BTC/USDBTC/EUR
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Waste Digital Coin |
WACO |
$ 0.000011 | +0.23 % | $ 0.000011 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00001125 | $ 0.00001348 |
| Sep 14, 2026 | $ 0.00001118 | $ 0.00001150 |
| Sep 13, 2026 | $ 0.00001128 | $ 0.00001375 |
| Sep 12, 2026 | $ 0.00001242 | $ 0.00001244 |
| Sep 11, 2026 | $ 0.00001107 | $ 0.00001287 |
| Sep 10, 2026 | $ 0.00001238 | $ 0.00001250 |
| Sep 09, 2026 | $ 0.00001091 | $ 0.00001097 |
| Sep 08, 2026 | $ 0.00001080 | $ 0.00001091 |
| Sep 07, 2026 | $ 0.00001089 | $ 0.00001107 |
| Sep 06, 2026 | $ 0.00001106 | $ 0.00001108 |
| Sep 05, 2026 | $ 0.00001099 | $ 0.00001104 |
| Sep 04, 2026 | $ 0.00001097 | $ 0.00001121 |
| Sep 03, 2026 | $ 0.00001119 | $ 0.00001285 |
| Sep 02, 2026 | $ 0.00001216 | $ 0.00001252 |
| Sep 01, 2026 | $ 0.00001251 | $ 0.00001280 |
| Aug 31, 2026 | $ 0.00001269 | $ 0.00001281 |
| Aug 30, 2026 | $ 0.00001256 | $ 0.00001283 |
| Aug 29, 2026 | $ 0.00001062 | $ 0.00001063 |
| Aug 28, 2026 | $ 0.00001057 | $ 0.00001279 |
| Aug 27, 2026 | $ 0.00001178 | $ 0.00001186 |
| Aug 26, 2026 | $ 0.00001160 | $ 0.00001163 |
| Aug 25, 2026 | $ 0.00001153 | $ 0.00001163 |
| Aug 24, 2026 | $ 0.00001131 | $ 0.00001394 |
| Aug 23, 2026 | $ 0.00001173 | $ 0.00001390 |
| Aug 22, 2026 | $ 0.00001385 | $ 0.00001385 |
| Aug 21, 2026 | $ 0.00001122 | $ 0.00001422 |
| Aug 20, 2026 | $ 0.00001312 | $ 0.00003984 |
| Aug 19, 2026 | $ 0.00001250 | $ 0.00001263 |
| Aug 18, 2026 | $ 0.00001096 | $ 0.00001138 |
| Aug 17, 2026 | $ 0.00001108 | $ 0.00001109 |
| Aug 16, 2026 | $ 0.00001100 | $ 0.00001101 |
| Aug 15, 2026 | $ 0.00001100 | $ 0.00001100 |
| Aug 14, 2026 | $ 0.00001100 | $ 0.00001107 |
| Aug 13, 2026 | $ 0.00001100 | $ 0.00001101 |
| Aug 12, 2026 | $ 0.00001099 | $ 0.00001103 |
| Aug 11, 2026 | $ 0.00001100 | $ 0.00003125 |
| Aug 10, 2026 | $ 0.00001100 | $ 0.00001101 |
| Aug 09, 2026 | $ 0.00001100 | $ 0.00001101 |
| Aug 08, 2026 | $ 0.00001100 | $ 0.00001101 |
| Aug 07, 2026 | $ 0.00001101 | $ 0.00001102 |
| Aug 06, 2026 | $ 0.00001100 | $ 0.00001102 |
| Aug 05, 2026 | $ 0.00001100 | $ 0.00001102 |
| Aug 04, 2026 | $ 0.00001100 | $ 0.00001101 |
| Aug 03, 2026 | $ 0.00001100 | $ 0.00001102 |
| Aug 02, 2026 | $ 0.00001100 | $ 0.00001107 |
| Aug 01, 2026 | $ 0.00001100 | $ 0.00001102 |
| Jul 31, 2026 | $ 0.00001100 | $ 0.00001102 |
| Jul 30, 2026 | $ 0.00001100 | $ 0.00001101 |
| Jul 29, 2026 | $ 0.00001100 | $ 0.00001103 |
| Jul 28, 2026 | $ 0.00001100 | $ 0.00001102 |
| Jul 27, 2026 | $ 0.00001100 | $ 0.00001103 |
| Jul 26, 2026 | $ 0.00001100 | $ 0.00001101 |
| Jul 25, 2026 | $ 0.00001100 | $ 0.00001102 |
| Jul 24, 2026 | $ 0.00001100 | $ 0.00001102 |
| Jul 23, 2026 | $ 0.00001100 | $ 0.00001102 |
| Jul 22, 2026 | $ 0.00001101 | $ 0.00001102 |
| Jul 21, 2026 | $ 0.00001099 | $ 0.00001102 |
| Jul 20, 2026 | $ 0.00001099 | $ 0.00001114 |
| Jul 19, 2026 | $ 0.00001099 | $ 0.00001101 |
| Jul 18, 2026 | $ 0.00001099 | $ 0.00001100 |
| Jul 17, 2026 | $ 0.00001099 | $ 0.00001113 |
| Jul 16, 2026 | $ 0.00001099 | $ 0.00001101 |
| Jul 15, 2026 | $ 0.00001099 | $ 0.00001101 |
| Jul 14, 2026 | $ 0.00001100 | $ 0.00001170 |
| Jul 13, 2026 | $ 0.00001099 | $ 0.00001101 |
| Jul 12, 2026 | $ 0.00001100 | $ 0.00001101 |
| Jul 11, 2026 | $ 0.00001099 | $ 0.00001105 |
| Jul 10, 2026 | $ 0.00001099 | $ 0.00001103 |
| Jul 09, 2026 | $ 0.00001099 | $ 0.00001102 |
| Jul 08, 2026 | $ 0.00001099 | $ 0.00001102 |
| Jul 07, 2026 | $ 0.00001099 | $ 0.00001102 |
| Jul 06, 2026 | $ 0.00001099 | $ 0.00001133 |
| Jul 05, 2026 | $ 0.00001101 | $ 0.00001107 |
| Jul 04, 2026 | $ 0.00001098 | $ 0.00001117 |
| Jul 03, 2026 | $ 0.00001112 | $ 0.00001117 |
| Jul 02, 2026 | $ 0.00001099 | $ 0.00001101 |
| Jul 01, 2026 | $ 0.00001099 | $ 0.00001101 |
| Jun 30, 2026 | $ 0.00001098 | $ 0.00001104 |
| Jun 29, 2026 | $ 0.00001094 | $ 0.00001114 |
| Jun 28, 2026 | $ 0.00001103 | $ 0.00001204 |
| Jun 27, 2026 | $ 0.00001085 | $ 0.00001108 |
| Jun 26, 2026 | $ 0.00001098 | $ 0.00001102 |
| Jun 25, 2026 | $ 0.00001099 | $ 0.00001102 |
| Jun 24, 2026 | $ 0.00001098 | $ 0.00001102 |
| Jun 23, 2026 | $ 0.00001099 | $ 0.00001105 |
| Jun 22, 2026 | $ 0.00001094 | $ 0.00001100 |
| Jun 21, 2026 | $ 0.00001099 | $ 0.00001101 |
| Jun 20, 2026 | $ 0.00001099 | $ 0.00001101 |
| Jun 19, 2026 | $ 0.00001099 | $ 0.00001101 |
| Jun 18, 2026 | $ 0.00001099 | $ 0.00001102 |
| Jun 17, 2026 | $ 0.00001099 | $ 0.00001104 |
| Jun 16, 2026 | $ 0.00001099 | $ 0.00001101 |
| Jun 15, 2026 | $ 0.00001099 | $ 0.00001101 |
| Jun 14, 2026 | $ 0.00001099 | $ 0.00003102 |
| Jun 13, 2026 | $ 0.00003098 | $ 0.00003102 |
| Jun 12, 2026 | $ 0.00003098 | $ 0.00003103 |
| Jun 11, 2026 | $ 0.00003097 | $ 0.00003125 |
| Jun 10, 2026 | $ 0.00003098 | $ 0.00003182 |
| Jun 09, 2026 | $ 0.00003099 | $ 0.00003106 |
| Jun 08, 2026 | $ 0.00003100 | $ 0.00003106 |
| Jun 07, 2026 | $ 0.00003098 | $ 0.00003110 |
| Jun 06, 2026 | $ 0.00003099 | $ 0.00003107 |
| Jun 05, 2026 | $ 0.00003100 | $ 0.00003105 |
| Jun 04, 2026 | $ 0.00003096 | $ 0.00003125 |
| Jun 03, 2026 | $ 0.00003096 | $ 0.00003104 |
| Jun 02, 2026 | $ 0.00003098 | $ 0.00003104 |
| Jun 01, 2026 | $ 0.00003096 | $ 0.00003104 |
| May 31, 2026 | $ 0.00003097 | $ 0.00003100 |
| May 30, 2026 | $ 0.00003096 | $ 0.00003100 |
| May 29, 2026 | $ 0.00003096 | $ 0.00003162 |
| May 28, 2026 | $ 0.00003096 | $ 0.00003101 |
| May 27, 2026 | $ 0.00003096 | $ 0.00003109 |
| May 26, 2026 | $ 0.00001090 | $ 0.00001106 |
| May 25, 2026 | $ 0.00001099 | $ 0.00001102 |
| May 24, 2026 | $ 0.00001099 | $ 0.00001103 |
| May 23, 2026 | $ 0.00001099 | $ 0.00001102 |
| May 22, 2026 | $ 0.00001099 | $ 0.00001100 |
| May 21, 2026 | $ 0.00001099 | $ 0.00001101 |
| May 20, 2026 | $ 0.00001099 | $ 0.00001101 |
| May 19, 2026 | $ 0.00001099 | $ 0.00001103 |
| May 18, 2026 | $ 0.00001097 | $ 0.00001112 |
| May 17, 2026 | $ 0.00001106 | $ 0.00001107 |
| May 16, 2026 | $ 0.00001099 | $ 0.00001105 |
| May 15, 2026 | $ 0.00001100 | $ 0.00001108 |
| May 14, 2026 | $ 0.00001097 | $ 0.00001111 |
| May 13, 2026 | $ 0.00001102 | $ 0.00001109 |
| May 12, 2026 | $ 0.00001100 | $ 0.00001102 |
| May 11, 2026 | $ 0.00001100 | $ 0.00006607 |
| May 10, 2026 | $ 0.00006598 | $ 0.00006610 |
| May 09, 2026 | $ 0.00006599 | $ 0.00006605 |
| May 08, 2026 | $ 0.00006600 | $ 0.00006680 |
| May 07, 2026 | $ 0.00006599 | $ 0.00006614 |
| May 06, 2026 | $ 0.00006600 | $ 0.00006613 |
| May 05, 2026 | $ 0.00006599 | $ 0.00006618 |
| May 04, 2026 | $ 0.00006599 | $ 0.00006621 |
| May 03, 2026 | $ 0.00006599 | $ 0.00006607 |
| May 02, 2026 | $ 0.00006599 | $ 0.00006605 |
| May 01, 2026 | $ 0.00006600 | $ 0.00006634 |
| Apr 30, 2026 | $ 0.00006599 | $ 0.00006656 |
| Apr 29, 2026 | $ 0.00006602 | $ 0.00006934 |
| Apr 28, 2026 | $ 0.00006601 | $ 0.00007203 |
| Apr 27, 2026 | $ 0.00006601 | $ 0.00006707 |
| Apr 26, 2026 | $ 0.00006638 | $ 0.00006651 |
| Apr 25, 2026 | $ 0.00006602 | $ 0.00006610 |
| Apr 24, 2026 | $ 0.00006602 | $ 0.00006611 |
| Apr 23, 2026 | $ 0.00006603 | $ 0.00006626 |
| Apr 22, 2026 | $ 0.00006602 | $ 0.00006628 |
| Apr 21, 2026 | $ 0.00006601 | $ 0.00006613 |
| Apr 20, 2026 | $ 0.00006569 | $ 0.00006619 |
| Apr 19, 2026 | $ 0.00006602 | $ 0.00006623 |
| Apr 18, 2026 | $ 0.00006603 | $ 0.00006710 |
| Apr 17, 2026 | $ 0.00006704 | $ 0.00006726 |
| Apr 16, 2026 | $ 0.00006703 | $ 0.00006761 |
| Apr 15, 2026 | $ 0.00006703 | $ 0.00006718 |
| Apr 14, 2026 | $ 0.00006704 | $ 0.00006722 |
| Apr 13, 2026 | $ 0.00006704 | $ 0.00006732 |
| Apr 12, 2026 | $ 0.00006670 | $ 0.00006736 |
| Apr 11, 2026 | $ 0.00006677 | $ 0.00006764 |
| Apr 10, 2026 | $ 0.00006680 | $ 0.00006818 |
| Apr 09, 2026 | $ 0.00006704 | $ 0.00006722 |
| Apr 08, 2026 | $ 0.00006702 | $ 0.00006712 |
| Apr 07, 2026 | $ 0.00006700 | $ 0.00006714 |
| Apr 06, 2026 | $ 0.00006598 | $ 0.00006619 |
| Apr 05, 2026 | $ 0.00006609 | $ 0.00006649 |
| Apr 04, 2026 | $ 0.00006646 | $ 0.00006651 |
| Apr 03, 2026 | $ 0.00006647 | $ 0.00006726 |
| Apr 02, 2026 | $ 0.00006717 | $ 0.00006768 |
| Apr 01, 2026 | $ 0.00006665 | $ 0.00006766 |
| Mar 31, 2026 | $ 0.00006661 | $ 0.00006715 |
| Mar 30, 2026 | $ 0.00006697 | $ 0.00006813 |
| Mar 29, 2026 | $ 0.00006718 | $ 0.00006827 |
| Mar 28, 2026 | $ 0.00006660 | $ 0.00006749 |
| Mar 27, 2026 | $ 0.00006397 | $ 0.00006715 |
| Mar 26, 2026 | $ 0.00006699 | $ 0.00006711 |
| Mar 25, 2026 | $ 0.00006699 | $ 0.00006782 |
| Mar 24, 2026 | $ 0.00006700 | $ 0.00007197 |
| Mar 23, 2026 | $ 0.00006700 | $ 0.00007556 |
| Mar 22, 2026 | $ 0.00006701 | $ 0.00006717 |
| Mar 21, 2026 | $ 0.00006699 | $ 0.00006714 |
| Mar 20, 2026 | $ 0.00006702 | $ 0.00006713 |
| Mar 19, 2026 | $ 0.00006703 | $ 0.00006733 |
| Mar 18, 2026 | $ 0.00006725 | $ 0.00006750 |
| Mar 17, 2026 | $ 0.00006725 | $ 0.00006736 |
| Mar 16, 2026 | $ 0.00006724 | $ 0.00006741 |
| Mar 15, 2026 | $ 0.00001100 | $ 0.00006731 |
| Mar 14, 2026 | $ 0.00006726 | $ 0.00006743 |
| Mar 13, 2026 | $ 0.00006712 | $ 0.00006760 |
| Mar 12, 2026 | $ 0.00006724 | $ 0.00006735 |
| Mar 11, 2026 | $ 0.00006725 | $ 0.00006742 |
| Mar 10, 2026 | $ 0.00006725 | $ 0.00006738 |
| Mar 09, 2026 | $ 0.00006724 | $ 0.00006737 |
| Mar 08, 2026 | $ 0.00006724 | $ 0.00006741 |
| Mar 07, 2026 | $ 0.00006724 | $ 0.00006731 |
| Mar 06, 2026 | $ 0.00006724 | $ 0.00006759 |
| Mar 05, 2026 | $ 0.00006726 | $ 0.00006917 |
| Mar 04, 2026 | $ 0.00006843 | $ 0.00006951 |
| Mar 03, 2026 | $ 0.00006724 | $ 0.00006745 |
| Mar 02, 2026 | $ 0.00006724 | $ 0.00006919 |
| Mar 01, 2026 | $ 0.00006725 | $ 0.00007269 |
| Feb 28, 2026 | $ 0.00006837 | $ 0.00006903 |
| Feb 27, 2026 | $ 0.00006778 | $ 0.00006785 |
