| Jan 04, 2023 | $ 0.00770101 | $ 0.00817766 |
| Jan 03, 2023 | $ 0.00791640 | $ 0.00795580 |
| Jan 02, 2023 | $ 0.00791206 | $ 0.00796300 |
| Jan 01, 2023 | $ 0.00782909 | $ 0.00784670 |
| Dec 31, 2022 | $ 0.00779585 | $ 0.00785971 |
| Dec 30, 2022 | $ 0.00781653 | $ 0.00783333 |
| Dec 29, 2022 | $ 0.00782838 | $ 0.00785218 |
| Dec 28, 2022 | $ 0.00775607 | $ 0.00791093 |
| Dec 27, 2022 | $ 0.00789677 | $ 0.00803557 |
| Dec 26, 2022 | $ 0.00800096 | $ 0.00801108 |
| Dec 25, 2022 | $ 0.00794558 | $ 0.00797985 |
| Dec 24, 2022 | $ 0.00795893 | $ 0.00798795 |
| Dec 23, 2022 | $ 0.00795227 | $ 0.00800953 |
| Dec 22, 2022 | $ 0.00793641 | $ 0.00802121 |
| Dec 21, 2022 | $ 0.00791512 | $ 0.00794757 |
| Dec 20, 2022 | $ 0.00794056 | $ 0.00799246 |
| Dec 19, 2022 | $ 0.00761273 | $ 0.00778376 |
| Dec 18, 2022 | $ 0.00771293 | $ 0.00779667 |
| Dec 17, 2022 | $ 0.00775051 | $ 0.00776370 |
| Dec 16, 2022 | $ 0.00761433 | $ 0.00834587 |
| Dec 15, 2022 | $ 0.00826149 | $ 0.00854790 |
| Dec 14, 2022 | $ 0.00852782 | $ 0.00924356 |
| Dec 13, 2022 | $ 0.00919669 | $ 0.00935396 |
| Dec 11, 2022 | $ 0.00880660 | $ 0.00894518 |
| Dec 10, 2022 | $ 0.00882699 | $ 0.00891791 |
| Dec 09, 2022 | $ 0.00879878 | $ 0.01029070 |
| Dec 08, 2022 | $ 0.01028283 | $ 0.01036063 |
| Dec 07, 2022 | $ 0.00989128 | $ 0.01022058 |
| Dec 06, 2022 | $ 0.01021351 | $ 0.01022408 |
| Dec 05, 2022 | $ 0.01010077 | $ 0.01045724 |
| Dec 04, 2022 | $ 0.01026527 | $ 0.01030263 |
| Dec 03, 2022 | $ 0.00990592 | $ 0.01017044 |
| Dec 02, 2022 | $ 0.00952412 | $ 0.00953587 |
| Dec 01, 2022 | $ 0.00938492 | $ 0.00953367 |
| Nov 30, 2022 | $ 0.00951458 | $ 0.01105885 |
| Nov 29, 2022 | $ 0.01050509 | $ 0.01057372 |
| Nov 28, 2022 | $ 0.00931990 | $ 0.00954871 |
| Nov 27, 2022 | $ 0.00950083 | $ 0.00973168 |
| Nov 26, 2022 | $ 0.00960293 | $ 0.00978196 |
| Nov 25, 2022 | $ 0.00954928 | $ 0.00959556 |
| Nov 24, 2022 | $ 0.00959774 | $ 0.00968581 |
| Nov 23, 2022 | $ 0.00944945 | $ 0.01060020 |
| Nov 22, 2022 | $ 0.01055554 | $ 0.01056919 |
| Nov 21, 2022 | $ 0.01027826 | $ 0.01059495 |
| Nov 20, 2022 | $ 0.00968826 | $ 0.01024429 |
| Nov 19, 2022 | $ 0.00981578 | $ 0.00991445 |
| Nov 18, 2022 | $ 0.00977263 | $ 0.00990830 |
| Nov 17, 2022 | $ 0.00967925 | $ 0.00988024 |
| Nov 16, 2022 | $ 0.00979419 | $ 0.01513554 |
| Nov 15, 2022 | $ 0.01513554 | $ 0.01513554 |
| Nov 14, 2022 | $ 0.01513554 | $ 0.01513554 |
| Nov 13, 2022 | $ 0.01513554 | $ 0.01513554 |
| Nov 12, 2022 | $ 0.01513554 | $ 0.01513554 |
| Nov 11, 2022 | $ 0.01513554 | $ 0.01513554 |
