BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WATTTON |
WATT |
$ 0.039860 | 0 % | $ 0.039860 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.03985624 | $ 0.03987509 |
| Oct 26, 2026 | $ 0.03465748 | $ 0.04225873 |
| Oct 25, 2026 | $ 0.03981395 | $ 0.03991239 |
| Oct 24, 2026 | $ 0.03196151 | $ 0.03343513 |
| Oct 23, 2026 | $ 0.03337677 | $ 0.03483150 |
| Oct 22, 2026 | $ 0.03405694 | $ 0.03576757 |
| Oct 21, 2026 | $ 0.03437238 | $ 0.03475837 |
| Oct 20, 2026 | $ 0.03471738 | $ 0.04267732 |
| Oct 19, 2026 | $ 0.03468642 | $ 0.04687197 |
| Oct 18, 2026 | $ 0.04196242 | $ 0.05194085 |
| Oct 17, 2026 | $ 0.03534481 | $ 0.05393910 |
| Oct 16, 2026 | $ 0.02137444 | $ 0.03496909 |
| Oct 15, 2026 | $ 0.03336537 | $ 0.03686014 |
| Oct 14, 2026 | $ 0.03335740 | $ 0.03339112 |
| Oct 13, 2026 | $ 0.03245473 | $ 0.03333216 |
| Oct 12, 2026 | $ 0.03324909 | $ 0.03333441 |
| Oct 11, 2026 | $ 0.03305447 | $ 0.03363798 |
| Oct 10, 2026 | $ 0.03314697 | $ 0.03404874 |
| Oct 09, 2026 | $ 0.03263756 | $ 0.03328742 |
| Oct 08, 2026 | $ 0.03326088 | $ 0.03616459 |
| Oct 07, 2026 | $ 0.03581710 | $ 0.03627570 |
| Oct 06, 2026 | $ 0.03617502 | $ 0.03917678 |
| Oct 05, 2026 | $ 0.03914033 | $ 0.03990641 |
| Oct 04, 2026 | $ 0.03101777 | $ 0.03102857 |
| Oct 03, 2026 | $ 0.03087870 | $ 0.03117988 |
| Oct 02, 2026 | $ 0.03116722 | $ 0.03234065 |
| Oct 01, 2026 | $ 0.03185782 | $ 0.03245844 |
| Sep 30, 2026 | $ 0.03245182 | $ 0.03329720 |
| Sep 29, 2026 | $ 0.03321037 | $ 0.03465264 |
We will update this as soon as possible. If you like to help, you can contact us.