| Feb 26, 2026 | $ 0.00006755 | $ 0.00006792 |
| Feb 25, 2026 | $ 0.00006766 | $ 0.00006836 |
| Feb 24, 2026 | $ 0.00006773 | $ 0.00006779 |
| Feb 23, 2026 | $ 0.00003020 | $ 0.00006833 |
| Feb 22, 2026 | $ 0.00006785 | $ 0.00006796 |
| Feb 21, 2026 | $ 0.00003100 | $ 0.00003106 |
| Feb 20, 2026 | $ 0.00003100 | $ 0.00003134 |
| Feb 19, 2026 | $ 0.00003100 | $ 0.00006793 |
| Feb 18, 2026 | $ 0.00006782 | $ 0.00006804 |
| Feb 17, 2026 | $ 0.00006782 | $ 0.00006809 |
| Feb 16, 2026 | $ 0.00006799 | $ 0.00006869 |
| Feb 15, 2026 | $ 0.00006799 | $ 0.00006834 |
| Feb 14, 2026 | $ 0.00006798 | $ 0.00006805 |
| Feb 13, 2026 | $ 0.00006797 | $ 0.00006810 |
| Feb 12, 2026 | $ 0.00006794 | $ 0.00006892 |
| Feb 11, 2026 | $ 0.00006792 | $ 0.00006967 |
| Feb 10, 2026 | $ 0.00006795 | $ 0.00006825 |
| Feb 09, 2026 | $ 0.00006797 | $ 0.00006809 |
| Feb 08, 2026 | $ 0.00006800 | $ 0.00006811 |
| Feb 07, 2026 | $ 0.00006796 | $ 0.00006819 |
| Feb 06, 2026 | $ 0.00006795 | $ 0.00007629 |
| Feb 05, 2026 | $ 0.00006795 | $ 0.00007760 |
| Feb 04, 2026 | $ 0.00006893 | $ 0.00006936 |
| Feb 03, 2026 | $ 0.00006790 | $ 0.00006816 |
| Feb 02, 2026 | $ 0.00006796 | $ 0.00006824 |
| Feb 01, 2026 | $ 0.00006797 | $ 0.00006943 |
| Jan 31, 2026 | $ 0.00005939 | $ 0.00006969 |
| Jan 30, 2026 | $ 0.00006791 | $ 0.00006833 |
| Jan 29, 2026 | $ 0.00006791 | $ 0.00006830 |
| Jan 28, 2026 | $ 0.00006734 | $ 0.00006827 |
| Jan 27, 2026 | $ 0.00006792 | $ 0.00006893 |
| Jan 26, 2026 | $ 0.00003098 | $ 0.00006363 |
| Jan 25, 2026 | $ 0.00004096 | $ 0.00004108 |
| Jan 24, 2026 | $ 0.00004096 | $ 0.00004098 |
| Jan 23, 2026 | $ 0.00004096 | $ 0.00004126 |
| Jan 22, 2026 | $ 0.00004103 | $ 0.00004130 |
| Jan 21, 2026 | $ 0.00004094 | $ 0.00004120 |
| Jan 20, 2026 | $ 0.00004096 | $ 0.00004118 |
| Jan 19, 2026 | $ 0.00004098 | $ 0.00004113 |
| Jan 18, 2026 | $ 0.00004098 | $ 0.00004195 |
| Jan 17, 2026 | $ 0.00004099 | $ 0.00004101 |
| Jan 16, 2026 | $ 0.00004099 | $ 0.00004104 |
| Jan 15, 2026 | $ 0.00004099 | $ 0.00004105 |
| Jan 14, 2026 | $ 0.00004100 | $ 0.00004119 |
| Jan 13, 2026 | $ 0.00004099 | $ 0.00004110 |
| Jan 12, 2026 | $ 0.00004095 | $ 0.00004100 |
| Jan 11, 2026 | $ 0.00004095 | $ 0.00004114 |
| Jan 10, 2026 | $ 0.00004095 | $ 0.00004096 |
| Jan 09, 2026 | $ 0.00004095 | $ 0.00004104 |
| Jan 08, 2026 | $ 0.00004097 | $ 0.00004102 |
| Jan 07, 2026 | $ 0.00004097 | $ 0.00004099 |
| Jan 06, 2026 | $ 0.00003998 | $ 0.00004015 |
| Jan 05, 2026 | $ 0.00003999 | $ 0.00004020 |
| Jan 04, 2026 | $ 0.00003998 | $ 0.00004103 |
| Jan 03, 2026 | $ 0.00004099 | $ 0.00004102 |
| Jan 02, 2026 | $ 0.00004099 | $ 0.00004105 |
| Jan 01, 2026 | $ 0.00004096 | $ 0.00004101 |
| Dec 31, 2025 | $ 0.00004094 | $ 0.00004101 |
| Dec 30, 2025 | $ 0.00004096 | $ 0.00004103 |
| Dec 29, 2025 | $ 0.00004095 | $ 0.00004102 |
| Dec 28, 2025 | $ 0.00004098 | $ 0.00004101 |
| Dec 27, 2025 | $ 0.00004098 | $ 0.00004100 |
| Dec 26, 2025 | $ 0.00004098 | $ 0.00004105 |
| Dec 25, 2025 | $ 0.00004098 | $ 0.00004102 |
| Dec 24, 2025 | $ 0.00004098 | $ 0.00004124 |
| Dec 23, 2025 | $ 0.00004098 | $ 0.00004103 |
| Dec 22, 2025 | $ 0.00004098 | $ 0.00004106 |
| Dec 21, 2025 | $ 0.00004100 | $ 0.00004106 |
| Dec 20, 2025 | $ 0.00004099 | $ 0.00004204 |
| Dec 19, 2025 | $ 0.00004198 | $ 0.00004261 |
| Dec 18, 2025 | $ 0.00004198 | $ 0.00004257 |
| Dec 17, 2025 | $ 0.00004183 | $ 0.00004228 |
| Dec 16, 2025 | $ 0.00004200 | $ 0.00004210 |
| Dec 15, 2025 | $ 0.00004200 | $ 0.00004378 |
| Dec 14, 2025 | $ 0.00004200 | $ 0.00004211 |
| Dec 13, 2025 | $ 0.00004201 | $ 0.00004205 |
| Dec 12, 2025 | $ 0.00004200 | $ 0.00004213 |
| Dec 11, 2025 | $ 0.00004186 | $ 0.00004234 |
| Dec 10, 2025 | $ 0.00004202 | $ 0.00004263 |
| Dec 09, 2025 | $ 0.00004201 | $ 0.00004223 |
| Dec 08, 2025 | $ 0.00004200 | $ 0.00004222 |
| Dec 07, 2025 | $ 0.00004200 | $ 0.00004315 |
| Dec 06, 2025 | $ 0.00004201 | $ 0.00004207 |
| Dec 05, 2025 | $ 0.00004201 | $ 0.00004369 |
| Dec 04, 2025 | $ 0.00004202 | $ 0.00004207 |
| Dec 03, 2025 | $ 0.00004202 | $ 0.00004334 |
| Dec 02, 2025 | $ 0.00004262 | $ 0.00004294 |
| Dec 01, 2025 | $ 0.00004201 | $ 0.00004233 |
| Nov 30, 2025 | $ 0.00004202 | $ 0.00004245 |
| Nov 29, 2025 | $ 0.00004201 | $ 0.00004245 |
| Nov 28, 2025 | $ 0.00004201 | $ 0.00006652 |
| Nov 27, 2025 | $ 0.00006644 | $ 0.00006977 |
| Nov 26, 2025 | $ 0.00006700 | $ 0.00006739 |
| Nov 25, 2025 | $ 0.00006699 | $ 0.00007164 |
| Nov 24, 2025 | $ 0.00006761 | $ 0.00006761 |
| Nov 23, 2025 | $ 0.00006699 | $ 0.00006711 |
| Nov 21, 2025 | $ 0.00006694 | $ 0.00006785 |
| Nov 20, 2025 | $ 0.00004002 | $ 0.00007168 |
| Nov 19, 2025 | $ 0.00006793 | $ 0.00006913 |
| Nov 18, 2025 | $ 0.00006802 | $ 0.00006879 |
| Nov 17, 2025 | $ 0.00006795 | $ 0.00006811 |
| Nov 16, 2025 | $ 0.00006799 | $ 0.00006816 |
| Nov 15, 2025 | $ 0.00006796 | $ 0.00006801 |
| Nov 14, 2025 | $ 0.00004296 | $ 0.00004316 |
| Nov 13, 2025 | $ 0.00004296 | $ 0.00004308 |
| Nov 12, 2025 | $ 0.00004300 | $ 0.00004306 |
| Nov 11, 2025 | $ 0.00004299 | $ 0.00004308 |
| Nov 10, 2025 | $ 0.00004299 | $ 0.00004343 |
| Nov 09, 2025 | $ 0.00004289 | $ 0.00004328 |
| Nov 08, 2025 | $ 0.00004300 | $ 0.00004303 |
| Nov 07, 2025 | $ 0.00004268 | $ 0.00004355 |
| Nov 06, 2025 | $ 0.00004269 | $ 0.00004291 |
| Nov 05, 2025 | $ 0.00004247 | $ 0.00004368 |
| Nov 04, 2025 | $ 0.00004338 | $ 0.00004346 |
| Nov 03, 2025 | $ 0.00004270 | $ 0.00004287 |
| Nov 02, 2025 | $ 0.00004272 | $ 0.00004274 |
| Nov 01, 2025 | $ 0.00004269 | $ 0.00004272 |
| Oct 31, 2025 | $ 0.00004269 | $ 0.00004441 |
| Oct 30, 2025 | $ 0.00004297 | $ 0.00004297 |
| Oct 29, 2025 | $ 0.00004272 | $ 0.00006813 |
| Oct 28, 2025 | $ 0.00006809 | $ 0.00007556 |
| Oct 27, 2025 | $ 0.00006805 | $ 0.00006856 |
| Oct 26, 2025 | $ 0.00006809 | $ 0.00006876 |
| Oct 25, 2025 | $ 0.00006809 | $ 0.00006818 |
| Oct 24, 2025 | $ 0.00006810 | $ 0.00006864 |
| Oct 23, 2025 | $ 0.00006811 | $ 0.00006850 |
| Oct 22, 2025 | $ 0.00006810 | $ 0.00006833 |
| Oct 21, 2025 | $ 0.00006809 | $ 0.00006846 |
| Oct 20, 2025 | $ 0.00006810 | $ 0.00006822 |
| Oct 19, 2025 | $ 0.00006812 | $ 0.00006819 |
| Oct 18, 2025 | $ 0.00006810 | $ 0.00006818 |
| Oct 17, 2025 | $ 0.00006810 | $ 0.00006963 |
| Oct 16, 2025 | $ 0.00006809 | $ 0.00006838 |
| Oct 15, 2025 | $ 0.00006812 | $ 0.00007069 |
| Oct 14, 2025 | $ 0.00006812 | $ 0.00006955 |
| Oct 13, 2025 | $ 0.00006815 | $ 0.00006898 |
| Oct 12, 2025 | $ 0.00006849 | $ 0.00006905 |
| Oct 11, 2025 | $ 0.00006816 | $ 0.00006835 |
| Oct 10, 2025 | $ 0.00006217 | $ 0.00006858 |
| Oct 09, 2025 | $ 0.00006812 | $ 0.00006829 |
| Oct 08, 2025 | $ 0.00006810 | $ 0.00006817 |
| Oct 07, 2025 | $ 0.00006811 | $ 0.00006834 |
| Oct 06, 2025 | $ 0.00006806 | $ 0.00007623 |
| Oct 05, 2025 | $ 0.00006811 | $ 0.00006821 |
| Oct 04, 2025 | $ 0.00006811 | $ 0.00006820 |
| Oct 03, 2025 | $ 0.00006812 | $ 0.00006824 |
| Oct 02, 2025 | $ 0.00006812 | $ 0.00006822 |
| Oct 01, 2025 | $ 0.00006811 | $ 0.00006820 |
| Sep 30, 2025 | $ 0.00006810 | $ 0.00006820 |
| Sep 29, 2025 | $ 0.00006813 | $ 0.00006820 |
| Sep 28, 2025 | $ 0.00006813 | $ 0.00006819 |
| Sep 27, 2025 | $ 0.00006814 | $ 0.00006817 |
| Sep 26, 2025 | $ 0.00006813 | $ 0.00006819 |
| Sep 25, 2025 | $ 0.00006812 | $ 0.00006867 |
| Sep 24, 2025 | $ 0.00006863 | $ 0.00006886 |
| Sep 23, 2025 | $ 0.00006862 | $ 0.00006875 |
| Sep 22, 2025 | $ 0.00006866 | $ 0.00007227 |
| Sep 21, 2025 | $ 0.00007197 | $ 0.00007202 |
| Sep 20, 2025 | $ 0.00007198 | $ 0.00007200 |
| Sep 19, 2025 | $ 0.00007197 | $ 0.00007212 |
| Sep 18, 2025 | $ 0.00007202 | $ 0.00007209 |
| Sep 17, 2025 | $ 0.00003002 | $ 0.00007115 |
| Sep 16, 2025 | $ 0.00007103 | $ 0.00007115 |
| Sep 15, 2025 | $ 0.00007102 | $ 0.00007116 |
| Sep 14, 2025 | $ 0.00007104 | $ 0.00007113 |
| Sep 13, 2025 | $ 0.00007104 | $ 0.00007111 |
| Sep 12, 2025 | $ 0.00007106 | $ 0.00007209 |
| Sep 11, 2025 | $ 0.00007204 | $ 0.00007217 |
| Sep 10, 2025 | $ 0.00007201 | $ 0.00007209 |
| Sep 09, 2025 | $ 0.00007201 | $ 0.00007210 |
| Sep 08, 2025 | $ 0.00007201 | $ 0.00007214 |
| Sep 07, 2025 | $ 0.00007201 | $ 0.00007207 |
| Sep 06, 2025 | $ 0.00007203 | $ 0.00007207 |
| Sep 05, 2025 | $ 0.00007201 | $ 0.00007225 |
| Sep 04, 2025 | $ 0.00007201 | $ 0.00007215 |
| Sep 03, 2025 | $ 0.00007176 | $ 0.00007215 |
| Sep 02, 2025 | $ 0.00007200 | $ 0.00007834 |
| Sep 01, 2025 | $ 0.00007502 | $ 0.00007521 |
| Aug 31, 2025 | $ 0.00007501 | $ 0.00007508 |
| Aug 30, 2025 | $ 0.00007502 | $ 0.00007509 |
| Aug 29, 2025 | $ 0.00007502 | $ 0.00007572 |
| Aug 28, 2025 | $ 0.00007501 | $ 0.00007524 |
| Aug 27, 2025 | $ 0.00007500 | $ 0.00007517 |
| Aug 26, 2025 | $ 0.00007503 | $ 0.00007520 |
| Aug 25, 2025 | $ 0.00007504 | $ 0.00007534 |
| Aug 24, 2025 | $ 0.00007499 | $ 0.00007612 |
| Aug 23, 2025 | $ 0.00007498 | $ 0.00007503 |
| Aug 22, 2025 | $ 0.00007499 | $ 0.00007696 |
| Aug 21, 2025 | $ 0.00007499 | $ 0.00007509 |
| Aug 20, 2025 | $ 0.00007502 | $ 0.00007545 |
| Aug 19, 2025 | $ 0.00007502 | $ 0.00007519 |
| Aug 18, 2025 | $ 0.00007504 | $ 0.00007711 |
| Aug 17, 2025 | $ 0.00007695 | $ 0.00007702 |
| Aug 16, 2025 | $ 0.00007694 | $ 0.00007716 |
| Aug 15, 2025 | $ 0.00007696 | $ 0.00007827 |
| Aug 14, 2025 | $ 0.00007795 | $ 0.00008024 |
| Aug 13, 2025 | $ 0.00007793 | $ 0.00007813 |
| Aug 12, 2025 | $ 0.00007787 | $ 0.00007812 |
| Aug 11, 2025 | $ 0.00007791 | $ 0.00007797 |
| Aug 10, 2025 | $ 0.00001001 | $ 0.00001002 |
| Aug 09, 2025 | $ 0.00001000 | $ 0.00001201 |
| Aug 08, 2025 | $ 0.00001200 | $ 0.00007805 |
| Aug 07, 2025 | $ 0.00000955 | $ 0.00000957 |
| Aug 06, 2025 | $ 0.00000955 | $ 0.00000983 |
| Aug 05, 2025 | $ 0.00000955 | $ 0.00000957 |