| Nov 10, 2022 | $ 0.01513554 | $ 0.01513554 |
| Nov 09, 2022 | $ 0.01513554 | $ 0.01513554 |
| Nov 08, 2022 | $ 0.01513554 | $ 0.01513554 |
| Nov 07, 2022 | $ 0.01513554 | $ 0.01513554 |
| Nov 06, 2022 | $ 0.01513554 | $ 0.01519323 |
| Nov 05, 2022 | $ 0.01515136 | $ 0.01527168 |
| Nov 03, 2022 | $ 0.01453516 | $ 0.01453516 |
| Nov 02, 2022 | $ 0.01453516 | $ 0.01462034 |
| Nov 01, 2022 | $ 0.01456842 | $ 0.01471174 |
| Oct 31, 2022 | $ 0.01471174 | $ 0.01471174 |
| Oct 30, 2022 | $ 0.01471174 | $ 0.01489061 |
| Oct 29, 2022 | $ 0.01480839 | $ 0.01497376 |
| Oct 28, 2022 | $ 0.01465189 | $ 0.01475879 |
| Oct 27, 2022 | $ 0.01443373 | $ 0.01484806 |
| Oct 26, 2022 | $ 0.01477672 | $ 0.01493942 |
| Oct 25, 2022 | $ 0.01374070 | $ 0.01377804 |
| Oct 24, 2022 | $ 0.01374993 | $ 0.01383389 |
| Oct 23, 2022 | $ 0.01362376 | $ 0.01362376 |
| Oct 22, 2022 | $ 0.01362376 | $ 0.01364282 |
| Oct 21, 2022 | $ 0.01363186 | $ 0.01368838 |
| Oct 20, 2022 | $ 0.01354504 | $ 0.01375360 |
| Oct 19, 2022 | $ 0.01360266 | $ 0.01376677 |
| Oct 18, 2022 | $ 0.01374934 | $ 0.01400732 |
| Oct 17, 2022 | $ 0.01360920 | $ 0.01360920 |
| Oct 16, 2022 | $ 0.01360920 | $ 0.01360920 |
| Oct 15, 2022 | $ 0.01360920 | $ 0.01367116 |
| Oct 14, 2022 | $ 0.01364259 | $ 0.01377967 |
| Oct 13, 2022 | $ 0.01361467 | $ 0.01361467 |
| Oct 12, 2022 | $ 0.01361467 | $ 0.01365267 |
| Oct 11, 2022 | $ 0.01355544 | $ 0.01423463 |
| Oct 10, 2022 | $ 0.01423463 | $ 0.01423463 |
| Oct 09, 2022 | $ 0.01423463 | $ 0.01423463 |
| Oct 08, 2022 | $ 0.01423463 | $ 0.01423463 |
| Oct 07, 2022 | $ 0.01423463 | $ 0.01426382 |
| Oct 06, 2022 | $ 0.01419420 | $ 0.01453689 |
| Oct 05, 2022 | $ 0.01421893 | $ 0.01448373 |
| Oct 04, 2022 | $ 0.01446850 | $ 0.01452594 |
| Oct 03, 2022 | $ 0.01331582 | $ 0.01331582 |
| Oct 02, 2022 | $ 0.01331582 | $ 0.01331582 |
| Oct 01, 2022 | $ 0.01331582 | $ 0.01331582 |
| Sep 30, 2022 | $ 0.01331582 | $ 0.01331582 |
| Sep 29, 2022 | $ 0.01331582 | $ 0.01331582 |
| Sep 28, 2022 | $ 0.01331582 | $ 0.01367482 |
| Sep 27, 2022 | $ 0.01358257 | $ 0.01448428 |
| Sep 26, 2022 | $ 0.01357555 | $ 0.01357555 |
| Sep 25, 2022 | $ 0.01357555 | $ 0.01357555 |
| Sep 24, 2022 | $ 0.01357555 | $ 0.01373269 |
| Sep 23, 2022 | $ 0.01372562 | $ 0.01385678 |
| Sep 22, 2022 | $ 0.01354451 | $ 0.01354451 |
| Sep 21, 2022 | $ 0.01354451 | $ 0.01354451 |
| Sep 20, 2022 | $ 0.01354451 | $ 0.01395928 |
| Sep 19, 2022 | $ 0.01389620 | $ 0.01413683 |
| Sep 18, 2022 | $ 0.01413683 | $ 0.01431037 |
| Sep 17, 2022 | $ 0.01431146 | $ 0.01435579 |
