X
BTC/USD
$ 19,305  -0.60%
BTC/EUR
€ 19,693  -0.62%
BTC/CNY
¥ 140,285  6.43%
BTC/GBP
£ 17,321  -0.63%
BTC/RUB
₽ 1,249,297  -1.15%
BTC volume
$ 15.74B
Altcoin volume
$ 41.67B
Crypto market cap
$ 826.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

WATTTON

WATT

$ 0.119896 +0.02 % $ 0.120081 $ 0.119559 $ 298.42K
Wattton

WATTTON WATT

Last price
$ 0.119896
%
+0.02 %
24 high
$ 0.120081
24 low
$ 0.119559
24 volume
# Coins
Market cap
WATTTON WATT historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.11987195 $ 0.12020352 $ 0.11874385 $ 260,855
Sep 29, 2022 $ 0.11964370 $ 0.12036693 $ 0.11909598 $ 109,307
Sep 28, 2022 $ 0.11972264 $ 0.12158944 $ 0.11900440 $ 159,593
Sep 27, 2022 $ 0.11935568 $ 0.12168114 $ 0.11115125 $ 163,504
Sep 26, 2022 $ 0.12098970 $ 0.12130603 $ 0.12010027 $ 300,989
Sep 25, 2022 $ 0.12050772 $ 0.12145980 $ 0.12030018 $ 234,443
Sep 24, 2022 $ 0.12107277 $ 0.12293263 $ 0.12065254 $ 407,734
Sep 23, 2022 $ 0.12235725 $ 0.12398843 $ 0.10026159 $ 266,516
Sep 22, 2022 $ 0.10568571 $ 0.11005637 $ 0.10548503 $ 159,039
Sep 21, 2022 $ 0.10956064 $ 0.11811316 $ 0.10777389 $ 138,156
Sep 20, 2022 $ 0.11777828 $ 0.11811401 $ 0.11698370 $ 181,744
Sep 19, 2022 $ 0.11800175 $ 0.11815401 $ 0.11648753 $ 168,082
Sep 18, 2022 $ 0.11747291 $ 0.11817779 $ 0.11698567 $ 181,544
Sep 17, 2022 $ 0.11770613 $ 0.11809216 $ 0.11699777 $ 177,571
Sep 16, 2022 $ 0.11767001 $ 0.11809633 $ 0.11699930 $ 181,421
Sep 15, 2022 $ 0.11720743 $ 0.11823691 $ 0.11683643 $ 177,115
Sep 14, 2022 $ 0.11717488 $ 0.11929635 $ 0.11697796 $ 170,770
Sep 13, 2022 $ 0.11901113 $ 0.12363415 $ 0.11481024 $ 174,438

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more