| Aug 04, 2025 | $ 0.00000953 | $ 0.00000956 |
| Aug 03, 2025 | $ 0.00000955 | $ 0.00007809 |
| Aug 02, 2025 | $ 0.00007800 | $ 0.00007809 |
| Aug 01, 2025 | $ 0.00000774 | $ 0.00007631 |
| Jul 31, 2025 | $ 0.00007610 | $ 0.00007706 |
| Jul 30, 2025 | $ 0.00000580 | $ 0.00000581 |
| Jul 29, 2025 | $ 0.00000580 | $ 0.00000587 |
| Jul 28, 2025 | $ 0.00000579 | $ 0.00000581 |
| Jul 27, 2025 | $ 0.00000580 | $ 0.00007712 |
| Jul 26, 2025 | $ 0.00007704 | $ 0.00007710 |
| Jul 25, 2025 | $ 0.00007702 | $ 0.00007719 |
| Jul 24, 2025 | $ 0.00007705 | $ 0.00007754 |
| Jul 23, 2025 | $ 0.00007703 | $ 0.00007780 |
| Jul 22, 2025 | $ 0.00007705 | $ 0.00007712 |
| Jul 21, 2025 | $ 0.00000501 | $ 0.00000504 |
| Jul 20, 2025 | $ 0.00000501 | $ 0.00000502 |
| Jul 19, 2025 | $ 0.00000501 | $ 0.00000502 |
| Jul 18, 2025 | $ 0.00000502 | $ 0.00000502 |
| Jul 17, 2025 | $ 0.00000409 | $ 0.00000410 |
| Jul 16, 2025 | $ 0.00000409 | $ 0.00000411 |
| Jul 15, 2025 | $ 0.00000409 | $ 0.00000415 |
| Jul 14, 2025 | $ 0.00000409 | $ 0.00000410 |
| Jul 13, 2025 | $ 0.00000409 | $ 0.00000410 |
| Jul 12, 2025 | $ 0.00000409 | $ 0.00000410 |
| Jul 11, 2025 | $ 0.00000409 | $ 0.00000442 |
| Jul 10, 2025 | $ 0.00000419 | $ 0.00000441 |
| Jul 09, 2025 | $ 0.00000408 | $ 0.00000425 |
| Jul 08, 2025 | $ 0.00000409 | $ 0.00000409 |
| Jul 07, 2025 | $ 0.00000407 | $ 0.00000426 |
| Jul 06, 2025 | $ 0.00000412 | $ 0.00000413 |
| Jul 05, 2025 | $ 0.00000407 | $ 0.00000407 |
| Jul 04, 2025 | $ 0.00000407 | $ 0.00000407 |
| Jul 03, 2025 | $ 0.00000313 | $ 0.00000314 |
| Jul 02, 2025 | $ 0.00000306 | $ 0.00008155 |
| Jul 01, 2025 | $ 0.00008146 | $ 0.00008160 |
| Jun 30, 2025 | $ 0.00008147 | $ 0.00008173 |
| Jun 29, 2025 | $ 0.00008146 | $ 0.00008276 |
| Jun 28, 2025 | $ 0.00008202 | $ 0.00008220 |
| Jun 27, 2025 | $ 0.00008204 | $ 0.00008230 |
| Jun 26, 2025 | $ 0.00008205 | $ 0.00008233 |
| Jun 25, 2025 | $ 0.00008205 | $ 0.00008216 |
| Jun 24, 2025 | $ 0.00008204 | $ 0.00008671 |
| Jun 23, 2025 | $ 0.00008209 | $ 0.00008718 |
| Jun 22, 2025 | $ 0.00008366 | $ 0.00008371 |
| Jun 21, 2025 | $ 0.00008208 | $ 0.00008230 |
| Jun 20, 2025 | $ 0.00007878 | $ 0.00008213 |
| Jun 19, 2025 | $ 0.00008145 | $ 0.00008216 |
| Jun 18, 2025 | $ 0.00008202 | $ 0.00008378 |
| Jun 17, 2025 | $ 0.00008202 | $ 0.00008233 |
| Jun 16, 2025 | $ 0.00008200 | $ 0.00008226 |
| Jun 15, 2025 | $ 0.00008201 | $ 0.00008219 |
| Jun 14, 2025 | $ 0.00008121 | $ 0.00008378 |
| Jun 13, 2025 | $ 0.00008201 | $ 0.00008395 |
| Jun 12, 2025 | $ 0.00008200 | $ 0.00008227 |
| Jun 11, 2025 | $ 0.00008199 | $ 0.00008224 |
| Jun 10, 2025 | $ 0.00008201 | $ 0.00008211 |
| Jun 09, 2025 | $ 0.00008199 | $ 0.00008218 |
| Jun 08, 2025 | $ 0.00008198 | $ 0.00008303 |
| Jun 07, 2025 | $ 0.00008300 | $ 0.00008706 |
| Jun 06, 2025 | $ 0.00008700 | $ 0.00008878 |
| Jun 05, 2025 | $ 0.00008869 | $ 0.00008916 |
| Jun 04, 2025 | $ 0.00008867 | $ 0.00008895 |
| Jun 03, 2025 | $ 0.00008867 | $ 0.00008878 |
| Jun 02, 2025 | $ 0.00008867 | $ 0.00008877 |
| Jun 01, 2025 | $ 0.00008869 | $ 0.00008881 |
| May 31, 2025 | $ 0.00004601 | $ 0.00004608 |
| May 30, 2025 | $ 0.00004602 | $ 0.00008887 |
| May 29, 2025 | $ 0.00008657 | $ 0.00008673 |
| May 28, 2025 | $ 0.00008658 | $ 0.00008667 |
| May 27, 2025 | $ 0.00008658 | $ 0.00008736 |
| May 26, 2025 | $ 0.00008657 | $ 0.00008737 |
| May 25, 2025 | $ 0.00008724 | $ 0.00008776 |
| May 24, 2025 | $ 0.00008722 | $ 0.00008733 |
| May 23, 2025 | $ 0.00004199 | $ 0.00008835 |
| May 22, 2025 | $ 0.00008816 | $ 0.00008844 |
| May 21, 2025 | $ 0.00004199 | $ 0.00004213 |
| May 20, 2025 | $ 0.00004099 | $ 0.00004119 |
| May 19, 2025 | $ 0.00004100 | $ 0.00004106 |
| May 18, 2025 | $ 0.00004100 | $ 0.00008906 |
| May 17, 2025 | $ 0.00008897 | $ 0.00008905 |
| May 16, 2025 | $ 0.00008815 | $ 0.00008910 |
| May 15, 2025 | $ 0.00008897 | $ 0.00009915 |
| May 14, 2025 | $ 0.00009899 | $ 0.00009911 |
| May 13, 2025 | $ 0.00009699 | $ 0.00009716 |
| May 12, 2025 | $ 0.00009702 | $ 0.00009716 |
| May 11, 2025 | $ 0.00004600 | $ 0.00004613 |
| May 10, 2025 | $ 0.00004601 | $ 0.00004607 |
| May 09, 2025 | $ 0.00004570 | $ 0.00004588 |
| May 08, 2025 | $ 0.00004570 | $ 0.00005113 |
| May 07, 2025 | $ 0.00005104 | $ 0.00009715 |
| May 06, 2025 | $ 0.00009703 | $ 0.00009717 |
| May 05, 2025 | $ 0.00009703 | $ 0.00009730 |
| May 04, 2025 | $ 0.00009713 | $ 0.00009726 |
| May 03, 2025 | $ 0.00009702 | $ 0.00009710 |
| May 02, 2025 | $ 0.00009700 | $ 0.00009711 |
| May 01, 2025 | $ 0.00009699 | $ 0.00009831 |
| Apr 30, 2025 | $ 0.00009701 | $ 0.00009818 |
| Apr 29, 2025 | $ 0.00009699 | $ 0.00009746 |
| Apr 28, 2025 | $ 0.00009698 | $ 0.00009782 |
| Apr 27, 2025 | $ 0.00005601 | $ 0.00009815 |
| Apr 26, 2025 | $ 0.00009799 | $ 0.00009908 |
| Apr 25, 2025 | $ 0.00009901 | $ 0.00011185 |
| Apr 24, 2025 | $ 0.00009897 | $ 0.00009919 |
| Apr 23, 2025 | $ 0.00005600 | $ 0.00005618 |
| Apr 22, 2025 | $ 0.00005599 | $ 0.00005619 |
| Apr 21, 2025 | $ 0.00005601 | $ 0.00005642 |
| Apr 20, 2025 | $ 0.00005603 | $ 0.00005727 |
| Apr 19, 2025 | $ 0.00005600 | $ 0.00005606 |
| Apr 18, 2025 | $ 0.00005601 | $ 0.00005604 |
| Apr 17, 2025 | $ 0.00005600 | $ 0.00005612 |
| Apr 16, 2025 | $ 0.00005599 | $ 0.00010958 |
| Apr 15, 2025 | $ 0.00010746 | $ 0.00010846 |
| Apr 14, 2025 | $ 0.00010708 | $ 0.00010788 |
| Apr 13, 2025 | $ 0.00010749 | $ 0.00010808 |
| Apr 12, 2025 | $ 0.00010750 | $ 0.00011415 |
| Apr 11, 2025 | $ 0.00010750 | $ 0.00010785 |
| Apr 10, 2025 | $ 0.00010745 | $ 0.00011774 |
| Apr 09, 2025 | $ 0.00011749 | $ 0.00011914 |
| Apr 08, 2025 | $ 0.00010747 | $ 0.00011319 |
| Apr 07, 2025 | $ 0.00010744 | $ 0.00010965 |
| Apr 06, 2025 | $ 0.00010737 | $ 0.00010782 |
| Apr 05, 2025 | $ 0.00010740 | $ 0.00010763 |
| Apr 04, 2025 | $ 0.00010751 | $ 0.00011037 |
| Apr 03, 2025 | $ 0.00010747 | $ 0.00010798 |
| Apr 02, 2025 | $ 0.00010342 | $ 0.00010867 |
| Apr 01, 2025 | $ 0.00010741 | $ 0.00010844 |
| Mar 31, 2025 | $ 0.00010744 | $ 0.00010790 |
| Mar 30, 2025 | $ 0.00010746 | $ 0.00010768 |
| Mar 29, 2025 | $ 0.00010747 | $ 0.00010757 |
| Mar 28, 2025 | $ 0.00010696 | $ 0.00010828 |
| Mar 27, 2025 | $ 0.00010722 | $ 0.00010835 |
| Mar 26, 2025 | $ 0.00010743 | $ 0.00010816 |
| Mar 25, 2025 | $ 0.00010632 | $ 0.00010776 |
| Mar 24, 2025 | $ 0.00010579 | $ 0.00010863 |
| Mar 23, 2025 | $ 0.00010760 | $ 0.00010761 |
| Mar 22, 2025 | $ 0.00010699 | $ 0.00010787 |
| Mar 21, 2025 | $ 0.00010750 | $ 0.00010831 |
| Mar 20, 2025 | $ 0.00010747 | $ 0.00010951 |
| Mar 19, 2025 | $ 0.00010880 | $ 0.00010950 |
| Mar 18, 2025 | $ 0.00010885 | $ 0.00010894 |
| Mar 17, 2025 | $ 0.00010746 | $ 0.00010911 |
| Mar 16, 2025 | $ 0.00010747 | $ 0.00010797 |
| Mar 15, 2025 | $ 0.00010747 | $ 0.00010768 |
| Mar 14, 2025 | $ 0.00010742 | $ 0.00010818 |
| Mar 13, 2025 | $ 0.00010739 | $ 0.00010823 |
| Mar 12, 2025 | $ 0.00010742 | $ 0.00011363 |
| Mar 11, 2025 | $ 0.00011165 | $ 0.00011724 |
| Mar 10, 2025 | $ 0.00007277 | $ 0.00007766 |
| Mar 09, 2025 | $ 0.00007474 | $ 0.00008019 |
| Mar 08, 2025 | $ 0.00007988 | $ 0.00008485 |
| Mar 07, 2025 | $ 0.00007915 | $ 0.00016304 |
| Mar 06, 2025 | $ 0.00016098 | $ 0.00016284 |
| Mar 05, 2025 | $ 0.00010697 | $ 0.00016281 |
| Mar 04, 2025 | $ 0.00016243 | $ 0.00016340 |
| Mar 03, 2025 | $ 0.00016216 | $ 0.00016330 |
| Mar 02, 2025 | $ 0.00010900 | $ 0.00016582 |
| Mar 01, 2025 | $ 0.00011257 | $ 0.00011316 |
| Feb 28, 2025 | $ 0.00011036 | $ 0.00016718 |
| Feb 27, 2025 | $ 0.00016615 | $ 0.00016779 |
| Feb 26, 2025 | $ 0.00016718 | $ 0.00016810 |
| Feb 25, 2025 | $ 0.00016734 | $ 0.00016864 |
| Feb 24, 2025 | $ 0.00016738 | $ 0.00017023 |
| Feb 23, 2025 | $ 0.00011704 | $ 0.00017534 |
| Feb 22, 2025 | $ 0.00013572 | $ 0.00018118 |
| Feb 21, 2025 | $ 0.00018096 | $ 0.00018928 |
| Feb 20, 2025 | $ 0.00018908 | $ 0.00018930 |
| Feb 19, 2025 | $ 0.00018903 | $ 0.00019263 |
| Feb 18, 2025 | $ 0.00013993 | $ 0.00018982 |
| Feb 17, 2025 | $ 0.00015301 | $ 0.00019276 |
| Feb 16, 2025 | $ 0.00015802 | $ 0.00020115 |
| Feb 15, 2025 | $ 0.00015700 | $ 0.00015718 |
| Feb 14, 2025 | $ 0.00015700 | $ 0.00015994 |
| Feb 13, 2025 | $ 0.00015704 | $ 0.00015730 |
| Feb 12, 2025 | $ 0.00015700 | $ 0.00015878 |
| Feb 11, 2025 | $ 0.00015699 | $ 0.00015746 |
| Feb 10, 2025 | $ 0.00015703 | $ 0.00015785 |
| Feb 09, 2025 | $ 0.00015702 | $ 0.00015747 |
| Feb 08, 2025 | $ 0.00015703 | $ 0.00019825 |
| Feb 07, 2025 | $ 0.00019798 | $ 0.00020016 |
| Feb 06, 2025 | $ 0.00019953 | $ 0.00019993 |
| Feb 05, 2025 | $ 0.00019953 | $ 0.00020017 |
| Feb 04, 2025 | $ 0.00019957 | $ 0.00020043 |
| Feb 03, 2025 | $ 0.00019968 | $ 0.00020239 |
| Feb 02, 2025 | $ 0.00020116 | $ 0.00020203 |
| Feb 01, 2025 | $ 0.00020108 | $ 0.00020152 |
| Jan 31, 2025 | $ 0.00020106 | $ 0.00020157 |
| Jan 30, 2025 | $ 0.00020127 | $ 0.00020162 |
| Jan 29, 2025 | $ 0.00020110 | $ 0.00020229 |
| Jan 28, 2025 | $ 0.00020110 | $ 0.00020302 |
| Jan 27, 2025 | $ 0.00020274 | $ 0.00020670 |
| Jan 26, 2025 | $ 0.00020624 | $ 0.00020671 |
| Jan 25, 2025 | $ 0.00020625 | $ 0.00020658 |
| Jan 24, 2025 | $ 0.00020628 | $ 0.00020695 |
| Jan 23, 2025 | $ 0.00020656 | $ 0.00021259 |
| Jan 22, 2025 | $ 0.00020782 | $ 0.00020829 |
| Jan 21, 2025 | $ 0.00016897 | $ 0.00017395 |
| Jan 20, 2025 | $ 0.00016880 | $ 0.00021220 |
| Jan 19, 2025 | $ 0.00021073 | $ 0.00021204 |
| Jan 18, 2025 | $ 0.00021073 | $ 0.00021127 |
| Jan 17, 2025 | $ 0.00021109 | $ 0.00022604 |
| Jan 16, 2025 | $ 0.00021497 | $ 0.00026056 |
| Jan 15, 2025 | $ 0.00026002 | $ 0.00026075 |
| Jan 14, 2025 | $ 0.00021212 | $ 0.00021760 |
| Jan 13, 2025 | $ 0.00021216 | $ 0.00021273 |