| Sep 16, 2022 | $ 0.01410143 | $ 0.01410143 |
| Sep 15, 2022 | $ 0.01410143 | $ 0.01410143 |
| Sep 14, 2022 | $ 0.01410143 | $ 0.01464578 |
| Sep 13, 2022 | $ 0.01434821 | $ 0.01535459 |
| Sep 12, 2022 | $ 0.01535459 | $ 0.01535459 |
| Sep 11, 2022 | $ 0.01535459 | $ 0.01535459 |
| Sep 10, 2022 | $ 0.01535459 | $ 0.01539999 |
| Sep 09, 2022 | $ 0.01520393 | $ 0.01532564 |
| Sep 08, 2022 | $ 0.01347506 | $ 0.01347506 |
| Sep 07, 2022 | $ 0.01347506 | $ 0.01348296 |
| Sep 06, 2022 | $ 0.01336885 | $ 0.01425132 |
| Sep 05, 2022 | $ 0.01425132 | $ 0.01425132 |
| Sep 04, 2022 | $ 0.01425132 | $ 0.01425132 |
| Sep 03, 2022 | $ 0.01425132 | $ 0.01425132 |
| Sep 02, 2022 | $ 0.01425132 | $ 0.01435858 |
| Sep 01, 2022 | $ 0.01435877 | $ 0.01444413 |
| Aug 31, 2022 | $ 0.01407052 | $ 0.01462685 |
| Aug 30, 2022 | $ 0.01377754 | $ 0.01450598 |
| Aug 28, 2022 | $ 0.01297088 | $ 0.01366266 |
| Aug 27, 2022 | $ 0.01351572 | $ 0.01383929 |
| Aug 26, 2022 | $ 0.01374756 | $ 0.01532085 |
| Aug 25, 2022 | $ 0.01528475 | $ 0.01551530 |
| Aug 24, 2022 | $ 0.01478043 | $ 0.01512640 |
| Aug 23, 2022 | $ 0.01483977 | $ 0.01488940 |
| Aug 22, 2022 | $ 0.01449902 | $ 0.01450457 |
| Aug 21, 2022 | $ 0.01443839 | $ 0.01466003 |
| Aug 20, 2022 | $ 0.01406627 | $ 0.01476120 |
| Aug 19, 2022 | $ 0.01436703 | $ 0.01644878 |
| Aug 18, 2022 | $ 0.01642804 | $ 0.01672792 |
| Aug 17, 2022 | $ 0.01632745 | $ 0.01740066 |
| Aug 16, 2022 | $ 0.01667015 | $ 0.01699959 |
| Aug 15, 2022 | $ 0.01610138 | $ 0.01703416 |
| Aug 14, 2022 | $ 0.01637321 | $ 0.01713907 |
| Aug 13, 2022 | $ 0.01678634 | $ 0.01710988 |
| Aug 12, 2022 | $ 0.01662603 | $ 0.01663575 |
| Aug 11, 2022 | $ 0.01598973 | $ 0.01647151 |
| Aug 10, 2022 | $ 0.01570926 | $ 0.01593913 |
| Aug 09, 2022 | $ 0.01445431 | $ 0.01517097 |
| Aug 07, 2022 | $ 0.01410082 | $ 0.01680259 |
| Aug 05, 2022 | $ 0.01698121 | $ 0.01698121 |
| Aug 04, 2022 | $ 0.01572242 | $ 0.01624060 |
| Aug 03, 2022 | $ 0.01586230 | $ 0.01648016 |
| Aug 02, 2022 | $ 0.01599119 | $ 0.01642899 |
| Aug 01, 2022 | $ 0.01599693 | $ 0.01664902 |
| Jul 31, 2022 | $ 0.01645503 | $ 0.01711259 |
| Jul 30, 2022 | $ 0.01661285 | $ 0.01705610 |
| Jul 29, 2022 | $ 0.01689669 | $ 0.01728283 |
| Jul 28, 2022 | $ 0.01690606 | $ 0.01841836 |
| Jul 27, 2022 | $ 0.01805024 | $ 0.01808289 |
| Jul 25, 2022 | $ 0.01588697 | $ 0.01780340 |
| Jul 24, 2022 | $ 0.01771750 | $ 0.01835521 |
| Jul 23, 2022 | $ 0.01707560 | $ 0.01754725 |
| Jul 22, 2022 | $ 0.01690771 | $ 0.01808585 |
| Jul 21, 2022 | $ 0.01733736 | $ 0.01765071 |
