BTC/USD
$ 16,415  1.28%
BTC/EUR
€ 15,877  1.30%
BTC/CNY
¥ 120,803  -1.76%
BTC/GBP
£ 13,827  0.75%
BTC/RUB
₽ 1,104,398  -0.12%
BTC volume
$ 7.20B
Altcoin volume
$ 13.15B
Crypto market cap
$ 712.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Waves

WAVES

$ 2.31 -0.47 % $ 2.37 $ 2.24 $ 53.04M 100.00M $ 231.44M
Waves

Waves WAVES

Last price
$ 2.31
%
-0.47 %
24 high
$ 2.37
24 low
$ 2.24
24 volume
# Coins
100.00M
Market cap
$ 231.44M
Waves WAVES historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 2.3263433 $ 2.4171710 $ 2.2559681 $ 114,058,056
Nov 27, 2022 $ 2.2713691 $ 2.4712983 $ 2.1892590 $ 115,502,068
Nov 26, 2022 $ 2.1953701 $ 2.2522819 $ 2.1757244 $ 23,776,937
Nov 25, 2022 $ 2.1926233 $ 2.2309819 $ 2.1556763 $ 18,009,650
Nov 24, 2022 $ 2.2309037 $ 2.2814069 $ 2.1785333 $ 31,937,511
Nov 23, 2022 $ 2.2553127 $ 2.2647023 $ 2.1682824 $ 28,322,865
Nov 22, 2022 $ 2.1942629 $ 2.1950614 $ 2.0392691 $ 31,577,796
Nov 21, 2022 $ 2.1306111 $ 2.2172716 $ 2.0694578 $ 41,721,028
Nov 20, 2022 $ 2.1661561 $ 2.3980981 $ 2.1528798 $ 37,863,477
Nov 19, 2022 $ 2.3637106 $ 2.3735733 $ 2.2877979 $ 19,744,262
Nov 18, 2022 $ 2.3547360 $ 2.3958732 $ 2.3072543 $ 34,405,013
Nov 17, 2022 $ 2.3098033 $ 2.3902220 $ 2.2589334 $ 34,858,777
Nov 16, 2022 $ 2.3550637 $ 2.6063328 $ 2.2681254 $ 107,406,354
Nov 15, 2022 $ 2.3187170 $ 2.3470702 $ 2.2389915 $ 44,339,053
Nov 14, 2022 $ 2.2648206 $ 2.3272103 $ 2.0709145 $ 64,543,540
Nov 13, 2022 $ 2.2413681 $ 2.5086133 $ 2.2013099 $ 142,833,813
Nov 12, 2022 $ 2.2277641 $ 2.3737239 $ 2.2091973 $ 25,428,092
Nov 11, 2022 $ 2.3711586 $ 2.5376634 $ 2.2505438 $ 49,430,925
Nov 10, 2022 $ 2.5191000 $ 2.5843695 $ 2.0693143 $ 91,584,743
Nov 09, 2022 $ 2.1046297 $ 2.7519920 $ 2.0371780 $ 91,923,877
Nov 08, 2022 $ 2.7399800 $ 3.3817426 $ 2.3969824 $ 128,777,590
Nov 07, 2022 $ 3.3529145 $ 3.4110175 $ 3.2755988 $ 39,861,564
Nov 06, 2022 $ 3.3493261 $ 3.6007658 $ 3.3374808 $ 52,799,499
Nov 05, 2022 $ 3.5577089 $ 3.7596348 $ 3.5194295 $ 167,755,203
Nov 03, 2022 $ 3.3111039 $ 3.4694497 $ 3.2016950 $ 80,801,294
Nov 02, 2022 $ 3.2190517 $ 3.3770581 $ 3.1611318 $ 49,789,568
Nov 01, 2022 $ 3.3759793 $ 3.4512554 $ 3.3490900 $ 40,813,881
Oct 31, 2022 $ 3.4329838 $ 3.5808315 $ 3.3669310 $ 93,660,949
Oct 30, 2022 $ 3.5162044 $ 3.9285156 $ 3.3451634 $ 360,804,160
Oct 29, 2022 $ 3.3443434 $ 3.4582997 $ 3.2841666 $ 54,425,642

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more