| Jan 12, 2025 | $ 0.00021212 | $ 0.00021255 |
| Jan 11, 2025 | $ 0.00021208 | $ 0.00021248 |
| Jan 10, 2025 | $ 0.00021209 | $ 0.00021502 |
| Jan 09, 2025 | $ 0.00021213 | $ 0.00021325 |
| Jan 08, 2025 | $ 0.00021215 | $ 0.00021275 |
| Jan 07, 2025 | $ 0.00021100 | $ 0.00021188 |
| Jan 06, 2025 | $ 0.00021104 | $ 0.00021151 |
| Jan 05, 2025 | $ 0.00021097 | $ 0.00021129 |
| Jan 04, 2025 | $ 0.00021100 | $ 0.00021285 |
| Jan 03, 2025 | $ 0.00021091 | $ 0.00021128 |
| Jan 02, 2025 | $ 0.00021078 | $ 0.00021104 |
| Jan 01, 2025 | $ 0.00021001 | $ 0.00021044 |
| Dec 31, 2024 | $ 0.00021005 | $ 0.00021099 |
| Dec 30, 2024 | $ 0.00021001 | $ 0.00021177 |
| Dec 29, 2024 | $ 0.00015279 | $ 0.00029229 |
| Dec 28, 2024 | $ 0.00029141 | $ 0.00029186 |
| Dec 27, 2024 | $ 0.00029149 | $ 0.00029410 |
| Dec 26, 2024 | $ 0.00029327 | $ 0.00029406 |
| Dec 25, 2024 | $ 0.00029380 | $ 0.00029434 |
| Dec 24, 2024 | $ 0.00029394 | $ 0.00029491 |
| Dec 23, 2024 | $ 0.00029402 | $ 0.00029783 |
| Dec 22, 2024 | $ 0.00029620 | $ 0.00029720 |
| Dec 21, 2024 | $ 0.00029644 | $ 0.00030092 |
| Dec 20, 2024 | $ 0.00029645 | $ 0.00029727 |
| Dec 19, 2024 | $ 0.00029647 | $ 0.00031135 |
| Dec 18, 2024 | $ 0.00029869 | $ 0.00031161 |
| Dec 17, 2024 | $ 0.00030857 | $ 0.00030900 |
| Dec 16, 2024 | $ 0.00019000 | $ 0.00031324 |
| Dec 15, 2024 | $ 0.00031067 | $ 0.00031148 |
| Dec 14, 2024 | $ 0.00031100 | $ 0.00031134 |
| Dec 13, 2024 | $ 0.00031087 | $ 0.00031483 |
| Dec 12, 2024 | $ 0.00031094 | $ 0.00031527 |
| Dec 11, 2024 | $ 0.00031331 | $ 0.00032186 |
| Dec 10, 2024 | $ 0.00031335 | $ 0.00031773 |
| Dec 09, 2024 | $ 0.00031353 | $ 0.00031684 |
| Dec 08, 2024 | $ 0.00029968 | $ 0.00030099 |
| Dec 07, 2024 | $ 0.00030967 | $ 0.00031666 |
| Dec 06, 2024 | $ 0.00018078 | $ 0.00019564 |
| Dec 05, 2024 | $ 0.00018079 | $ 0.00018482 |
| Dec 04, 2024 | $ 0.00018090 | $ 0.00032774 |
| Dec 03, 2024 | $ 0.00032730 | $ 0.00032931 |
| Dec 02, 2024 | $ 0.00016905 | $ 0.00033116 |
| Dec 01, 2024 | $ 0.00033058 | $ 0.00033116 |
| Nov 30, 2024 | $ 0.00033071 | $ 0.00033252 |
| Nov 29, 2024 | $ 0.00033082 | $ 0.00033967 |
| Nov 28, 2024 | $ 0.00033064 | $ 0.00033376 |
| Nov 27, 2024 | $ 0.00014714 | $ 0.00040900 |
| Nov 26, 2024 | $ 0.00039376 | $ 0.00042046 |
| Nov 25, 2024 | $ 0.00017836 | $ 0.00017921 |
| Nov 24, 2024 | $ 0.00017849 | $ 0.00022043 |
| Nov 23, 2024 | $ 0.00017670 | $ 0.00017726 |
| Nov 22, 2024 | $ 0.00017675 | $ 0.00017837 |
| Nov 21, 2024 | $ 0.00017810 | $ 0.00017858 |
| Nov 20, 2024 | $ 0.00017807 | $ 0.00017876 |
| Nov 19, 2024 | $ 0.00017826 | $ 0.00018291 |
| Nov 18, 2024 | $ 0.00017809 | $ 0.00017905 |
| Nov 17, 2024 | $ 0.00017796 | $ 0.00017843 |
| Nov 16, 2024 | $ 0.00017806 | $ 0.00022036 |
| Nov 15, 2024 | $ 0.00017796 | $ 0.00018514 |
| Nov 14, 2024 | $ 0.00017787 | $ 0.00018161 |
| Nov 13, 2024 | $ 0.00017813 | $ 0.00018989 |
| Nov 12, 2024 | $ 0.00017821 | $ 0.00018392 |
| Nov 11, 2024 | $ 0.00017814 | $ 0.00018911 |
| Nov 10, 2024 | $ 0.00017838 | $ 0.00022443 |
| Nov 09, 2024 | $ 0.00017822 | $ 0.00017856 |
| Nov 08, 2024 | $ 0.00017823 | $ 0.00017871 |
| Nov 07, 2024 | $ 0.00017828 | $ 0.00018981 |
| Nov 06, 2024 | $ 0.00017827 | $ 0.00017914 |
| Nov 05, 2024 | $ 0.00017806 | $ 0.00017882 |
| Nov 04, 2024 | $ 0.00017686 | $ 0.00017804 |
| Nov 03, 2024 | $ 0.00017697 | $ 0.00017748 |
| Nov 02, 2024 | $ 0.00017687 | $ 0.00017715 |
| Nov 01, 2024 | $ 0.00017683 | $ 0.00018290 |
| Oct 31, 2024 | $ 0.00017683 | $ 0.00017731 |
| Oct 30, 2024 | $ 0.00017696 | $ 0.00017866 |
| Oct 29, 2024 | $ 0.00017695 | $ 0.00017763 |
| Oct 28, 2024 | $ 0.00017689 | $ 0.00020857 |
| Oct 27, 2024 | $ 0.00017680 | $ 0.00021022 |
| Oct 26, 2024 | $ 0.00020988 | $ 0.00021172 |
| Oct 25, 2024 | $ 0.00020969 | $ 0.00021519 |
| Oct 24, 2024 | $ 0.00021000 | $ 0.00021038 |
| Oct 23, 2024 | $ 0.00020995 | $ 0.00021137 |
| Oct 22, 2024 | $ 0.00021097 | $ 0.00021143 |
| Oct 21, 2024 | $ 0.00021025 | $ 0.00021080 |
| Oct 20, 2024 | $ 0.00021017 | $ 0.00022764 |
| Oct 19, 2024 | $ 0.00022702 | $ 0.00022720 |
| Oct 18, 2024 | $ 0.00022702 | $ 0.00022754 |
| Oct 17, 2024 | $ 0.00022672 | $ 0.00022734 |
| Oct 16, 2024 | $ 0.00022699 | $ 0.00022765 |
| Oct 15, 2024 | $ 0.00022700 | $ 0.00022822 |
| Oct 14, 2024 | $ 0.00022619 | $ 0.00022684 |
| Oct 13, 2024 | $ 0.00022628 | $ 0.00022670 |
| Oct 12, 2024 | $ 0.00022623 | $ 0.00022653 |
| Oct 11, 2024 | $ 0.00022621 | $ 0.00022678 |
| Oct 10, 2024 | $ 0.00022614 | $ 0.00022701 |
| Oct 09, 2024 | $ 0.00022613 | $ 0.00022817 |
| Oct 08, 2024 | $ 0.00022782 | $ 0.00024161 |
| Oct 07, 2024 | $ 0.00022788 | $ 0.00022875 |
| Oct 06, 2024 | $ 0.00022794 | $ 0.00022833 |
| Oct 05, 2024 | $ 0.00022797 | $ 0.00022824 |
| Oct 04, 2024 | $ 0.00022790 | $ 0.00026662 |
| Oct 03, 2024 | $ 0.00026620 | $ 0.00026705 |
| Oct 02, 2024 | $ 0.00026629 | $ 0.00026711 |
| Oct 01, 2024 | $ 0.00026625 | $ 0.00026754 |
| Sep 30, 2024 | $ 0.00026622 | $ 0.00026716 |
| Sep 29, 2024 | $ 0.00026630 | $ 0.00026860 |
| Sep 28, 2024 | $ 0.00026824 | $ 0.00026862 |
| Sep 27, 2024 | $ 0.00026820 | $ 0.00027769 |
| Sep 26, 2024 | $ 0.00026826 | $ 0.00026964 |
| Sep 25, 2024 | $ 0.00026922 | $ 0.00027256 |
| Sep 24, 2024 | $ 0.00026930 | $ 0.00027010 |
| Sep 23, 2024 | $ 0.00026924 | $ 0.00027180 |
| Sep 22, 2024 | $ 0.00026924 | $ 0.00026995 |
| Sep 21, 2024 | $ 0.00026922 | $ 0.00027187 |
| Sep 20, 2024 | $ 0.00026922 | $ 0.00027772 |
| Sep 19, 2024 | $ 0.00026927 | $ 0.00027006 |
| Sep 18, 2024 | $ 0.00026928 | $ 0.00028203 |
| Sep 17, 2024 | $ 0.00028141 | $ 0.00028243 |
| Sep 16, 2024 | $ 0.00028142 | $ 0.00028238 |
| Sep 15, 2024 | $ 0.00017804 | $ 0.00017853 |
| Sep 14, 2024 | $ 0.00017809 | $ 0.00028788 |
| Sep 13, 2024 | $ 0.00028739 | $ 0.00028822 |
| Sep 12, 2024 | $ 0.00017801 | $ 0.00041020 |
| Sep 11, 2024 | $ 0.00038183 | $ 0.00038230 |
| Sep 10, 2024 | $ 0.00020982 | $ 0.00038048 |
| Sep 09, 2024 | $ 0.00017178 | $ 0.00017245 |
| Sep 08, 2024 | $ 0.00017173 | $ 0.00019930 |
| Sep 07, 2024 | $ 0.00019875 | $ 0.00019931 |
| Sep 06, 2024 | $ 0.00019868 | $ 0.00019956 |
| Sep 05, 2024 | $ 0.00019864 | $ 0.00019966 |
| Sep 04, 2024 | $ 0.00019870 | $ 0.00019978 |
| Sep 03, 2024 | $ 0.00019868 | $ 0.00020031 |
| Sep 02, 2024 | $ 0.00019875 | $ 0.00019921 |
| Sep 01, 2024 | $ 0.00019876 | $ 0.00020225 |
| Aug 31, 2024 | $ 0.00019876 | $ 0.00019896 |
| Aug 30, 2024 | $ 0.00019876 | $ 0.00019931 |
| Aug 29, 2024 | $ 0.00019870 | $ 0.00020135 |
| Aug 28, 2024 | $ 0.00019869 | $ 0.00019945 |
| Aug 27, 2024 | $ 0.00019881 | $ 0.00020032 |
| Aug 26, 2024 | $ 0.00019874 | $ 0.00020857 |
| Aug 25, 2024 | $ 0.00020057 | $ 0.00020115 |
| Aug 24, 2024 | $ 0.00020063 | $ 0.00020106 |
| Aug 23, 2024 | $ 0.00020071 | $ 0.00020356 |
| Aug 22, 2024 | $ 0.00020055 | $ 0.00020515 |
| Aug 21, 2024 | $ 0.00020060 | $ 0.00020523 |
| Aug 20, 2024 | $ 0.00020059 | $ 0.00020998 |
| Aug 19, 2024 | $ 0.00020063 | $ 0.00020208 |
| Aug 18, 2024 | $ 0.00020070 | $ 0.00020103 |
| Aug 17, 2024 | $ 0.00020060 | $ 0.00020466 |
| Aug 16, 2024 | $ 0.00020290 | $ 0.00020617 |
| Aug 15, 2024 | $ 0.00013714 | $ 0.00013828 |
| Aug 14, 2024 | $ 0.00013718 | $ 0.00020994 |
| Aug 13, 2024 | $ 0.00020457 | $ 0.00020528 |
| Aug 12, 2024 | $ 0.00020457 | $ 0.00021179 |
| Aug 11, 2024 | $ 0.00020456 | $ 0.00020529 |
| Aug 10, 2024 | $ 0.00020459 | $ 0.00021062 |
| Aug 09, 2024 | $ 0.00020468 | $ 0.00020578 |
| Aug 08, 2024 | $ 0.00020468 | $ 0.00021359 |
| Aug 07, 2024 | $ 0.00020445 | $ 0.00020548 |
| Aug 06, 2024 | $ 0.00020452 | $ 0.00020537 |
| Aug 05, 2024 | $ 0.00020263 | $ 0.00038650 |
| Aug 04, 2024 | $ 0.00036997 | $ 0.00039158 |
| Aug 03, 2024 | $ 0.00019520 | $ 0.00019601 |
| Aug 02, 2024 | $ 0.00019510 | $ 0.00019620 |
| Aug 01, 2024 | $ 0.00019522 | $ 0.00019768 |
| Jul 31, 2024 | $ 0.00019535 | $ 0.00020022 |
| Jul 30, 2024 | $ 0.00019993 | $ 0.00020091 |
| Jul 29, 2024 | $ 0.00019997 | $ 0.00020067 |
| Jul 28, 2024 | $ 0.00020000 | $ 0.00020063 |
| Jul 27, 2024 | $ 0.00020009 | $ 0.00020135 |
| Jul 26, 2024 | $ 0.00020011 | $ 0.00020052 |
| Jul 25, 2024 | $ 0.00019999 | $ 0.00020095 |
| Jul 24, 2024 | $ 0.00019998 | $ 0.00020070 |
| Jul 23, 2024 | $ 0.00020000 | $ 0.00020093 |
| Jul 22, 2024 | $ 0.00020006 | $ 0.00024134 |
| Jul 21, 2024 | $ 0.00024066 | $ 0.00024145 |
| Jul 20, 2024 | $ 0.00001367 | $ 0.00027965 |
| Jul 19, 2024 | $ 0.00023899 | $ 0.00023989 |
| Jul 18, 2024 | $ 0.00023882 | $ 0.00023950 |
| Jul 17, 2024 | $ 0.00023894 | $ 0.00024124 |
| Jul 16, 2024 | $ 0.00023910 | $ 0.00025388 |
| Jul 15, 2024 | $ 0.00023907 | $ 0.00024265 |
| Jul 14, 2024 | $ 0.00024003 | $ 0.00024457 |
| Jul 13, 2024 | $ 0.00024028 | $ 0.00024263 |
| Jul 12, 2024 | $ 0.00024009 | $ 0.00024163 |
| Jul 11, 2024 | $ 0.00024001 | $ 0.00024099 |
| Jul 10, 2024 | $ 0.00023996 | $ 0.00024795 |
| Jul 09, 2024 | $ 0.00024008 | $ 0.00024094 |
| Jul 08, 2024 | $ 0.00024000 | $ 0.00026602 |
| Jul 07, 2024 | $ 0.00024025 | $ 0.00025956 |
| Jul 06, 2024 | $ 0.00025923 | $ 0.00028325 |
| Jul 05, 2024 | $ 0.00024278 | $ 0.00025946 |
| Jul 04, 2024 | $ 0.00024301 | $ 0.00024812 |
| Jul 03, 2024 | $ 0.00024276 | $ 0.00024396 |
| Jul 02, 2024 | $ 0.00024258 | $ 0.00024650 |
| Jul 01, 2024 | $ 0.00024631 | $ 0.00024855 |
| Jun 30, 2024 | $ 0.00024816 | $ 0.00024853 |
| Jun 29, 2024 | $ 0.00024817 | $ 0.00024834 |
| Jun 28, 2024 | $ 0.00024800 | $ 0.00024945 |
| Jun 27, 2024 | $ 0.00024815 | $ 0.00024910 |
| Jun 26, 2024 | $ 0.00024833 | $ 0.00025415 |
| Jun 25, 2024 | $ 0.00024863 | $ 0.00025921 |
| Jun 24, 2024 | $ 0.00021268 | $ 0.00021423 |
| Jun 23, 2024 | $ 0.00021264 | $ 0.00021322 |
| Jun 22, 2024 | $ 0.00021269 | $ 0.00021275 |