| Jun 17, 2022 | $ 0.01621413 | $ 0.01667557 |
| Jun 16, 2022 | $ 0.01592652 | $ 0.01850062 |
| Jun 15, 2022 | $ 0.01822681 | $ 0.01842154 |
| Jun 14, 2022 | $ 0.01824543 | $ 0.01891688 |
| Jun 13, 2022 | $ 0.01811964 | $ 0.02192585 |
| Jun 12, 2022 | $ 0.02168982 | $ 0.02322047 |
| Jun 11, 2022 | $ 0.02305797 | $ 0.02532230 |
| Jun 10, 2022 | $ 0.02505877 | $ 0.02719638 |
| Jun 09, 2022 | $ 0.02696148 | $ 0.02764688 |
| Jun 08, 2022 | $ 0.02705908 | $ 0.02767659 |
| Jun 07, 2022 | $ 0.02734856 | $ 0.02832918 |
| Jun 06, 2022 | $ 0.02805517 | $ 0.02893738 |
| Jun 05, 2022 | $ 0.02727681 | $ 0.02761225 |
| Jun 04, 2022 | $ 0.02725242 | $ 0.02735924 |
| Jun 03, 2022 | $ 0.02678721 | $ 0.02782506 |
| Jun 02, 2022 | $ 0.02768156 | $ 0.02769246 |
| Jun 01, 2022 | $ 0.02708281 | $ 0.02925390 |
| May 31, 2022 | $ 0.02888218 | $ 0.03029923 |
| May 30, 2022 | $ 0.03016042 | $ 0.03032681 |
| May 29, 2022 | $ 0.02783165 | $ 0.03113551 |
| May 28, 2022 | $ 0.03065638 | $ 0.03076746 |
| May 22, 2022 | $ 0.03314666 | $ 0.03327245 |
| May 21, 2022 | $ 0.03151456 | $ 0.04002257 |
| May 20, 2022 | $ 0.03242807 | $ 0.03411223 |
| May 19, 2022 | $ 0.03343601 | $ 0.03376585 |
| May 17, 2022 | $ 0.03503950 | $ 0.03550036 |
| May 16, 2022 | $ 0.03386867 | $ 0.03595794 |
| May 15, 2022 | $ 0.03595794 | $ 0.03617742 |
| May 14, 2022 | $ 0.03417901 | $ 0.03438872 |
| May 13, 2022 | $ 0.03343788 | $ 0.03580084 |
| May 12, 2022 | $ 0.03283056 | $ 0.03658762 |
| May 11, 2022 | $ 0.03479262 | $ 0.09529991 |
| May 10, 2022 | $ 0.09276511 | $ 0.09758452 |
| May 09, 2022 | $ 0.09009635 | $ 0.10345449 |
| May 08, 2022 | $ 0.10345449 | $ 0.10618637 |
| May 07, 2022 | $ 0.10611899 | $ 0.10806500 |
| May 06, 2022 | $ 0.10775002 | $ 0.11862134 |
| May 05, 2022 | $ 0.11862134 | $ 0.11908148 |
| May 03, 2022 | $ 0.11523844 | $ 0.11559455 |
| May 02, 2022 | $ 0.11523950 | $ 0.11694294 |
| May 01, 2022 | $ 0.11348732 | $ 0.11415744 |
| Apr 30, 2022 | $ 0.11266018 | $ 0.11566491 |
| Apr 29, 2022 | $ 0.11547691 | $ 0.11942361 |
| Apr 28, 2022 | $ 0.11898592 | $ 0.12074492 |
| Apr 27, 2022 | $ 0.11728801 | $ 0.11800493 |
| Apr 26, 2022 | $ 0.11410965 | $ 0.12196483 |
| Apr 24, 2022 | $ 0.11819580 | $ 0.11950123 |
| Apr 23, 2022 | $ 0.11811081 | $ 0.12068150 |
| Apr 21, 2022 | $ 0.12125657 | $ 0.12853595 |
| Apr 20, 2022 | $ 0.12382111 | $ 0.12627540 |
| Apr 19, 2022 | $ 0.12427278 | $ 0.12480532 |
| Apr 18, 2022 | $ 0.12214416 | $ 0.12263714 |
| Apr 17, 2022 | $ 0.11892332 | $ 0.12157163 |
| Apr 16, 2022 | $ 0.12099039 | $ 0.12182687 |
