BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WATTTON |
WATT |
$ 0.034687 | -0.02 % | $ 0.034719 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.03470008 | $ 0.03741333 |
| Sep 17, 2026 | $ 0.03738366 | $ 0.03907891 |
| Sep 16, 2026 | $ 0.03473834 | $ 0.03673147 |
| Sep 15, 2026 | $ 0.03528564 | $ 0.04348174 |
| Sep 14, 2026 | $ 0.03573231 | $ 0.03627117 |
| Sep 13, 2026 | $ 0.03597486 | $ 0.03709170 |
| Sep 12, 2026 | $ 0.03708767 | $ 0.03932744 |
| Sep 11, 2026 | $ 0.03700054 | $ 0.03828646 |
| Sep 10, 2026 | $ 0.03674998 | $ 0.03905404 |
| Sep 09, 2026 | $ 0.03690516 | $ 0.03836345 |
| Sep 08, 2026 | $ 0.03679005 | $ 0.04050338 |
| Sep 07, 2026 | $ 0.03728862 | $ 0.03910578 |
| Sep 06, 2026 | $ 0.03680402 | $ 0.04354698 |
| Sep 05, 2026 | $ 0.03583772 | $ 0.04060640 |
| Sep 04, 2026 | $ 0.03790962 | $ 0.04077102 |
| Sep 03, 2026 | $ 0.03507244 | $ 0.04937389 |
| Sep 02, 2026 | $ 0.04221850 | $ 0.04890336 |
| Sep 01, 2026 | $ 0.03593556 | $ 0.03798669 |
| Aug 31, 2026 | $ 0.03557106 | $ 0.03761528 |
| Aug 30, 2026 | $ 0.03556880 | $ 0.03998613 |
| Aug 29, 2026 | $ 0.03441889 | $ 0.03680132 |
| Aug 28, 2026 | $ 0.03638535 | $ 0.04071877 |
| Aug 27, 2026 | $ 0.03633647 | $ 0.03927288 |
| Aug 26, 2026 | $ 0.03800106 | $ 0.03830979 |
| Aug 25, 2026 | $ 0.03766770 | $ 0.03817898 |
| Aug 24, 2026 | $ 0.02772746 | $ 0.03742901 |
| Aug 23, 2026 | $ 0.03739680 | $ 0.03973535 |
| Aug 22, 2026 | $ 0.03728643 | $ 0.04042525 |
| Aug 21, 2026 | $ 0.03931770 | $ 0.04325359 |
| Aug 20, 2026 | $ 0.03986282 | $ 0.05679049 |
| Aug 19, 2026 | $ 0.04007342 | $ 0.04046793 |
We will update this as soon as possible. If you like to help, you can contact us.