| Jun 21, 2024 | $ 0.00020951 | $ 0.00021051 |
| Jun 20, 2024 | $ 0.00020953 | $ 0.00020980 |
| Jun 19, 2024 | $ 0.00020952 | $ 0.00020964 |
| Jun 18, 2024 | $ 0.00020759 | $ 0.00020882 |
| Jun 17, 2024 | $ 0.00020764 | $ 0.00020792 |
| Jun 16, 2024 | $ 0.00015359 | $ 0.00015370 |
| Jun 15, 2024 | $ 0.00015361 | $ 0.00015365 |
| Jun 14, 2024 | $ 0.00014960 | $ 0.00015048 |
| Jun 13, 2024 | $ 0.00014963 | $ 0.00015064 |
| Jun 12, 2024 | $ 0.00014962 | $ 0.00021569 |
| Jun 11, 2024 | $ 0.00021542 | $ 0.00022484 |
| Jun 10, 2024 | $ 0.00022385 | $ 0.00022417 |
| Jun 09, 2024 | $ 0.00022391 | $ 0.00022416 |
| Jun 08, 2024 | $ 0.00022392 | $ 0.00022623 |
| Jun 07, 2024 | $ 0.00022385 | $ 0.00022497 |
| Jun 06, 2024 | $ 0.00022390 | $ 0.00022601 |
| Jun 05, 2024 | $ 0.00022573 | $ 0.00022774 |
| Jun 04, 2024 | $ 0.00022755 | $ 0.00022977 |
| Jun 03, 2024 | $ 0.00022948 | $ 0.00023007 |
| Jun 02, 2024 | $ 0.00022950 | $ 0.00024219 |
| Jun 01, 2024 | $ 0.00023480 | $ 0.00024240 |
| May 31, 2024 | $ 0.00024194 | $ 0.00024992 |
| May 30, 2024 | $ 0.00024962 | $ 0.00025501 |
| May 29, 2024 | $ 0.00025474 | $ 0.00027777 |
| May 28, 2024 | $ 0.00025966 | $ 0.00027964 |
| May 27, 2024 | $ 0.00027891 | $ 0.00028769 |
| May 26, 2024 | $ 0.00028739 | $ 0.00030747 |
| May 25, 2024 | $ 0.00030704 | $ 0.00031888 |
| May 24, 2024 | $ 0.00031871 | $ 0.00035960 |
| May 23, 2024 | $ 0.00031618 | $ 0.00031886 |
| May 22, 2024 | $ 0.00031643 | $ 0.00031779 |
| May 21, 2024 | $ 0.00031662 | $ 0.00031773 |
| May 20, 2024 | $ 0.00031675 | $ 0.00033059 |
| May 19, 2024 | $ 0.00027970 | $ 0.00028020 |
| May 18, 2024 | $ 0.00027962 | $ 0.00028010 |
| May 17, 2024 | $ 0.00027970 | $ 0.00030426 |
| May 16, 2024 | $ 0.00027918 | $ 0.00036236 |
| May 15, 2024 | $ 0.00036035 | $ 0.00036121 |
| May 14, 2024 | $ 0.00032659 | $ 0.00033151 |
| May 13, 2024 | $ 0.00032682 | $ 0.00032766 |
| May 12, 2024 | $ 0.00032700 | $ 0.00032769 |
| May 11, 2024 | $ 0.00032713 | $ 0.00032752 |
| May 10, 2024 | $ 0.00032713 | $ 0.00032852 |
| May 09, 2024 | $ 0.00032705 | $ 0.00034762 |
| May 08, 2024 | $ 0.00034599 | $ 0.00034836 |
| May 07, 2024 | $ 0.00032727 | $ 0.00033990 |
| May 06, 2024 | $ 0.00032706 | $ 0.00033017 |
| May 05, 2024 | $ 0.00032984 | $ 0.00033042 |
| May 04, 2024 | $ 0.00032966 | $ 0.00034302 |
| May 03, 2024 | $ 0.00027705 | $ 0.00037024 |
| May 02, 2024 | $ 0.00033808 | $ 0.00033900 |
| May 01, 2024 | $ 0.00033773 | $ 0.00034470 |
| Apr 30, 2024 | $ 0.00033722 | $ 0.00037822 |
| Apr 29, 2024 | $ 0.00034779 | $ 0.00035202 |
| Apr 28, 2024 | $ 0.00035134 | $ 0.00036368 |
| Apr 27, 2024 | $ 0.00035990 | $ 0.00036163 |
| Apr 26, 2024 | $ 0.00035987 | $ 0.00036080 |
| Apr 25, 2024 | $ 0.00029801 | $ 0.00035567 |
| Apr 24, 2024 | $ 0.00031508 | $ 0.00031677 |
| Apr 23, 2024 | $ 0.00030905 | $ 0.00031076 |
| Apr 22, 2024 | $ 0.00031015 | $ 0.00033618 |
| Apr 21, 2024 | $ 0.00033517 | $ 0.00034051 |
| Apr 20, 2024 | $ 0.00034021 | $ 0.00034085 |
| Apr 19, 2024 | $ 0.00031023 | $ 0.00031139 |
| Apr 18, 2024 | $ 0.00031016 | $ 0.00034088 |
| Apr 17, 2024 | $ 0.00034003 | $ 0.00034197 |
| Apr 16, 2024 | $ 0.00034026 | $ 0.00034165 |
| Apr 15, 2024 | $ 0.00034018 | $ 0.00035160 |
| Apr 14, 2024 | $ 0.00035052 | $ 0.00036088 |
| Apr 13, 2024 | $ 0.00035695 | $ 0.00036231 |
| Apr 12, 2024 | $ 0.00035716 | $ 0.00035925 |
| Apr 11, 2024 | $ 0.00035700 | $ 0.00035806 |
| Apr 10, 2024 | $ 0.00035693 | $ 0.00035774 |
| Apr 09, 2024 | $ 0.00035345 | $ 0.00035719 |
| Apr 08, 2024 | $ 0.00035371 | $ 0.00042074 |
| Apr 07, 2024 | $ 0.00036472 | $ 0.00036556 |
| Apr 06, 2024 | $ 0.00036480 | $ 0.00036558 |
| Apr 05, 2024 | $ 0.00036480 | $ 0.00036617 |
| Apr 04, 2024 | $ 0.00036500 | $ 0.00037123 |
| Apr 03, 2024 | $ 0.00036836 | $ 0.00039241 |
| Apr 02, 2024 | $ 0.00037418 | $ 0.00037872 |
| Apr 01, 2024 | $ 0.00037421 | $ 0.00037579 |
| Mar 31, 2024 | $ 0.00037424 | $ 0.00037470 |
| Mar 30, 2024 | $ 0.00037425 | $ 0.00038126 |
| Mar 29, 2024 | $ 0.00036629 | $ 0.00036763 |
| Mar 28, 2024 | $ 0.00036628 | $ 0.00042059 |
| Mar 27, 2024 | $ 0.00041983 | $ 0.00042276 |
| Mar 26, 2024 | $ 0.00041993 | $ 0.00042079 |
| Mar 25, 2024 | $ 0.00036722 | $ 0.00037178 |
| Mar 24, 2024 | $ 0.00036722 | $ 0.00038092 |
| Mar 23, 2024 | $ 0.00037970 | $ 0.00038129 |
| Mar 22, 2024 | $ 0.00037927 | $ 0.00042278 |
| Mar 21, 2024 | $ 0.00041992 | $ 0.00042138 |
| Mar 20, 2024 | $ 0.00036386 | $ 0.00037360 |
| Mar 19, 2024 | $ 0.00036397 | $ 0.00042112 |
| Mar 18, 2024 | $ 0.00036191 | $ 0.00037854 |
| Mar 17, 2024 | $ 0.00035953 | $ 0.00036043 |
| Mar 16, 2024 | $ 0.00035236 | $ 0.00036670 |
| Mar 15, 2024 | $ 0.00024269 | $ 0.00036721 |
| Mar 14, 2024 | $ 0.00036412 | $ 0.00038499 |
| Mar 13, 2024 | $ 0.00038223 | $ 0.00038353 |
| Mar 12, 2024 | $ 0.00037776 | $ 0.00038125 |
| Mar 11, 2024 | $ 0.00037768 | $ 0.00037994 |
| Mar 10, 2024 | $ 0.00037815 | $ 0.00037962 |
| Mar 09, 2024 | $ 0.00037853 | $ 0.00042107 |
| Mar 08, 2024 | $ 0.00042083 | $ 0.00043081 |
| Mar 07, 2024 | $ 0.00039263 | $ 0.00040374 |
| Mar 06, 2024 | $ 0.00040013 | $ 0.00040066 |
| Mar 05, 2024 | $ 0.00038078 | $ 0.00039515 |
| Mar 04, 2024 | $ 0.00037051 | $ 0.00040063 |
| Mar 03, 2024 | $ 0.00037382 | $ 0.00037835 |
| Mar 02, 2024 | $ 0.00037734 | $ 0.00037825 |
| Mar 01, 2024 | $ 0.00037742 | $ 0.00037868 |
| Feb 29, 2024 | $ 0.00037793 | $ 0.00038824 |
| Feb 28, 2024 | $ 0.00030040 | $ 0.00038524 |
| Feb 27, 2024 | $ 0.00038421 | $ 0.00038527 |
| Feb 26, 2024 | $ 0.00033613 | $ 0.00040039 |
| Feb 25, 2024 | $ 0.00038585 | $ 0.00039982 |
| Feb 24, 2024 | $ 0.00039957 | $ 0.00040011 |
| Feb 23, 2024 | $ 0.00038689 | $ 0.00038772 |
| Feb 22, 2024 | $ 0.00038650 | $ 0.00038801 |
| Feb 21, 2024 | $ 0.00038696 | $ 0.00038806 |
| Feb 20, 2024 | $ 0.00038701 | $ 0.00038865 |
| Feb 19, 2024 | $ 0.00038689 | $ 0.00039265 |
| Feb 18, 2024 | $ 0.00039073 | $ 0.00040335 |
| Feb 17, 2024 | $ 0.00038432 | $ 0.00039055 |
| Feb 16, 2024 | $ 0.00039038 | $ 0.00039881 |
| Feb 15, 2024 | $ 0.00039036 | $ 0.00039114 |
| Feb 14, 2024 | $ 0.00035034 | $ 0.00035129 |
| Feb 13, 2024 | $ 0.00035029 | $ 0.00035076 |
| Feb 12, 2024 | $ 0.00034653 | $ 0.00034865 |
| Feb 11, 2024 | $ 0.00034635 | $ 0.00034797 |
| Feb 10, 2024 | $ 0.00034735 | $ 0.00040069 |
| Feb 09, 2024 | $ 0.00040017 | $ 0.00040154 |
| Feb 08, 2024 | $ 0.00034839 | $ 0.00034899 |
| Feb 07, 2024 | $ 0.00034228 | $ 0.00034272 |
| Feb 06, 2024 | $ 0.00034222 | $ 0.00034303 |
| Feb 05, 2024 | $ 0.00034207 | $ 0.00034280 |
| Feb 04, 2024 | $ 0.00034235 | $ 0.00034476 |
| Feb 03, 2024 | $ 0.00034453 | $ 0.00036359 |
| Feb 02, 2024 | $ 0.00030689 | $ 0.00030779 |
| Feb 01, 2024 | $ 0.00030690 | $ 0.00038737 |
| Jan 31, 2024 | $ 0.00038676 | $ 0.00038780 |
| Jan 30, 2024 | $ 0.00038666 | $ 0.00038777 |
| Jan 29, 2024 | $ 0.00037999 | $ 0.00038101 |
| Jan 28, 2024 | $ 0.00038001 | $ 0.00048626 |
| Jan 27, 2024 | $ 0.00048597 | $ 0.00048683 |
| Jan 26, 2024 | $ 0.00048628 | $ 0.00048677 |
| Jan 25, 2024 | $ 0.00036996 | $ 0.00037067 |
| Jan 24, 2024 | $ 0.00036995 | $ 0.00037086 |
| Jan 23, 2024 | $ 0.00036921 | $ 0.00062450 |
| Jan 22, 2024 | $ 0.00062320 | $ 0.00062707 |
| Jan 21, 2024 | $ 0.00037000 | $ 0.00038227 |
| Jan 20, 2024 | $ 0.00036998 | $ 0.00037038 |
| Jan 19, 2024 | $ 0.00031754 | $ 0.00037069 |
| Jan 18, 2024 | $ 0.00036968 | $ 0.00037115 |
| Jan 17, 2024 | $ 0.00029980 | $ 0.00030064 |
| Jan 16, 2024 | $ 0.00029993 | $ 0.00037084 |
| Jan 15, 2024 | $ 0.00037021 | $ 0.00042679 |
| Jan 14, 2024 | $ 0.00042616 | $ 0.00053063 |
| Jan 13, 2024 | $ 0.00040280 | $ 0.00042583 |
| Jan 12, 2024 | $ 0.00042439 | $ 0.00044664 |
| Jan 11, 2024 | $ 0.00044442 | $ 0.00045496 |
| Jan 10, 2024 | $ 0.00045288 | $ 0.00046066 |
| Jan 09, 2024 | $ 0.00045224 | $ 0.00054484 |
| Jan 08, 2024 | $ 0.00044376 | $ 0.00045342 |
| Jan 07, 2024 | $ 0.00045005 | $ 0.00045119 |
| Jan 06, 2024 | $ 0.00045013 | $ 0.00048926 |
| Jan 05, 2024 | $ 0.00048583 | $ 0.00049221 |
| Jan 04, 2024 | $ 0.00036960 | $ 0.00050407 |
| Jan 03, 2024 | $ 0.00050168 | $ 0.00051400 |
| Jan 02, 2024 | $ 0.00050182 | $ 0.00051624 |
| Jan 01, 2024 | $ 0.00050905 | $ 0.00051283 |
| Dec 28, 2023 | $ 0.00050037 | $ 0.00050082 |
| Dec 27, 2023 | $ 0.00043021 | $ 0.00044067 |
| Dec 26, 2023 | $ 0.00043966 | $ 0.00047298 |
| Dec 25, 2023 | $ 0.00046017 | $ 0.00046090 |
| Dec 24, 2023 | $ 0.00046040 | $ 0.00046318 |
| Dec 16, 2023 | $ 0.00045967 | $ 0.00046044 |
| Dec 15, 2023 | $ 0.00043758 | $ 0.00044060 |
| Dec 14, 2023 | $ 0.00043800 | $ 0.00046015 |
| Dec 13, 2023 | $ 0.00045527 | $ 0.00045645 |
| Dec 12, 2023 | $ 0.00045462 | $ 0.00045608 |
| Dec 11, 2023 | $ 0.00045486 | $ 0.00046389 |
| Dec 10, 2023 | $ 0.00045498 | $ 0.00045563 |
| Dec 09, 2023 | $ 0.00044007 | $ 0.00045549 |
| Dec 08, 2023 | $ 0.00045508 | $ 0.00045608 |
| Dec 07, 2023 | $ 0.00043894 | $ 0.00044224 |
| Dec 06, 2023 | $ 0.00043895 | $ 0.00043994 |
| Dec 05, 2023 | $ 0.00043900 | $ 0.00044190 |
| Dec 04, 2023 | $ 0.00043915 | $ 0.00045580 |
| Dec 03, 2023 | $ 0.00043290 | $ 0.00043385 |
| Dec 02, 2023 | $ 0.00043296 | $ 0.00043540 |
| Dec 01, 2023 | $ 0.00043416 | $ 0.00043491 |
| Nov 30, 2023 | $ 0.00043376 | $ 0.00044051 |
| Nov 29, 2023 | $ 0.00040009 | $ 0.00040679 |
| Nov 28, 2023 | $ 0.00040554 | $ 0.00040691 |
| Nov 27, 2023 | $ 0.00040526 | $ 0.00040944 |
| Nov 26, 2023 | $ 0.00040542 | $ 0.00045546 |
| Nov 25, 2023 | $ 0.00045520 | $ 0.00045563 |
| Nov 24, 2023 | $ 0.00035019 | $ 0.00035231 |
| Nov 23, 2023 | $ 0.00035011 | $ 0.00035103 |
| Nov 22, 2023 | $ 0.00035027 | $ 0.00035118 |
| Nov 21, 2023 | $ 0.00035082 | $ 0.00035184 |
| Nov 20, 2023 | $ 0.00035030 | $ 0.00036290 |