| Apr 10, 2022 | $ 0.12484927 | $ 0.12920596 |
| Apr 09, 2022 | $ 0.12338932 | $ 0.13339566 |
| Apr 08, 2022 | $ 0.13088524 | $ 0.13576717 |
| Apr 07, 2022 | $ 0.13239259 | $ 0.13392889 |
| Apr 06, 2022 | $ 0.11886596 | $ 0.12867842 |
| Apr 05, 2022 | $ 0.12866545 | $ 0.13384594 |
| Apr 04, 2022 | $ 0.13151303 | $ 0.13286493 |
| Apr 03, 2022 | $ 0.13121622 | $ 0.14537953 |
| Apr 02, 2022 | $ 0.13525851 | $ 0.14264358 |
| Apr 01, 2022 | $ 0.13952962 | $ 0.16025748 |
| Mar 31, 2022 | $ 0.13829843 | $ 0.14523037 |
| Mar 30, 2022 | $ 0.14273083 | $ 0.14550609 |
| Mar 29, 2022 | $ 0.14367622 | $ 0.14384871 |
| Mar 28, 2022 | $ 0.12513680 | $ 0.12879059 |
| Mar 27, 2022 | $ 0.11440553 | $ 0.11461010 |
| Mar 26, 2022 | $ 0.10940462 | $ 0.11250428 |
| Mar 25, 2022 | $ 0.11129432 | $ 0.11941253 |
| Mar 24, 2022 | $ 0.11640567 | $ 0.11669510 |
| Mar 23, 2022 | $ 0.11004076 | $ 0.11093095 |
| Mar 22, 2022 | $ 0.11028689 | $ 0.11322501 |
| Mar 21, 2022 | $ 0.10693732 | $ 0.10929039 |
| Mar 20, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 19, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 18, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 17, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 16, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 15, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 14, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 13, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 12, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 11, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 10, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 09, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 08, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 07, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 06, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 05, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 04, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 03, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 02, 2022 | $ 0.00000000 | $ 0.00000000 |
| Mar 01, 2022 | $ 0.00000000 | $ 0.00000000 |
| Feb 28, 2022 | $ 0.00000000 | $ 0.00000000 |
| Feb 27, 2022 | $ 0.00000000 | $ 0.00000000 |
| Feb 26, 2022 | $ 0.00000000 | $ 0.00000000 |
| Feb 25, 2022 | $ 0.00000000 | $ 0.00000000 |
| Feb 24, 2022 | $ 0.00000000 | $ 0.00000000 |
| Feb 23, 2022 | $ 0.00000000 | $ 0.00000000 |
| Feb 21, 2022 | $ 0.00000000 | $ 0.00000000 |
| Feb 20, 2022 | $ 0.00000000 | $ 0.00000000 |
| Feb 19, 2022 | $ 0.00000000 | $ 0.00000000 |
