Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
WATTTON |
WATT |
$ 0.000152 | +20.01 % | $ 0.000163 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00012692 | $ 0.00013316 |
Mar 26, 2024 | $ 0.00013142 | $ 0.00014082 |
Mar 25, 2024 | $ 0.00013346 | $ 0.00013696 |
Mar 24, 2024 | $ 0.00013396 | $ 0.00017609 |
Mar 23, 2024 | $ 0.00014000 | $ 0.00015352 |
Mar 22, 2024 | $ 0.00012385 | $ 0.00013305 |
Mar 21, 2024 | $ 0.00012269 | $ 0.00016056 |
Mar 20, 2024 | $ 0.00011076 | $ 0.00011681 |
Mar 19, 2024 | $ 0.00010967 | $ 0.00011780 |
Mar 18, 2024 | $ 0.00011776 | $ 0.00012712 |
Mar 17, 2024 | $ 0.00011725 | $ 0.00012283 |
Mar 16, 2024 | $ 0.00012241 | $ 0.00012380 |
Mar 15, 2024 | $ 0.00012046 | $ 0.00012841 |
Mar 14, 2024 | $ 0.00012619 | $ 0.00013829 |
Mar 13, 2024 | $ 0.00012589 | $ 0.00013753 |
Mar 12, 2024 | $ 0.00012412 | $ 0.00013634 |
Mar 11, 2024 | $ 0.00012790 | $ 0.00014567 |
Mar 10, 2024 | $ 0.00013055 | $ 0.00013828 |
Mar 09, 2024 | $ 0.00012687 | $ 0.00013646 |
Mar 08, 2024 | $ 0.00011425 | $ 0.00011578 |
Mar 07, 2024 | $ 0.00010532 | $ 0.00011833 |
Mar 06, 2024 | $ 0.00010844 | $ 0.00012073 |
Mar 05, 2024 | $ 0.00010186 | $ 0.00014326 |
Mar 04, 2024 | $ 0.00010490 | $ 0.00011235 |
Mar 03, 2024 | $ 0.00011207 | $ 0.00011467 |
Mar 02, 2024 | $ 0.00011387 | $ 0.00012251 |
Mar 01, 2024 | $ 0.00010913 | $ 0.00010977 |
Feb 29, 2024 | $ 0.00010718 | $ 0.00012293 |
Feb 28, 2024 | $ 0.00010323 | $ 0.00013441 |
We will update this as soon as possible. If you like to help, you can contact us.