			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Waves	WAVES	$ 0.230479	-1.05 %	$ 0.235316	$ 0.224140	$ 4.03M	100.00M	$ 23.04M

Waves WAVES

Last price

$ 0.230479

-1.05 %

24 high

$ 0.235316

24 low

$ 0.224140

24 volume

$ 4.03M

# Coins

100.00M

Market cap

$ 23.04M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Waves WAVES historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.232919022,240,995	$ 0.235122990.22564652	$ 0.22564652	$ 2,240,995
Oct 26, 2026	$ 0.230379254,862,789	$ 0.242156730.22587039	$ 0.22587039	$ 4,862,789
Oct 25, 2026	$ 0.236538914,198,290	$ 0.266567690.23541050	$ 0.23541050	$ 4,198,290
Oct 24, 2026	$ 0.242502722,992,215	$ 0.254544050.23380892	$ 0.23380892	$ 2,992,215
Oct 23, 2026	$ 0.254921673,432,157	$ 0.269592080.25136979	$ 0.25136979	$ 3,432,157
Oct 22, 2026	$ 0.263882757,339,774	$ 0.269747960.24526691	$ 0.24526691	$ 7,339,774
Oct 21, 2026	$ 0.247130709,122,881	$ 0.260399640.24138039	$ 0.24138039	$ 9,122,881
Oct 20, 2026	$ 0.242341912,429,738	$ 0.243527610.22947872	$ 0.22947872	$ 2,429,738
Oct 19, 2026	$ 0.235356502,907,744	$ 0.239435120.23119252	$ 0.23119252	$ 2,907,744
Oct 18, 2026	$ 0.234478292,505,292	$ 0.244886450.22678277	$ 0.22678277	$ 2,505,292
Oct 17, 2026	$ 0.236662051,670,224	$ 0.249422130.23336338	$ 0.23336338	$ 1,670,224
Oct 16, 2026	$ 0.245419532,274,728	$ 0.256334650.24176282	$ 0.24176282	$ 2,274,728
Oct 15, 2026	$ 0.253030343,813,272	$ 0.255229330.23579096	$ 0.23579096	$ 3,813,272
Oct 14, 2026	$ 0.247323402,455,852	$ 0.265613600.24328776	$ 0.24328776	$ 2,455,852
Oct 13, 2026	$ 0.256456573,252,350	$ 0.265843370.24766202	$ 0.24766202	$ 3,252,350
Oct 12, 2026	$ 0.258849634,134,221	$ 0.276823040.25489942	$ 0.25489942	$ 4,134,221
Oct 11, 2026	$ 0.275223572,329,950	$ 0.278818760.25431995	$ 0.25431995	$ 2,329,950
Oct 10, 2026	$ 0.270195271,608,582	$ 0.286527530.26054614	$ 0.26054614	$ 1,608,582
Oct 09, 2026	$ 0.265065703,977,674	$ 0.272269870.25434097	$ 0.25434097	$ 3,977,674
Oct 08, 2026	$ 0.258332803,865,647	$ 0.272455630.24967122	$ 0.24967122	$ 3,865,647
Oct 07, 2026	$ 0.269432174,806,395	$ 0.295779030.26487801	$ 0.26487801	$ 4,806,395
Oct 06, 2026	$ 0.293899202,526,603	$ 0.337115930.28961959	$ 0.28961959	$ 2,526,603
Oct 05, 2026	$ 0.321062933,844,193	$ 0.351741450.29762652	$ 0.29762652	$ 3,844,193
Oct 04, 2026	$ 0.305922412,597,364	$ 0.311791340.29196864	$ 0.29196864	$ 2,597,364
Oct 03, 2026	$ 0.293216301,994,015	$ 0.312908040.29187507	$ 0.29187507	$ 1,994,015
Oct 02, 2026	$ 0.295654055,706,234	$ 0.316750490.29240695	$ 0.29240695	$ 5,706,234
Oct 01, 2026	$ 0.297939814,931,724	$ 0.309013990.29382932	$ 0.29382932	$ 4,931,724
Sep 30, 2026	$ 0.298129094,774,625	$ 0.298579510.27874520	$ 0.27874520	$ 4,774,625
Sep 29, 2026	$ 0.286189622,335,443	$ 0.294023720.27330259	$ 0.27330259	$ 2,335,443
Sep 28, 2026	$ 0.280693714,620,656	$ 0.301429370.27646006	$ 0.27646006	$ 4,620,656

We will update this as soon as possible. If you like to help, you can contact us.