| Feb 18, 2022 | $ 0.00000000 | $ 0.00000000 |
| Feb 17, 2022 | $ 0.00000000 | $ 0.15844721 |
| Feb 16, 2022 | $ 0.15648120 | $ 0.16288258 |
| Feb 15, 2022 | $ 0.16847700 | $ 0.16857900 |
| Feb 14, 2022 | $ 0.15232733 | $ 0.15391117 |
| Feb 13, 2022 | $ 0.14910145 | $ 0.15332756 |
| Feb 12, 2022 | $ 0.15143460 | $ 0.15789398 |
| Feb 11, 2022 | $ 0.15784348 | $ 0.16915374 |
| Feb 10, 2022 | $ 0.16578120 | $ 0.17970755 |
| Feb 09, 2022 | $ 0.17307500 | $ 0.18005396 |
| Feb 08, 2022 | $ 0.17505696 | $ 0.19408488 |
| Feb 07, 2022 | $ 0.16371621 | $ 0.16615168 |
| Feb 06, 2022 | $ 0.14171811 | $ 0.15221793 |
| Feb 05, 2022 | $ 0.15130340 | $ 0.15435526 |
| Feb 04, 2022 | $ 0.15169046 | $ 0.15228982 |
| Feb 03, 2022 | $ 0.12661539 | $ 0.12791376 |
| Feb 02, 2022 | $ 0.12593343 | $ 0.13197337 |
| Feb 01, 2022 | $ 0.13102023 | $ 0.13196125 |
| Jan 31, 2022 | $ 0.12816387 | $ 0.13297137 |
| Jan 30, 2022 | $ 0.13046878 | $ 0.20435966 |
| Jan 29, 2022 | $ 0.20339739 | $ 0.20821195 |
| Jan 28, 2022 | $ 0.20512148 | $ 0.20599356 |
| Jan 27, 2022 | $ 0.19854357 | $ 0.21292453 |
| Jan 26, 2022 | $ 0.21026093 | $ 0.23184521 |
| Jan 25, 2022 | $ 0.20965171 | $ 0.21383844 |
| Jan 24, 2022 | $ 0.20825243 | $ 0.22088119 |
| Jan 23, 2022 | $ 0.22073454 | $ 0.22585366 |
| Jan 22, 2022 | $ 0.21373660 | $ 0.22927138 |
| Jan 21, 2022 | $ 0.22516768 | $ 0.28694014 |
| Jan 20, 2022 | $ 0.28414595 | $ 0.30985651 |
| Jan 19, 2022 | $ 0.29252731 | $ 0.29656512 |
| Jan 18, 2022 | $ 0.29236979 | $ 0.29549917 |
| Jan 17, 2022 | $ 0.29103764 | $ 0.30987536 |
| Jan 16, 2022 | $ 0.30895471 | $ 0.34893571 |
| Jan 15, 2022 | $ 0.33537207 | $ 0.34670609 |
| Jan 14, 2022 | $ 0.31398435 | $ 0.34926518 |
| Jan 13, 2022 | $ 0.34182912 | $ 0.38409866 |
| Jan 12, 2022 | $ 0.33253218 | $ 0.35315337 |
| Jan 11, 2022 | $ 0.30554954 | $ 0.31410416 |
| Jan 10, 2022 | $ 0.29631833 | $ 0.31451753 |
| Jan 09, 2022 | $ 0.30262968 | $ 0.33912361 |
| Jan 08, 2022 | $ 0.29716312 | $ 0.37345615 |
| Jan 07, 2022 | $ 0.33360666 | $ 0.42911605 |
| Jan 06, 2022 | $ 0.42884169 | $ 0.46117474 |
| Jan 05, 2022 | $ 0.45970756 | $ 0.56859323 |
| Jan 04, 2022 | $ 0.50922615 | $ 0.51274048 |
| Jan 03, 2022 | $ 0.46286568 | $ 0.48558191 |
| Jan 02, 2022 | $ 0.48546533 | $ 0.48799524 |
| Jan 01, 2022 | $ 0.47391391 | $ 0.47510730 |
| Dec 31, 2021 | $ 0.43431168 | $ 0.44712441 |
| Dec 30, 2021 | $ 0.41430558 | $ 0.43773096 |
| Dec 29, 2021 | $ 0.41688301 | $ 0.43986877 |
| Dec 28, 2021 | $ 0.43598468 | $ 0.50205388 |
| Dec 27, 2021 | $ 0.50116411 | $ 0.50243720 |