| Nov 19, 2023 | $ 0.00036168 | $ 0.00036200 |
| Nov 18, 2023 | $ 0.00036156 | $ 0.00036198 |
| Nov 17, 2023 | $ 0.00036145 | $ 0.00036787 |
| Nov 16, 2023 | $ 0.00036120 | $ 0.00050129 |
| Nov 15, 2023 | $ 0.00037279 | $ 0.00053493 |
| Nov 14, 2023 | $ 0.00053392 | $ 0.00054217 |
| Nov 13, 2023 | $ 0.00053786 | $ 0.00053839 |
| Nov 12, 2023 | $ 0.00053399 | $ 0.00053482 |
| Nov 11, 2023 | $ 0.00053399 | $ 0.00054073 |
| Nov 10, 2023 | $ 0.00053915 | $ 0.00054819 |
| Nov 09, 2023 | $ 0.00054725 | $ 0.00055749 |
| Nov 08, 2023 | $ 0.00055641 | $ 0.00056104 |
| Nov 07, 2023 | $ 0.00056050 | $ 0.00056126 |
| Nov 06, 2023 | $ 0.00053913 | $ 0.00054574 |
| Nov 05, 2023 | $ 0.00054511 | $ 0.00055130 |
| Nov 04, 2023 | $ 0.00054739 | $ 0.00055112 |
| Nov 03, 2023 | $ 0.00055017 | $ 0.00055171 |
| Nov 02, 2023 | $ 0.00055006 | $ 0.00055174 |
| Nov 01, 2023 | $ 0.00049582 | $ 0.00055100 |
| Oct 31, 2023 | $ 0.00055043 | $ 0.00055155 |
| Oct 30, 2023 | $ 0.00055022 | $ 0.00055158 |
| Oct 29, 2023 | $ 0.00053725 | $ 0.00053834 |
| Oct 28, 2023 | $ 0.00053657 | $ 0.00055461 |
| Oct 27, 2023 | $ 0.00054623 | $ 0.00055528 |
| Oct 26, 2023 | $ 0.00052522 | $ 0.00052843 |
| Oct 25, 2023 | $ 0.00052620 | $ 0.00055678 |
| Oct 24, 2023 | $ 0.00052400 | $ 0.00054126 |
| Oct 23, 2023 | $ 0.00052882 | $ 0.00053132 |
| Oct 22, 2023 | $ 0.00044798 | $ 0.00044884 |
| Oct 21, 2023 | $ 0.00036854 | $ 0.00036947 |
| Oct 20, 2023 | $ 0.00035022 | $ 0.00036979 |
| Oct 19, 2023 | $ 0.00036856 | $ 0.00036976 |
| Oct 18, 2023 | $ 0.00036845 | $ 0.00036952 |
| Oct 17, 2023 | $ 0.00036631 | $ 0.00036708 |
| Oct 16, 2023 | $ 0.00036525 | $ 0.00038956 |
| Oct 15, 2023 | $ 0.00037129 | $ 0.00037165 |
| Oct 14, 2023 | $ 0.00037004 | $ 0.00037041 |
| Oct 13, 2023 | $ 0.00030459 | $ 0.00030784 |
| Oct 12, 2023 | $ 0.00030692 | $ 0.00030753 |
| Oct 11, 2023 | $ 0.00030685 | $ 0.00036991 |
| Oct 10, 2023 | $ 0.00031675 | $ 0.00036808 |
| Oct 09, 2023 | $ 0.00033335 | $ 0.00033497 |
| Oct 08, 2023 | $ 0.00033356 | $ 0.00033418 |
| Oct 07, 2023 | $ 0.00033356 | $ 0.00033391 |
| Oct 06, 2023 | $ 0.00033352 | $ 0.00033461 |
| Oct 05, 2023 | $ 0.00033335 | $ 0.00033378 |
| Oct 04, 2023 | $ 0.00031221 | $ 0.00031337 |
| Oct 03, 2023 | $ 0.00031208 | $ 0.00032640 |
| Oct 02, 2023 | $ 0.00030019 | $ 0.00033471 |
| Oct 01, 2023 | $ 0.00033428 | $ 0.00033586 |
| Sep 30, 2023 | $ 0.00033450 | $ 0.00033518 |
| Sep 29, 2023 | $ 0.00033452 | $ 0.00033508 |
| Sep 28, 2023 | $ 0.00033451 | $ 0.00033543 |
| Sep 27, 2023 | $ 0.00030583 | $ 0.00030754 |
| Sep 26, 2023 | $ 0.00030588 | $ 0.00033469 |
| Sep 25, 2023 | $ 0.00033438 | $ 0.00033507 |
| Sep 24, 2023 | $ 0.00033490 | $ 0.00033655 |
| Sep 23, 2023 | $ 0.00033462 | $ 0.00033489 |
| Sep 22, 2023 | $ 0.00033455 | $ 0.00033491 |
| Sep 21, 2023 | $ 0.00033453 | $ 0.00033524 |
| Sep 20, 2023 | $ 0.00033452 | $ 0.00033564 |
| Sep 19, 2023 | $ 0.00033460 | $ 0.00033903 |
| Sep 18, 2023 | $ 0.00033446 | $ 0.00034198 |
| Sep 17, 2023 | $ 0.00033457 | $ 0.00038916 |
| Sep 16, 2023 | $ 0.00038895 | $ 0.00038925 |
| Jun 13, 2023 | $ 0.00050101 | $ 0.00090009 |
| Jun 12, 2023 | $ 0.00065120 | $ 0.00065491 |
| Jun 11, 2023 | $ 0.00065317 | $ 0.00065427 |
| Jun 10, 2023 | $ 0.00065329 | $ 0.00066461 |
| Jun 09, 2023 | $ 0.00066131 | $ 0.00066337 |
| Jun 08, 2023 | $ 0.00066153 | $ 0.00066215 |
| Jun 07, 2023 | $ 0.00050086 | $ 0.00067236 |
| Jun 06, 2023 | $ 0.00066738 | $ 0.00067968 |
| Jun 05, 2023 | $ 0.00066692 | $ 0.00067951 |
| Jun 04, 2023 | $ 0.00066701 | $ 0.00066772 |
| Jun 03, 2023 | $ 0.00066692 | $ 0.00067275 |
| Jun 02, 2023 | $ 0.00067226 | $ 0.00069059 |
| Jun 01, 2023 | $ 0.00068852 | $ 0.00069343 |
| May 31, 2023 | $ 0.00068841 | $ 0.00069155 |
| May 30, 2023 | $ 0.00068930 | $ 0.00069129 |
| May 29, 2023 | $ 0.00068969 | $ 0.00072231 |
| May 28, 2023 | $ 0.00070016 | $ 0.00072995 |
| May 27, 2023 | $ 0.00072036 | $ 0.00072097 |
| May 26, 2023 | $ 0.00071734 | $ 0.00072355 |
| May 25, 2023 | $ 0.00072195 | $ 0.00073124 |
| May 24, 2023 | $ 0.00072281 | $ 0.00072597 |
| May 23, 2023 | $ 0.00072152 | $ 0.00072587 |
| May 22, 2023 | $ 0.00050906 | $ 0.00072610 |
| May 21, 2023 | $ 0.00072467 | $ 0.00073718 |
| May 20, 2023 | $ 0.00072190 | $ 0.00072468 |
| May 19, 2023 | $ 0.00050913 | $ 0.00074657 |
| May 18, 2023 | $ 0.00074576 | $ 0.00074984 |
| May 17, 2023 | $ 0.00074575 | $ 0.00076327 |
| May 16, 2023 | $ 0.00074675 | $ 0.00075149 |
| May 15, 2023 | $ 0.00075026 | $ 0.00079227 |
| May 14, 2023 | $ 0.00075036 | $ 0.00075115 |
| May 13, 2023 | $ 0.00067388 | $ 0.00069095 |
| May 12, 2023 | $ 0.00069016 | $ 0.00071264 |
| May 11, 2023 | $ 0.00070848 | $ 0.00072231 |
| May 10, 2023 | $ 0.00050068 | $ 0.00090992 |
| May 09, 2023 | $ 0.00070466 | $ 0.00079505 |
| May 08, 2023 | $ 0.00079303 | $ 0.00114792 |
| May 07, 2023 | $ 0.00078682 | $ 0.00118523 |
| May 06, 2023 | $ 0.00118413 | $ 0.00118584 |
| May 05, 2023 | $ 0.00078457 | $ 0.00119274 |
| May 04, 2023 | $ 0.00119159 | $ 0.00119318 |
| May 03, 2023 | $ 0.00074446 | $ 0.00079194 |
| May 02, 2023 | $ 0.00078999 | $ 0.00079415 |
| May 01, 2023 | $ 0.00078981 | $ 0.00079235 |
| Apr 30, 2023 | $ 0.00075909 | $ 0.00075909 |
| Apr 29, 2023 | $ 0.00075909 | $ 0.00076098 |
| Apr 28, 2023 | $ 0.00075890 | $ 0.00140434 |
| Apr 27, 2023 | $ 0.00074420 | $ 0.00075449 |
| Apr 26, 2023 | $ 0.00051636 | $ 0.00140277 |
| Apr 25, 2023 | $ 0.00089846 | $ 0.00150006 |
| Apr 24, 2023 | $ 0.00076745 | $ 0.00080117 |
| Apr 23, 2023 | $ 0.00079841 | $ 0.00080117 |
| Apr 22, 2023 | $ 0.00080002 | $ 0.00086098 |
| Apr 21, 2023 | $ 0.00085742 | $ 0.00086319 |
| Apr 20, 2023 | $ 0.00085092 | $ 0.00088786 |
| Apr 19, 2023 | $ 0.00088705 | $ 0.00089998 |
| Apr 18, 2023 | $ 0.00075042 | $ 0.00075139 |
| Apr 17, 2023 | $ 0.00074846 | $ 0.00235677 |
| Apr 16, 2023 | $ 0.00235232 | $ 0.00414345 |
| Apr 15, 2023 | $ 0.00028265 | $ 0.00029406 |
| Apr 14, 2023 | $ 0.00029380 | $ 0.00029880 |
| Apr 13, 2023 | $ 0.00029828 | $ 0.00031562 |
| Apr 12, 2023 | $ 0.00031534 | $ 0.00033137 |
| Apr 11, 2023 | $ 0.00033129 | $ 0.00034184 |
| Apr 10, 2023 | $ 0.00034135 | $ 0.00034330 |
| Apr 09, 2023 | $ 0.00033765 | $ 0.00033825 |
| Apr 08, 2023 | $ 0.00033766 | $ 0.00033797 |
| Apr 07, 2023 | $ 0.00033755 | $ 0.00033795 |
| Apr 06, 2023 | $ 0.00033769 | $ 0.00033805 |
| Apr 05, 2023 | $ 0.00033759 | $ 0.00034131 |
| Apr 03, 2023 | $ 0.00033760 | $ 0.00034033 |
| Apr 02, 2023 | $ 0.00025714 | $ 0.00034104 |
| Apr 01, 2023 | $ 0.00034039 | $ 0.00034827 |
| Mar 31, 2023 | $ 0.00034232 | $ 0.00035575 |
| Mar 30, 2023 | $ 0.00034073 | $ 0.00034153 |
| Mar 29, 2023 | $ 0.00033929 | $ 0.00034308 |
| Mar 28, 2023 | $ 0.00034065 | $ 0.00035061 |
| Mar 27, 2023 | $ 0.00034080 | $ 0.00034246 |
| Mar 26, 2023 | $ 0.00034127 | $ 0.00034189 |
| Mar 25, 2023 | $ 0.00034137 | $ 0.00037110 |
| Mar 24, 2023 | $ 0.00037075 | $ 0.00037166 |
| Mar 23, 2023 | $ 0.00033056 | $ 0.00038010 |
| Mar 22, 2023 | $ 0.00037085 | $ 0.00037568 |
| Mar 21, 2023 | $ 0.00036787 | $ 0.00037274 |
| Mar 19, 2023 | $ 0.00039298 | $ 0.00047334 |
| Mar 18, 2023 | $ 0.00047011 | $ 0.00047265 |
| Mar 17, 2023 | $ 0.00046989 | $ 0.00047341 |
| Mar 16, 2023 | $ 0.00040455 | $ 0.00040627 |
| Mar 15, 2023 | $ 0.00040523 | $ 0.00042065 |
| Mar 14, 2023 | $ 0.00040091 | $ 0.00050978 |
| Mar 12, 2023 | $ 0.00029104 | $ 0.00029373 |
| Mar 11, 2023 | $ 0.00029081 | $ 0.00029241 |
| Mar 10, 2023 | $ 0.00028977 | $ 0.00030396 |
| Mar 09, 2023 | $ 0.00028855 | $ 0.00029059 |
| Mar 08, 2023 | $ 0.00027998 | $ 0.00047964 |
| Mar 07, 2023 | $ 0.00047897 | $ 0.00060014 |
| Mar 06, 2023 | $ 0.00025029 | $ 0.00068714 |
| Mar 05, 2023 | $ 0.00024678 | $ 0.00036061 |
| Mar 04, 2023 | $ 0.00020553 | $ 0.00026507 |
| Mar 03, 2023 | $ 0.00026485 | $ 0.00027831 |
| Mar 02, 2023 | $ 0.00027715 | $ 0.00029827 |
| Mar 01, 2023 | $ 0.00029818 | $ 0.00098945 |
| Feb 28, 2023 | $ 0.00024308 | $ 0.00024338 |
| Feb 27, 2023 | $ 0.00023907 | $ 0.00023992 |
| Feb 26, 2023 | $ 0.00023878 | $ 0.00023916 |
| Feb 25, 2023 | $ 0.00023871 | $ 0.00023906 |
| Feb 24, 2023 | $ 0.00023889 | $ 0.00023955 |
| Feb 23, 2023 | $ 0.00019945 | $ 0.00020019 |
| Feb 22, 2023 | $ 0.00016216 | $ 0.00024161 |
| Feb 21, 2023 | $ 0.00017561 | $ 0.00023988 |
| Feb 20, 2023 | $ 0.00022405 | $ 0.00022426 |
| Feb 19, 2023 | $ 0.00022308 | $ 0.00022478 |
| Feb 18, 2023 | $ 0.00022414 | $ 0.00023912 |
| Feb 17, 2023 | $ 0.00022418 | $ 0.00023794 |
| Feb 16, 2023 | $ 0.00022004 | $ 0.00023340 |
| Feb 15, 2023 | $ 0.00021823 | $ 0.00024006 |
| Feb 14, 2023 | $ 0.00023909 | $ 0.00023949 |
| Feb 13, 2023 | $ 0.00022017 | $ 0.00022022 |
| Feb 12, 2023 | $ 0.00021053 | $ 0.00021102 |
| Feb 11, 2023 | $ 0.00021047 | $ 0.00021088 |
| Feb 10, 2023 | $ 0.00021048 | $ 0.00021127 |
| Feb 09, 2023 | $ 0.00021076 | $ 0.00021630 |
| Feb 08, 2023 | $ 0.00021581 | $ 0.00021625 |
| Feb 07, 2023 | $ 0.00021534 | $ 0.00021639 |
| Feb 06, 2023 | $ 0.00020854 | $ 0.00020891 |
| Feb 05, 2023 | $ 0.00020853 | $ 0.00020892 |
| Feb 04, 2023 | $ 0.00020857 | $ 0.00020962 |
| Feb 03, 2023 | $ 0.00020937 | $ 0.00022025 |
| Feb 02, 2023 | $ 0.00021999 | $ 0.00022055 |
| Feb 01, 2023 | $ 0.00021736 | $ 0.00021857 |
| Jan 31, 2023 | $ 0.00021839 | $ 0.00021881 |
| Jan 30, 2023 | $ 0.00021739 | $ 0.00021812 |
| Jan 29, 2023 | $ 0.00021732 | $ 0.00021880 |
| Jan 28, 2023 | $ 0.00021815 | $ 0.00022013 |
| Jan 27, 2023 | $ 0.00021972 | $ 0.00022049 |
| Jan 26, 2023 | $ 0.00021970 | $ 0.00023079 |
| Jan 25, 2023 | $ 0.00022902 | $ 0.00025985 |
| Jan 24, 2023 | $ 0.00025956 | $ 0.00026726 |
| Jan 23, 2023 | $ 0.00026661 | $ 0.00026746 |
