BTC/USD$ 67,940
BTC/EUR€ 62,562
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,714
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 18.44B
$ 18.44B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Waves |
WAVES |
$ 1.11 | +0.15 % | $ 1.14 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.1132949 | $ 1.1138586 |
| Jul 25, 2024 | $ 1.0752599 | $ 1.1343087 |
| Jul 24, 2024 | $ 1.0880077 | $ 1.1566497 |
| Jul 23, 2024 | $ 1.1043280 | $ 1.1703785 |
| Jul 22, 2024 | $ 1.1638043 | $ 1.2451323 |
| Jul 21, 2024 | $ 1.1623549 | $ 1.1626875 |
| Jul 20, 2024 | $ 1.1603618 | $ 1.1834069 |
| Jul 19, 2024 | $ 1.1786367 | $ 1.1846275 |
| Jul 18, 2024 | $ 1.1793619 | $ 1.2537941 |
| Jul 17, 2024 | $ 1.1251846 | $ 1.1611233 |
| Jul 16, 2024 | $ 0.98994253 | $ 1.0010057 |
| Jul 15, 2024 | $ 1.0000284 | $ 1.0032789 |
| Jul 14, 2024 | $ 0.95919187 | $ 0.96471210 |
| Jul 13, 2024 | $ 0.95612853 | $ 0.96078367 |
| Jul 12, 2024 | $ 0.95173498 | $ 0.95512277 |
| Jul 11, 2024 | $ 0.94236139 | $ 0.97437869 |
| Jul 10, 2024 | $ 0.94127643 | $ 0.94954519 |
| Jul 09, 2024 | $ 0.91613952 | $ 0.94714966 |
| Jul 08, 2024 | $ 0.93279774 | $ 0.93814696 |
| Jul 07, 2024 | $ 0.89143891 | $ 1.0090719 |
| Jul 06, 2024 | $ 0.95081035 | $ 0.99181147 |
| Jul 05, 2024 | $ 0.86595004 | $ 0.92200832 |
| Jul 04, 2024 | $ 0.88243851 | $ 1.0260263 |
| Jul 03, 2024 | $ 0.97954327 | $ 1.0418954 |
| Jul 02, 2024 | $ 1.0286506 | $ 1.0883228 |
| Jul 01, 2024 | $ 1.0649428 | $ 1.1002456 |
| Jun 30, 2024 | $ 1.0029031 | $ 1.0152608 |
| Jun 29, 2024 | $ 0.93586120 | $ 0.98720645 |
| Jun 28, 2024 | $ 0.90288282 | $ 0.93464711 |
| Jun 27, 2024 | $ 0.93561200 | $ 0.93813293 |
We will update this as soon as possible. If you like to help, you can contact us.
