BTC/USDBTC/EUR
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Waste Digital Coin |
WACO |
$ 0.000011 | +0.21 % | $ 0.000011 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00001125 | $ 0.00001348 |
| Sep 14, 2026 | $ 0.00001118 | $ 0.00001150 |
| Sep 13, 2026 | $ 0.00001128 | $ 0.00001375 |
| Sep 12, 2026 | $ 0.00001242 | $ 0.00001244 |
| Sep 11, 2026 | $ 0.00001107 | $ 0.00001287 |
| Sep 10, 2026 | $ 0.00001238 | $ 0.00001250 |
| Sep 09, 2026 | $ 0.00001091 | $ 0.00001097 |
| Sep 08, 2026 | $ 0.00001080 | $ 0.00001091 |
| Sep 07, 2026 | $ 0.00001089 | $ 0.00001107 |
| Sep 06, 2026 | $ 0.00001106 | $ 0.00001108 |
| Sep 05, 2026 | $ 0.00001099 | $ 0.00001104 |
| Sep 04, 2026 | $ 0.00001097 | $ 0.00001121 |
| Sep 03, 2026 | $ 0.00001119 | $ 0.00001285 |
| Sep 02, 2026 | $ 0.00001216 | $ 0.00001252 |
| Sep 01, 2026 | $ 0.00001251 | $ 0.00001280 |
| Aug 31, 2026 | $ 0.00001269 | $ 0.00001281 |
| Aug 30, 2026 | $ 0.00001256 | $ 0.00001283 |
| Aug 29, 2026 | $ 0.00001062 | $ 0.00001063 |
| Aug 28, 2026 | $ 0.00001057 | $ 0.00001279 |
| Aug 27, 2026 | $ 0.00001178 | $ 0.00001186 |
| Aug 26, 2026 | $ 0.00001160 | $ 0.00001163 |
| Aug 25, 2026 | $ 0.00001153 | $ 0.00001163 |
| Aug 24, 2026 | $ 0.00001131 | $ 0.00001394 |
| Aug 23, 2026 | $ 0.00001173 | $ 0.00001390 |
| Aug 22, 2026 | $ 0.00001385 | $ 0.00001385 |
| Aug 21, 2026 | $ 0.00001122 | $ 0.00001422 |
| Aug 20, 2026 | $ 0.00001312 | $ 0.00003984 |
| Aug 19, 2026 | $ 0.00001250 | $ 0.00001263 |
| Aug 18, 2026 | $ 0.00001096 | $ 0.00001138 |
| Aug 17, 2026 | $ 0.00001108 | $ 0.00001109 |
| Aug 16, 2026 | $ 0.00001100 | $ 0.00001101 |
We will update this as soon as possible. If you like to help, you can contact us.
