			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Waves	WAVES	$ 0.231010	-0.82 %	$ 0.235316	$ 0.224140	$ 4.03M	100.00M	$ 23.10M

Waves WAVES

آخر سعر

$ 0.231010

-0.82 %

عالي24

$ 0.235316

منخفض24

$ 0.224140

حجم24

$ 4.03M

# عملات

100.00M

سقف السوق

$ 23.10M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Waves WAVES historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 27, 2026	$ 0.232919022,240,995	$ 0.235122990.22564652	$ 0.22564652	$ 2,240,995
Oct 26, 2026	$ 0.230379254,862,789	$ 0.242156730.22587039	$ 0.22587039	$ 4,862,789
Oct 25, 2026	$ 0.236538914,198,290	$ 0.266567690.23541050	$ 0.23541050	$ 4,198,290
Oct 24, 2026	$ 0.242502722,992,215	$ 0.254544050.23380892	$ 0.23380892	$ 2,992,215
Oct 23, 2026	$ 0.254921673,432,157	$ 0.269592080.25136979	$ 0.25136979	$ 3,432,157
Oct 22, 2026	$ 0.263882757,339,774	$ 0.269747960.24526691	$ 0.24526691	$ 7,339,774
Oct 21, 2026	$ 0.247130709,122,881	$ 0.260399640.24138039	$ 0.24138039	$ 9,122,881
Oct 20, 2026	$ 0.242341912,429,738	$ 0.243527610.22947872	$ 0.22947872	$ 2,429,738
Oct 19, 2026	$ 0.235356502,907,744	$ 0.239435120.23119252	$ 0.23119252	$ 2,907,744
Oct 18, 2026	$ 0.234478292,505,292	$ 0.244886450.22678277	$ 0.22678277	$ 2,505,292
Oct 17, 2026	$ 0.236662051,670,224	$ 0.249422130.23336338	$ 0.23336338	$ 1,670,224
Oct 16, 2026	$ 0.245419532,274,728	$ 0.256334650.24176282	$ 0.24176282	$ 2,274,728
Oct 15, 2026	$ 0.253030343,813,272	$ 0.255229330.23579096	$ 0.23579096	$ 3,813,272
Oct 14, 2026	$ 0.247323402,455,852	$ 0.265613600.24328776	$ 0.24328776	$ 2,455,852
Oct 13, 2026	$ 0.256456573,252,350	$ 0.265843370.24766202	$ 0.24766202	$ 3,252,350
Oct 12, 2026	$ 0.258849634,134,221	$ 0.276823040.25489942	$ 0.25489942	$ 4,134,221
Oct 11, 2026	$ 0.275223572,329,950	$ 0.278818760.25431995	$ 0.25431995	$ 2,329,950
Oct 10, 2026	$ 0.270195271,608,582	$ 0.286527530.26054614	$ 0.26054614	$ 1,608,582
Oct 09, 2026	$ 0.265065703,977,674	$ 0.272269870.25434097	$ 0.25434097	$ 3,977,674
Oct 08, 2026	$ 0.258332803,865,647	$ 0.272455630.24967122	$ 0.24967122	$ 3,865,647
Oct 07, 2026	$ 0.269432174,806,395	$ 0.295779030.26487801	$ 0.26487801	$ 4,806,395
Oct 06, 2026	$ 0.293899202,526,603	$ 0.337115930.28961959	$ 0.28961959	$ 2,526,603
Oct 05, 2026	$ 0.321062933,844,193	$ 0.351741450.29762652	$ 0.29762652	$ 3,844,193
Oct 04, 2026	$ 0.305922412,597,364	$ 0.311791340.29196864	$ 0.29196864	$ 2,597,364
Oct 03, 2026	$ 0.293216301,994,015	$ 0.312908040.29187507	$ 0.29187507	$ 1,994,015
Oct 02, 2026	$ 0.295654055,706,234	$ 0.316750490.29240695	$ 0.29240695	$ 5,706,234
Oct 01, 2026	$ 0.297939814,931,724	$ 0.309013990.29382932	$ 0.29382932	$ 4,931,724
Sep 30, 2026	$ 0.298129094,774,625	$ 0.298579510.27874520	$ 0.27874520	$ 4,774,625
Sep 29, 2026	$ 0.286189622,335,443	$ 0.294023720.27330259	$ 0.27330259	$ 2,335,443
Sep 28, 2026	$ 0.280693714,620,656	$ 0.301429370.27646006	$ 0.27646006	$ 4,620,656

We will update this as soon as possible. If you like to help, you can contact us.