| Dec 26, 2021 | $ 0.41848060 | $ 0.42315321 |
| Dec 25, 2021 | $ 0.36026051 | $ 0.40664356 |
| Dec 24, 2021 | $ 0.39353735 | $ 0.41311374 |
| Dec 23, 2021 | $ 0.34936302 | $ 0.35316636 |
| Dec 22, 2021 | $ 0.30189007 | $ 0.31325937 |
| Dec 21, 2021 | $ 0.29084749 | $ 0.30409767 |
| Dec 20, 2021 | $ 0.30088488 | $ 0.31516357 |
| Dec 19, 2021 | $ 0.31049821 | $ 0.31643973 |
| Dec 18, 2021 | $ 0.30897641 | $ 0.32889250 |
| Dec 17, 2021 | $ 0.32168713 | $ 0.34827340 |
| Dec 16, 2021 | $ 0.34531271 | $ 0.37454829 |
| Dec 15, 2021 | $ 0.37098488 | $ 0.39705232 |
| Dec 14, 2021 | $ 0.39013572 | $ 0.39479138 |
| Dec 13, 2021 | $ 0.38559049 | $ 0.41495298 |
| Dec 12, 2021 | $ 0.35471240 | $ 0.39496938 |
| Dec 11, 2021 | $ 0.33603032 | $ 0.37123894 |
| Dec 10, 2021 | $ 0.29874078 | $ 0.34695706 |
| Dec 09, 2021 | $ 0.33967588 | $ 0.42998991 |
| Dec 08, 2021 | $ 0.39887133 | $ 0.46272732 |
| Dec 07, 2021 | $ 0.42492918 | $ 0.54289474 |
| Dec 06, 2021 | $ 0.53836656 | $ 0.55929021 |
| Dec 05, 2021 | $ 0.55706635 | $ 0.58037886 |
| Dec 04, 2021 | $ 0.51225610 | $ 0.55156668 |
| Dec 03, 2021 | $ 0.54983020 | $ 0.74119466 |
| Dec 01, 2021 | $ 0.74868105 | $ 0.84474263 |
| Nov 30, 2021 | $ 0.82537888 | $ 0.89914740 |
| Nov 29, 2021 | $ 0.87645871 | $ 0.94796045 |
| Nov 28, 2021 | $ 0.92766640 | $ 0.92903747 |
| Nov 27, 2021 | $ 0.88995651 | $ 0.89591186 |
| Nov 26, 2021 | $ 0.78201182 | $ 0.89237772 |
| Nov 25, 2021 | $ 0.88722379 | $ 1.2450397 |
| Nov 24, 2021 | $ 0.85192586 | $ 0.96363009 |
| Nov 23, 2021 | $ 0.94595177 | $ 0.98522453 |
| Nov 22, 2021 | $ 0.82807397 | $ 0.84728334 |
| Nov 21, 2021 | $ 0.71653065 | $ 0.82235931 |
| Nov 20, 2021 | $ 0.82158288 | $ 1.0658491 |
| Nov 19, 2021 | $ 0.92598965 | $ 1.0281252 |
| Nov 18, 2021 | $ 0.97869925 | $ 1.1173263 |
| Nov 17, 2021 | $ 0.97928542 | $ 1.0686736 |
| Nov 16, 2021 | $ 0.96956677 | $ 1.0695843 |
| Nov 15, 2021 | $ 1.0556056 | $ 1.3453990 |
| Nov 14, 2021 | $ 1.2611829 | $ 1.2991183 |
| Nov 13, 2021 | $ 1.2981778 | $ 1.3009414 |
| Nov 12, 2021 | $ 1.1470725 | $ 1.2195814 |
| Nov 11, 2021 | $ 1.2129929 | $ 1.5196303 |
| Nov 10, 2021 | $ 0.90590470 | $ 1.2505624 |
| Nov 09, 2021 | $ 1.2441331 | $ 1.3744126 |
| Nov 08, 2021 | $ 1.1134784 | $ 1.3832847 |
| Nov 07, 2021 | $ 1.3586072 | $ 1.8727570 |
| Nov 06, 2021 | $ 1.5453830 | $ 1.9054102 |
| Nov 05, 2021 | $ 1.8911107 | $ 2.2420410 |
| Nov 04, 2021 | $ 2.2416494 | $ 2.6263431 |
| Nov 03, 2021 | $ 1.9871091 | $ 3.5212856 |
| Nov 02, 2021 | $ 1.2975360 | $ 1.6184061 |
| Nov 01, 2021 | $ 1.5271251 | $ 1.6611333 |