| Jan 22, 2023 | $ 0.00026431 | $ 0.00026693 |
| Jan 21, 2023 | $ 0.00026660 | $ 0.00027939 |
| Jan 20, 2023 | $ 0.00026653 | $ 0.00029116 |
| Jan 19, 2023 | $ 0.00026033 | $ 0.00026682 |
| Jan 18, 2023 | $ 0.00026651 | $ 0.00026734 |
| Jan 17, 2023 | $ 0.00024626 | $ 0.00026792 |
| Jan 16, 2023 | $ 0.00026672 | $ 0.00026739 |
| Jan 15, 2023 | $ 0.00026676 | $ 0.00026756 |
| Jan 14, 2023 | $ 0.00022077 | $ 0.00026685 |
| Jan 13, 2023 | $ 0.00018706 | $ 0.00022382 |
| Jan 12, 2023 | $ 0.00021969 | $ 0.00022006 |
| Jan 11, 2023 | $ 0.00020499 | $ 0.00022012 |
| Jan 10, 2023 | $ 0.00021965 | $ 0.00022014 |
| Jan 09, 2023 | $ 0.00018702 | $ 0.00024014 |
| Jan 08, 2023 | $ 0.00023995 | $ 0.00024035 |
| Jan 07, 2023 | $ 0.00022001 | $ 0.00022577 |
| Jan 06, 2023 | $ 0.00022572 | $ 0.00022583 |
| Jan 05, 2023 | $ 0.00022509 | $ 0.00023844 |
| Jan 04, 2023 | $ 0.00022891 | $ 0.00023839 |
| Jan 03, 2023 | $ 0.00020331 | $ 0.00020341 |
| Jan 02, 2023 | $ 0.00020294 | $ 0.00023835 |
| Jan 01, 2023 | $ 0.00020329 | $ 0.00020336 |
| Dec 31, 2022 | $ 0.00020289 | $ 0.00024996 |
| Dec 30, 2022 | $ 0.00024991 | $ 0.00025017 |
| Dec 29, 2022 | $ 0.00019967 | $ 0.00019997 |
| Dec 28, 2022 | $ 0.00019992 | $ 0.00026681 |
| Dec 27, 2022 | $ 0.00014951 | $ 0.00026540 |
| Dec 26, 2022 | $ 0.00026529 | $ 0.00026667 |
| Dec 25, 2022 | $ 0.00014999 | $ 0.00025512 |
| Dec 24, 2022 | $ 0.00025503 | $ 0.00026006 |
| Dec 23, 2022 | $ 0.00015031 | $ 0.00033285 |
| Dec 22, 2022 | $ 0.00013012 | $ 0.00035003 |
| Dec 21, 2022 | $ 0.00029998 | $ 0.00030056 |
| Dec 20, 2022 | $ 0.00030006 | $ 0.00041170 |
| Dec 19, 2022 | $ 0.00041005 | $ 0.00042128 |
| Dec 18, 2022 | $ 0.00041941 | $ 0.00045687 |
| Dec 17, 2022 | $ 0.00031999 | $ 0.00045901 |
| Dec 16, 2022 | $ 0.00045376 | $ 0.00045825 |
| Dec 15, 2022 | $ 0.00045631 | $ 0.00045895 |
| Dec 14, 2022 | $ 0.00045727 | $ 0.00046332 |
| Dec 13, 2022 | $ 0.00046264 | $ 0.00047193 |
| Dec 11, 2022 | $ 0.00045575 | $ 0.00050295 |
| Dec 10, 2022 | $ 0.00044885 | $ 0.00048183 |
| Dec 09, 2022 | $ 0.00048135 | $ 0.00051475 |
| Dec 08, 2022 | $ 0.00051401 | $ 0.00051449 |
| Dec 07, 2022 | $ 0.00047125 | $ 0.00050660 |
| Dec 06, 2022 | $ 0.00046328 | $ 0.00046543 |
| Dec 05, 2022 | $ 0.00046399 | $ 0.00051302 |
| Dec 04, 2022 | $ 0.00051103 | $ 0.00051225 |
| Dec 03, 2022 | $ 0.00045373 | $ 0.00046871 |
| Dec 02, 2022 | $ 0.00046854 | $ 0.00051138 |
| Dec 01, 2022 | $ 0.00046415 | $ 0.00050941 |
| Nov 30, 2022 | $ 0.00047125 | $ 0.00052956 |
| Nov 29, 2022 | $ 0.00046166 | $ 0.00053034 |
| Nov 28, 2022 | $ 0.00038751 | $ 0.00038866 |
| Nov 27, 2022 | $ 0.00038819 | $ 0.00040012 |
| Nov 26, 2022 | $ 0.00039920 | $ 0.00040482 |
| Nov 25, 2022 | $ 0.00040181 | $ 0.00053578 |
| Nov 24, 2022 | $ 0.00053566 | $ 0.00053655 |
| Nov 23, 2022 | $ 0.00047858 | $ 0.00053549 |
| Nov 22, 2022 | $ 0.00047894 | $ 0.00049006 |
| Nov 21, 2022 | $ 0.00047845 | $ 0.00055029 |
| Nov 20, 2022 | $ 0.00054888 | $ 0.00055567 |
| Nov 19, 2022 | $ 0.00055518 | $ 0.00056124 |
| Nov 18, 2022 | $ 0.00056110 | $ 0.00056941 |
| Nov 17, 2022 | $ 0.00056606 | $ 0.00057853 |
| Nov 16, 2022 | $ 0.00057642 | $ 0.00058947 |
| Nov 15, 2022 | $ 0.00058510 | $ 0.00058831 |
| Nov 14, 2022 | $ 0.00058349 | $ 0.00060174 |
| Nov 13, 2022 | $ 0.00056041 | $ 0.00058999 |
| Nov 12, 2022 | $ 0.00056589 | $ 0.00058640 |
| Nov 11, 2022 | $ 0.00057007 | $ 0.00060605 |
| Nov 10, 2022 | $ 0.00057932 | $ 0.00059195 |
| Nov 09, 2022 | $ 0.00057272 | $ 0.00059362 |
| Nov 08, 2022 | $ 0.00058885 | $ 0.00059086 |
| Nov 07, 2022 | $ 0.00058768 | $ 0.00058861 |
| Nov 06, 2022 | $ 0.00058742 | $ 0.00058894 |
| Nov 05, 2022 | $ 0.00058856 | $ 0.00058900 |
| Nov 03, 2022 | $ 0.00058167 | $ 0.00058662 |
| Nov 02, 2022 | $ 0.00058338 | $ 0.00058643 |
| Nov 01, 2022 | $ 0.00058398 | $ 0.00058693 |
| Oct 31, 2022 | $ 0.00057839 | $ 0.00058395 |
| Oct 30, 2022 | $ 0.00057667 | $ 0.00058328 |
| Oct 29, 2022 | $ 0.00058062 | $ 0.00058573 |
| Oct 28, 2022 | $ 0.00058552 | $ 0.00059593 |
| Oct 27, 2022 | $ 0.00059469 | $ 0.00061466 |
| Oct 26, 2022 | $ 0.00059577 | $ 0.00064589 |
| Oct 25, 2022 | $ 0.00059428 | $ 0.00062824 |
| Oct 24, 2022 | $ 0.00058781 | $ 0.00066518 |
| Oct 23, 2022 | $ 0.00062275 | $ 0.00065236 |
| Oct 22, 2022 | $ 0.00062809 | $ 0.00064923 |
| Oct 21, 2022 | $ 0.00060185 | $ 0.00063357 |
| Oct 20, 2022 | $ 0.00063127 | $ 0.00067110 |
| Oct 19, 2022 | $ 0.00063736 | $ 0.00066626 |
| Oct 18, 2022 | $ 0.00065554 | $ 0.00066813 |
| Oct 17, 2022 | $ 0.00064488 | $ 0.00066123 |
| Oct 16, 2022 | $ 0.00057757 | $ 0.00065381 |
| Oct 15, 2022 | $ 0.00057711 | $ 0.00065099 |
| Oct 14, 2022 | $ 0.00057626 | $ 0.00066607 |
| Oct 13, 2022 | $ 0.00056068 | $ 0.00064789 |
| Oct 12, 2022 | $ 0.00056066 | $ 0.00061455 |
| Oct 11, 2022 | $ 0.00055698 | $ 0.00060912 |
| Oct 10, 2022 | $ 0.00056130 | $ 0.00060714 |
| Oct 09, 2022 | $ 0.00057235 | $ 0.00057566 |
| Oct 08, 2022 | $ 0.00057566 | $ 0.00064641 |
| Oct 07, 2022 | $ 0.00057428 | $ 0.00066771 |
| Oct 06, 2022 | $ 0.00057723 | $ 0.00067059 |
| Oct 05, 2022 | $ 0.00059437 | $ 0.00066644 |
| Oct 04, 2022 | $ 0.00059828 | $ 0.00066631 |
| Oct 03, 2022 | $ 0.00059989 | $ 0.00068357 |
| Oct 02, 2022 | $ 0.00057082 | $ 0.00064400 |
| Oct 01, 2022 | $ 0.00055084 | $ 0.00063199 |
| Sep 30, 2022 | $ 0.00056375 | $ 0.00061845 |
| Sep 29, 2022 | $ 0.00055786 | $ 0.00061646 |
| Sep 28, 2022 | $ 0.00055557 | $ 0.00062167 |
| Sep 27, 2022 | $ 0.00056262 | $ 0.00061812 |
| Sep 26, 2022 | $ 0.00057116 | $ 0.00060237 |
| Sep 25, 2022 | $ 0.00054056 | $ 0.00059398 |
| Sep 24, 2022 | $ 0.00053937 | $ 0.00059662 |
| Sep 23, 2022 | $ 0.00049739 | $ 0.00056857 |
| Sep 22, 2022 | $ 0.00047669 | $ 0.00056001 |
| Sep 21, 2022 | $ 0.00047432 | $ 0.00056724 |
| Sep 20, 2022 | $ 0.00048238 | $ 0.00056522 |
| Sep 19, 2022 | $ 0.00047772 | $ 0.00059082 |
| Sep 18, 2022 | $ 0.00050587 | $ 0.00058350 |
| Sep 17, 2022 | $ 0.00052668 | $ 0.00065919 |
| Sep 16, 2022 | $ 0.00054181 | $ 0.00073661 |
| Sep 15, 2022 | $ 0.00056929 | $ 0.00064969 |
| Sep 14, 2022 | $ 0.00061363 | $ 0.00064699 |
| Sep 13, 2022 | $ 0.00061505 | $ 0.00070765 |
| Sep 12, 2022 | $ 0.00056157 | $ 0.00078162 |
| Sep 11, 2022 | $ 0.00074096 | $ 0.00079817 |
| Sep 10, 2022 | $ 0.00074432 | $ 0.00078865 |
| Sep 09, 2022 | $ 0.00077020 | $ 0.00080709 |
| Sep 08, 2022 | $ 0.00076001 | $ 0.00077586 |
| Sep 07, 2022 | $ 0.00074855 | $ 0.00080048 |
| Sep 06, 2022 | $ 0.00075011 | $ 0.00087700 |
| Sep 05, 2022 | $ 0.00080768 | $ 0.00094868 |
| Sep 04, 2022 | $ 0.00083006 | $ 0.00088391 |
| Sep 03, 2022 | $ 0.00071683 | $ 0.00081328 |
| Sep 02, 2022 | $ 0.00070610 | $ 0.00077910 |
| Sep 01, 2022 | $ 0.00070945 | $ 0.00082568 |
| Aug 31, 2022 | $ 0.00070801 | $ 0.00079847 |
| Aug 30, 2022 | $ 0.00071578 | $ 0.00085381 |
| Aug 28, 2022 | $ 0.00058316 | $ 0.00087614 |
| Aug 27, 2022 | $ 0.00060573 | $ 0.00064485 |
| Aug 26, 2022 | $ 0.00056716 | $ 0.00069657 |
| Aug 25, 2022 | $ 0.00054887 | $ 0.00075715 |
| Aug 24, 2022 | $ 0.00053118 | $ 0.00064815 |
| Aug 23, 2022 | $ 0.00056095 | $ 0.00067637 |
| Aug 22, 2022 | $ 0.00056374 | $ 0.00056405 |
| Aug 21, 2022 | $ 0.00055944 | $ 0.00068643 |
| Aug 20, 2022 | $ 0.00054904 | $ 0.00064404 |
| Aug 19, 2022 | $ 0.00053911 | $ 0.00055238 |
| Aug 18, 2022 | $ 0.00054782 | $ 0.00059837 |
| Aug 17, 2022 | $ 0.00046489 | $ 0.00074950 |
| Aug 16, 2022 | $ 0.00057897 | $ 0.00069902 |
| Aug 15, 2022 | $ 0.00069730 | $ 0.00078308 |
| Aug 14, 2022 | $ 0.00077466 | $ 0.00078339 |
| Aug 13, 2022 | $ 0.00072159 | $ 0.00082679 |
| Aug 12, 2022 | $ 0.00058552 | $ 0.00074270 |
| Aug 11, 2022 | $ 0.00053736 | $ 0.00055706 |
| Aug 10, 2022 | $ 0.00055036 | $ 0.00056046 |
| Aug 09, 2022 | $ 0.00051802 | $ 0.00075036 |
| Aug 07, 2022 | $ 0.00050356 | $ 0.00051536 |
| Aug 05, 2022 | $ 0.00054576 | $ 0.00054628 |
| Aug 04, 2022 | $ 0.00051876 | $ 0.00053639 |
| Aug 03, 2022 | $ 0.00049507 | $ 0.00070660 |
| Aug 02, 2022 | $ 0.00053292 | $ 0.00054700 |
| Aug 01, 2022 | $ 0.00048600 | $ 0.00049927 |
| Jul 31, 2022 | $ 0.00049759 | $ 0.00063186 |
| Jul 30, 2022 | $ 0.00050896 | $ 0.00083603 |
| Jul 29, 2022 | $ 0.00047441 | $ 0.00094973 |
| Jul 28, 2022 | $ 0.00052167 | $ 0.00053048 |
| Jul 27, 2022 | $ 0.00049252 | $ 0.00054010 |
| Jul 25, 2022 | $ 0.00052517 | $ 0.00053722 |
| Jul 24, 2022 | $ 0.00053035 | $ 0.00053634 |
| Jul 23, 2022 | $ 0.00049385 | $ 0.00051621 |
| Jul 22, 2022 | $ 0.00050181 | $ 0.00055576 |
| Jul 21, 2022 | $ 0.00053846 | $ 0.00056493 |
| Jun 17, 2022 | $ 0.00067228 | $ 0.00073205 |
| Jun 16, 2022 | $ 0.00070175 | $ 0.00080187 |
| Jun 15, 2022 | $ 0.00074221 | $ 0.00085748 |
| Jun 14, 2022 | $ 0.00079788 | $ 0.00088754 |
| Jun 13, 2022 | $ 0.00087163 | $ 0.00088911 |
| Jun 12, 2022 | $ 0.00068090 | $ 0.00077742 |
| Jun 11, 2022 | $ 0.00074868 | $ 0.00092412 |
| Jun 10, 2022 | $ 0.00090078 | $ 0.00090423 |
| Jun 09, 2022 | $ 0.00078338 | $ 0.00091358 |
| Jun 08, 2022 | $ 0.00090551 | $ 0.00091371 |
| Jun 07, 2022 | $ 0.00090625 | $ 0.00098967 |
| Jun 06, 2022 | $ 0.00084736 | $ 0.00099554 |
| Jun 05, 2022 | $ 0.00093713 | $ 0.00095033 |
| Jun 04, 2022 | $ 0.00090932 | $ 0.00100332 |
| Jun 03, 2022 | $ 0.00100298 | $ 0.00105045 |
| Jun 02, 2022 | $ 0.00098071 | $ 0.00105085 |
| Jun 01, 2022 | $ 0.00100417 | $ 0.00108803 |
| May 31, 2022 | $ 0.00107229 | $ 0.00114388 |
| May 30, 2022 | $ 0.00101932 | $ 0.00115090 |
| May 29, 2022 | $ 0.00106040 | $ 0.00113868 |
| May 28, 2022 | $ 0.00110113 | $ 0.00119768 |
| May 22, 2022 | $ 0.00102231 | $ 0.00117846 |
| May 21, 2022 | $ 0.00107387 | $ 0.00126067 |
| May 20, 2022 | $ 0.00125760 | $ 0.00144753 |
| May 19, 2022 | $ 0.00123003 | $ 0.00147230 |
