BTC/USD$ 63,382
BTC/EUR€ 59,594
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,277
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.93B
$ 20.93B
Altcoin volume
$ 41.26B
$ 41.26B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Waves |
WAVES |
$ 2.47 | -0.82 % | $ 2.51 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 2.4914813 | $ 2.5479564 |
| Apr 18, 2024 | $ 2.5490232 | $ 2.6150760 |
| Apr 17, 2024 | $ 2.4781459 | $ 2.5909585 |
| Apr 16, 2024 | $ 2.3476369 | $ 2.3767251 |
| Apr 15, 2024 | $ 2.3605706 | $ 2.6595961 |
| Apr 14, 2024 | $ 2.5433313 | $ 2.6099138 |
| Apr 13, 2024 | $ 2.3372339 | $ 2.7270992 |
| Apr 12, 2024 | $ 2.6015294 | $ 3.1471659 |
| Apr 11, 2024 | $ 3.0960513 | $ 3.1998988 |
| Apr 10, 2024 | $ 3.1942206 | $ 3.2283173 |
| Apr 09, 2024 | $ 3.2224877 | $ 3.5353894 |
| Apr 08, 2024 | $ 3.2331728 | $ 3.2560138 |
| Apr 07, 2024 | $ 3.1128226 | $ 3.2697796 |
| Apr 06, 2024 | $ 3.0267428 | $ 3.0660050 |
| Apr 05, 2024 | $ 2.9804034 | $ 3.0958313 |
| Apr 04, 2024 | $ 3.0969428 | $ 3.1730326 |
| Apr 03, 2024 | $ 3.1291780 | $ 3.5495377 |
| Apr 02, 2024 | $ 3.5379107 | $ 4.2393281 |
| Apr 01, 2024 | $ 4.0451858 | $ 4.2240096 |
| Mar 31, 2024 | $ 3.8070920 | $ 3.8336677 |
| Mar 30, 2024 | $ 3.7489646 | $ 3.8828616 |
| Mar 29, 2024 | $ 3.8816458 | $ 3.9888588 |
| Mar 28, 2024 | $ 3.9157462 | $ 4.0108010 |
| Mar 27, 2024 | $ 3.7906957 | $ 4.0464960 |
| Mar 26, 2024 | $ 4.0325096 | $ 4.1001318 |
| Mar 25, 2024 | $ 3.9692740 | $ 4.0639396 |
| Mar 24, 2024 | $ 3.7284758 | $ 3.7470694 |
| Mar 23, 2024 | $ 3.6302247 | $ 3.8120209 |
| Mar 22, 2024 | $ 3.6621554 | $ 3.9444943 |
| Mar 21, 2024 | $ 3.6118402 | $ 3.7441899 |
| Mar 20, 2024 | $ 3.5236182 | $ 3.5660369 |
We will update this as soon as possible. If you like to help, you can contact us.