| Oct 31, 2021 | $ 1.6254383 | $ 1.8051698 |
| Oct 30, 2021 | $ 1.7737483 | $ 2.0003423 |
| Oct 29, 2021 | $ 1.3706550 | $ 1.4512044 |
| Oct 28, 2021 | $ 1.1238906 | $ 1.1956421 |
| Oct 27, 2021 | $ 0.93275705 | $ 0.95265165 |
| Oct 26, 2021 | $ 0.80808904 | $ 0.83857102 |
| Oct 24, 2021 | $ 0.52167568 | $ 0.56813407 |
| Oct 23, 2021 | $ 0.52257352 | $ 0.59134839 |
| Oct 22, 2021 | $ 0.55107795 | $ 0.55273508 |
| Oct 21, 2021 | $ 0.44452879 | $ 0.52039547 |
| Oct 20, 2021 | $ 0.36913696 | $ 0.42208092 |
| Oct 19, 2021 | $ 0.40996219 | $ 0.41083450 |
| Oct 18, 2021 | $ 0.29540200 | $ 0.33263600 |
| Oct 17, 2021 | $ 0.29035779 | $ 0.34058417 |
| Oct 16, 2021 | $ 0.27770893 | $ 0.28698766 |
| Oct 15, 2021 | $ 0.28171362 | $ 0.32203622 |
| Oct 14, 2021 | $ 0.31227368 | $ 0.32901245 |
| Oct 13, 2021 | $ 0.31592123 | $ 0.31640313 |
| Oct 12, 2021 | $ 0.23780812 | $ 0.25566688 |
| Oct 11, 2021 | $ 0.25098817 | $ 0.30672607 |
| Oct 10, 2021 | $ 0.25433315 | $ 0.34650121 |
| Oct 09, 2021 | $ 0.27564737 | $ 0.37822139 |
| Oct 08, 2021 | $ 0.25653456 | $ 0.28959213 |
| Oct 07, 2021 | $ 0.26374652 | $ 0.55473986 |
| Oct 06, 2021 | $ 0.55473986 | $ 0.61516895 |
| Oct 05, 2021 | $ 0.61411359 | $ 0.66079154 |
| Oct 04, 2021 | $ 0.65483332 | $ 0.66683693 |
| Oct 03, 2021 | $ 0.66567636 | $ 0.68244299 |
| Oct 02, 2021 | $ 0.67107338 | $ 0.70703291 |
| Oct 01, 2021 | $ 0.64327955 | $ 0.64542859 |
| Sep 30, 2021 | $ 0.64058798 | $ 0.67295787 |
| Sep 29, 2021 | $ 0.62696242 | $ 0.73186432 |
| Sep 28, 2021 | $ 0.63130840 | $ 0.64128586 |
| Sep 27, 2021 | $ 0.60512674 | $ 0.71663799 |
| Sep 26, 2021 | $ 0.69368767 | $ 0.71129011 |
| Sep 25, 2021 | $ 0.69560520 | $ 0.81136765 |
| Sep 24, 2021 | $ 0.57587025 | $ 0.64066596 |
| Sep 23, 2021 | $ 0.63963417 | $ 0.66026666 |
| Sep 22, 2021 | $ 0.60764033 | $ 0.63141149 |
| Sep 21, 2021 | $ 0.42700062 | $ 0.47789823 |
| Sep 20, 2021 | $ 0.44331249 | $ 0.52362989 |
| Sep 19, 2021 | $ 0.52154680 | $ 0.55850647 |
| Sep 18, 2021 | $ 0.55822655 | $ 0.56983655 |
| Sep 17, 2021 | $ 0.54935326 | $ 0.57208052 |
| Sep 16, 2021 | $ 0.56328025 | $ 0.68984786 |
| Sep 15, 2021 | $ 0.67422037 | $ 0.72141127 |
| Sep 14, 2021 | $ 0.69347696 | $ 0.96066195 |
| Sep 13, 2021 | $ 0.78866480 | $ 0.79156939 |
| Sep 12, 2021 | $ 0.52289986 | $ 0.52816104 |
| Sep 11, 2021 | $ 0.50623665 | $ 0.65710920 |
| Sep 10, 2021 | $ 0.53012573 | $ 1.0336314 |
| Sep 09, 2021 | $ 0.61366980 | $ 1.0452063 |
We will update this as soon as possible. If you like to help, you can contact us.