| May 17, 2022 | $ 0.00121435 | $ 0.00167573 |
| May 16, 2022 | $ 0.00100771 | $ 0.00199880 |
| May 15, 2022 | $ 0.00146787 | $ 0.00179355 |
| May 14, 2022 | $ 0.00142944 | $ 0.00194261 |
| May 13, 2022 | $ 0.00121772 | $ 0.00198273 |
| May 12, 2022 | $ 0.00145208 | $ 0.00206098 |
| May 11, 2022 | $ 0.00186759 | $ 0.00239728 |
| May 10, 2022 | $ 0.00197417 | $ 0.00264883 |
| May 09, 2022 | $ 0.00209837 | $ 0.00267899 |
| May 08, 2022 | $ 0.00235158 | $ 0.00284072 |
| May 07, 2022 | $ 0.00278878 | $ 0.00285412 |
| May 06, 2022 | $ 0.00227009 | $ 0.00273823 |
| May 05, 2022 | $ 0.00246483 | $ 0.00286242 |
| May 03, 2022 | $ 0.00289244 | $ 0.00294895 |
| May 02, 2022 | $ 0.00294822 | $ 0.00295357 |
| May 01, 2022 | $ 0.00278643 | $ 0.00296941 |
| Apr 30, 2022 | $ 0.00267599 | $ 0.00289934 |
| Apr 29, 2022 | $ 0.00266171 | $ 0.00290134 |
| Apr 28, 2022 | $ 0.00257246 | $ 0.00291406 |
| Apr 27, 2022 | $ 0.00291142 | $ 0.00293596 |
| Apr 26, 2022 | $ 0.00282982 | $ 0.00351609 |
| Apr 24, 2022 | $ 0.00374404 | $ 0.00453793 |
| Apr 23, 2022 | $ 0.00382089 | $ 0.00530335 |
| Apr 21, 2022 | $ 0.00351377 | $ 0.00373456 |
| Apr 20, 2022 | $ 0.00370108 | $ 0.00391738 |
| Apr 19, 2022 | $ 0.00388088 | $ 0.00391675 |
| Apr 18, 2022 | $ 0.00361935 | $ 0.00400882 |
| Apr 17, 2022 | $ 0.00343166 | $ 0.00418632 |
| Apr 16, 2022 | $ 0.00307147 | $ 0.00472975 |
| Apr 10, 2022 | $ 0.00262866 | $ 0.00303616 |
| Apr 09, 2022 | $ 0.00271005 | $ 0.00330639 |
| Apr 08, 2022 | $ 0.00282231 | $ 0.00295127 |
| Apr 07, 2022 | $ 0.00269003 | $ 0.00298304 |
| Apr 06, 2022 | $ 0.00295183 | $ 0.00307299 |
| Apr 05, 2022 | $ 0.00305142 | $ 0.00310107 |
| Apr 04, 2022 | $ 0.00272143 | $ 0.00308042 |
| Apr 03, 2022 | $ 0.00283618 | $ 0.00313630 |
| Apr 02, 2022 | $ 0.00309985 | $ 0.00322436 |
| Apr 01, 2022 | $ 0.00302142 | $ 0.00349021 |
| Mar 31, 2022 | $ 0.00321809 | $ 0.00352401 |
| Mar 30, 2022 | $ 0.00316340 | $ 0.00354072 |
| Mar 29, 2022 | $ 0.00301483 | $ 0.00358126 |
| Mar 28, 2022 | $ 0.00335184 | $ 0.00432849 |
| Mar 27, 2022 | $ 0.00332822 | $ 0.00831145 |
| Mar 26, 2022 | $ 0.00310686 | $ 0.00318978 |
| Mar 25, 2022 | $ 0.00311767 | $ 0.00321558 |
| Mar 24, 2022 | $ 0.00318109 | $ 0.00355226 |
| Mar 23, 2022 | $ 0.00320978 | $ 0.00339274 |
| Mar 22, 2022 | $ 0.00303586 | $ 0.00346569 |
| Mar 21, 2022 | $ 0.00334244 | $ 0.00355119 |
| Mar 20, 2022 | $ 0.00344356 | $ 0.00360995 |
| Mar 19, 2022 | $ 0.00341709 | $ 0.00353396 |
| Mar 18, 2022 | $ 0.00344771 | $ 0.00380362 |
| Mar 17, 2022 | $ 0.00363748 | $ 0.00385975 |
| Mar 16, 2022 | $ 0.00379645 | $ 0.00399175 |
| Mar 15, 2022 | $ 0.00374232 | $ 0.00414770 |
| Mar 14, 2022 | $ 0.00340417 | $ 0.00414813 |
| Mar 13, 2022 | $ 0.00338886 | $ 0.00378535 |
| Mar 12, 2022 | $ 0.00301676 | $ 0.00378718 |
| Mar 11, 2022 | $ 0.00319938 | $ 0.00383192 |
| Mar 10, 2022 | $ 0.00310216 | $ 0.00386062 |
| Mar 09, 2022 | $ 0.00317459 | $ 0.00401181 |
| Mar 08, 2022 | $ 0.00395399 | $ 0.00415974 |
| Mar 07, 2022 | $ 0.00412657 | $ 0.00476684 |
| Mar 06, 2022 | $ 0.00453987 | $ 0.00497356 |
| Mar 05, 2022 | $ 0.00420144 | $ 0.00470568 |
| Mar 04, 2022 | $ 0.00465427 | $ 0.00549338 |
| Mar 03, 2022 | $ 0.00447239 | $ 0.00569917 |
| Mar 02, 2022 | $ 0.00518283 | $ 0.00755847 |
| Mar 01, 2022 | $ 0.00374609 | $ 0.00382988 |
| Feb 28, 2022 | $ 0.00340974 | $ 0.00379868 |
| Feb 27, 2022 | $ 0.00335076 | $ 0.00376252 |
| Feb 26, 2022 | $ 0.00312648 | $ 0.00340918 |
| Feb 25, 2022 | $ 0.00220166 | $ 0.00223963 |
| Feb 24, 2022 | $ 0.00202426 | $ 0.00212578 |
| Feb 23, 2022 | $ 0.00208445 | $ 0.00231746 |
| Feb 21, 2022 | $ 0.00215146 | $ 0.00267460 |
| Feb 20, 2022 | $ 0.00234685 | $ 0.00243473 |
| Feb 19, 2022 | $ 0.00240182 | $ 0.00252289 |
| Feb 18, 2022 | $ 0.00249446 | $ 0.00267216 |
| Feb 17, 2022 | $ 0.00233978 | $ 0.00264949 |
| Feb 16, 2022 | $ 0.00258168 | $ 0.00269481 |
| Feb 15, 2022 | $ 0.00222900 | $ 0.00212500 |
| Feb 14, 2022 | $ 0.00225046 | $ 0.00250037 |
| Feb 13, 2022 | $ 0.00186298 | $ 0.00299483 |
| Feb 12, 2022 | $ 0.00199050 | $ 0.00246213 |
| Feb 11, 2022 | $ 0.00200894 | $ 0.00264580 |
| Feb 10, 2022 | $ 0.00204240 | $ 0.00238697 |
| Feb 09, 2022 | $ 0.00224781 | $ 0.00269481 |
| Feb 08, 2022 | $ 0.00251240 | $ 0.00294663 |
| Feb 07, 2022 | $ 0.00267230 | $ 0.00296283 |
| Feb 06, 2022 | $ 0.00260371 | $ 0.00275508 |
| Feb 05, 2022 | $ 0.00255206 | $ 0.00286898 |
| Feb 04, 2022 | $ 0.00258277 | $ 0.00309973 |
| Feb 03, 2022 | $ 0.00248236 | $ 0.00336861 |
| Feb 02, 2022 | $ 0.00311360 | $ 0.00349718 |
| Feb 01, 2022 | $ 0.00344238 | $ 0.00368458 |
| Jan 31, 2022 | $ 0.00343704 | $ 0.00350173 |
| Jan 30, 2022 | $ 0.00335986 | $ 0.00385378 |
| Jan 29, 2022 | $ 0.00347987 | $ 0.00361884 |
| Jan 28, 2022 | $ 0.00344218 | $ 0.00361185 |
| Jan 27, 2022 | $ 0.00331016 | $ 0.00426750 |
| Jan 26, 2022 | $ 0.00285111 | $ 0.00447026 |
| Jan 25, 2022 | $ 0.00283024 | $ 0.00383272 |
| Jan 24, 2022 | $ 0.00291280 | $ 0.00330284 |
| Jan 23, 2022 | $ 0.00244298 | $ 0.00255266 |
| Jan 22, 2022 | $ 0.00230256 | $ 0.00280852 |
| Jan 21, 2022 | $ 0.00239091 | $ 0.00339324 |
| Jan 20, 2022 | $ 0.00243514 | $ 0.00326601 |
| Jan 19, 2022 | $ 0.00214682 | $ 0.00297833 |
| Jan 18, 2022 | $ 0.00196653 | $ 0.00309105 |
| Jan 17, 2022 | $ 0.00228194 | $ 0.00254614 |
| Jan 16, 2022 | $ 0.00241102 | $ 0.00270570 |
| Jan 15, 2022 | $ 0.00236866 | $ 0.00325038 |
| Jan 14, 2022 | $ 0.00318300 | $ 0.00323730 |
| Jan 13, 2022 | $ 0.00240392 | $ 0.00345522 |
| Jan 12, 2022 | $ 0.00258170 | $ 0.00313496 |
| Jan 11, 2022 | $ 0.00239759 | $ 0.00314753 |
| Jan 10, 2022 | $ 0.00269400 | $ 0.00310953 |
| Jan 09, 2022 | $ 0.00279960 | $ 0.00302080 |
| Jan 08, 2022 | $ 0.00268509 | $ 0.00297574 |
| Jan 07, 2022 | $ 0.00285382 | $ 0.00307416 |
| Jan 06, 2022 | $ 0.00292248 | $ 0.00316534 |
| Jan 05, 2022 | $ 0.00290245 | $ 0.00304465 |
| Jan 04, 2022 | $ 0.00297389 | $ 0.00326931 |
| Jan 03, 2022 | $ 0.00298151 | $ 0.00338654 |
| Jan 02, 2022 | $ 0.00332527 | $ 0.00345479 |
| Jan 01, 2022 | $ 0.00333424 | $ 0.00344729 |
| Dec 31, 2021 | $ 0.00332948 | $ 0.00342431 |
| Dec 30, 2021 | $ 0.00327912 | $ 0.00356892 |
| Dec 29, 2021 | $ 0.00307821 | $ 0.00375733 |
| Dec 28, 2021 | $ 0.00362928 | $ 0.00383363 |
| Dec 27, 2021 | $ 0.00378789 | $ 0.00391876 |
| Dec 26, 2021 | $ 0.00377660 | $ 0.00413348 |
| Dec 25, 2021 | $ 0.00401265 | $ 0.00414203 |
| Dec 24, 2021 | $ 0.00397626 | $ 0.00421056 |
| Dec 23, 2021 | $ 0.00401915 | $ 0.00416887 |
| Dec 22, 2021 | $ 0.00392484 | $ 0.00444360 |
| Dec 21, 2021 | $ 0.00421654 | $ 0.00443886 |
| Dec 20, 2021 | $ 0.00402164 | $ 0.00425465 |
| Dec 19, 2021 | $ 0.00388508 | $ 0.00410745 |
| Dec 18, 2021 | $ 0.00397289 | $ 0.00420478 |
| Dec 17, 2021 | $ 0.00413692 | $ 0.00437462 |
| Dec 16, 2021 | $ 0.00416611 | $ 0.00445281 |
| Dec 15, 2021 | $ 0.00404279 | $ 0.00437675 |
| Dec 14, 2021 | $ 0.00385734 | $ 0.00446993 |
| Dec 13, 2021 | $ 0.00430589 | $ 0.00464522 |
| Dec 12, 2021 | $ 0.00456289 | $ 0.00463631 |
| Dec 11, 2021 | $ 0.00448087 | $ 0.00484183 |
| Dec 10, 2021 | $ 0.00441599 | $ 0.00509740 |
| Dec 09, 2021 | $ 0.00469252 | $ 0.00504977 |
| Dec 08, 2021 | $ 0.00467511 | $ 0.00515193 |
| Dec 07, 2021 | $ 0.00449329 | $ 0.00714931 |
| Dec 06, 2021 | $ 0.00706893 | $ 0.00710632 |
| Dec 05, 2021 | $ 0.00339050 | $ 0.00354023 |
| Dec 04, 2021 | $ 0.00344896 | $ 0.00384259 |
| Dec 03, 2021 | $ 0.00338339 | $ 0.00349550 |
| Dec 01, 2021 | $ 0.00329129 | $ 0.00434854 |
| Nov 30, 2021 | $ 0.00336075 | $ 0.00360232 |
| Nov 29, 2021 | $ 0.00349648 | $ 0.00393972 |
| Nov 28, 2021 | $ 0.00341471 | $ 0.00404391 |
| Nov 27, 2021 | $ 0.00374444 | $ 0.00399035 |
| Nov 26, 2021 | $ 0.00381869 | $ 0.00624225 |
| Nov 25, 2021 | $ 0.00338847 | $ 0.00403711 |
| Nov 24, 2021 | $ 0.00396328 | $ 0.00409940 |
| Nov 23, 2021 | $ 0.00391677 | $ 0.00421474 |
| Nov 22, 2021 | $ 0.00402357 | $ 0.00426787 |
| Nov 21, 2021 | $ 0.00410491 | $ 0.00438196 |
| Nov 20, 2021 | $ 0.00436206 | $ 0.00481498 |
| Nov 19, 2021 | $ 0.00451836 | $ 0.00487125 |
| Nov 18, 2021 | $ 0.00452605 | $ 0.00453439 |
| Nov 17, 2021 | $ 0.00398885 | $ 0.00454454 |
| Nov 16, 2021 | $ 0.00451039 | $ 0.00466263 |
| Nov 15, 2021 | $ 0.00456739 | $ 0.00491893 |
| Nov 14, 2021 | $ 0.00441169 | $ 0.00550332 |
| Nov 13, 2021 | $ 0.00423269 | $ 0.00519724 |
| Nov 12, 2021 | $ 0.00514140 | $ 0.00733330 |
| Nov 11, 2021 | $ 0.00501657 | $ 0.00515269 |
| Nov 10, 2021 | $ 0.00509731 | $ 0.00516600 |
| Nov 09, 2021 | $ 0.00504742 | $ 0.00548560 |
| Nov 08, 2021 | $ 0.00504093 | $ 0.00557732 |
| Nov 07, 2021 | $ 0.00514646 | $ 0.00588660 |
| Nov 06, 2021 | $ 0.00519304 | $ 0.00547047 |
| Nov 05, 2021 | $ 0.00506461 | $ 0.00564536 |
| Nov 04, 2021 | $ 0.00517238 | $ 0.00599466 |
| Nov 03, 2021 | $ 0.00581193 | $ 0.00596503 |
| Nov 02, 2021 | $ 0.00565097 | $ 0.00738852 |
| Nov 01, 2021 | $ 0.00554603 | $ 0.00664281 |
| Oct 31, 2021 | $ 0.00600386 | $ 0.00640760 |
| Oct 30, 2021 | $ 0.00582780 | $ 0.00649741 |
| Oct 29, 2021 | $ 0.00601492 | $ 0.00951791 |
| Oct 28, 2021 | $ 0.00580764 | $ 0.00744364 |
| Oct 27, 2021 | $ 0.00465148 | $ 0.00674695 |
| Oct 26, 2021 | $ 0.00520431 | $ 0.00672629 |
| Oct 24, 2021 | $ 0.00767369 | $ 0.00909214 |
| Oct 23, 2021 | $ 0.00907960 | $ 0.01013511 |
| Oct 22, 2021 | $ 0.00871946 | $ 0.01327363 |
| Oct 21, 2021 | $ 0.01301227 | $ 0.01492532 |
| Oct 20, 2021 | $ 0.01301221 | $ 0.01800858 |
| Oct 19, 2021 | $ 0.01314844 | $ 0.03419947 |
| Oct 18, 2021 | $ 0.00930900 | $ 0.01043600 |
| Oct 17, 2021 | $ 0.00827122 | $ 0.00896449 |
| Oct 16, 2021 | $ 0.00817040 | $ 0.00963224 |
We will update this as soon as possible. If you like to help, you can contact us.
