BTC/USD
$ 51,724  0.28%
BTC/EUR
€ 47,741  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,825  0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.99B
Altcoin volume
$ 22.50B
Crypto market cap
$ 1.76T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Waves

WAVES

$ 2.40 -1.15 % $ 2.44 $ 2.39 $ 21.92M 100.00M $ 239.52M
Waves

Waves WAVES

Last price
$ 2.40
%
-1.15 %
24 high
$ 2.44
24 low
$ 2.39
24 volume
# Coins
100.00M
Market cap
$ 239.52M
Waves WAVES historical data
Date Close 24 high 24 low volume
Feb 24, 2024 $ 2.4216597 $ 2.4856281 $ 2.3340457 $ 29,667,081
Feb 23, 2024 $ 2.3701114 $ 2.3974166 $ 2.2709366 $ 33,114,442
Feb 22, 2024 $ 2.3304876 $ 2.3937937 $ 2.2126076 $ 22,676,641
Feb 21, 2024 $ 2.2647670 $ 2.3598302 $ 2.1783701 $ 22,595,172
Feb 20, 2024 $ 2.3479677 $ 2.4069470 $ 2.2460970 $ 29,728,495
Feb 19, 2024 $ 2.3871378 $ 2.4072983 $ 2.3221150 $ 23,436,461
Feb 18, 2024 $ 2.3260872 $ 2.3464780 $ 2.2602482 $ 15,152,471
Feb 17, 2024 $ 2.2900053 $ 2.3797443 $ 2.2190254 $ 20,677,455
Feb 16, 2024 $ 2.3195224 $ 2.3754372 $ 2.2775643 $ 24,917,095
Feb 15, 2024 $ 2.3273879 $ 2.3326060 $ 2.2560591 $ 28,591,482
Feb 14, 2024 $ 2.2676261 $ 2.3050863 $ 2.1754815 $ 22,228,921
Feb 13, 2024 $ 2.1947395 $ 2.2508425 $ 2.1538085 $ 23,526,975
Feb 12, 2024 $ 2.2340093 $ 2.2464008 $ 2.1212483 $ 20,877,051
Feb 11, 2024 $ 2.1790439 $ 2.2235446 $ 2.1668893 $ 13,528,936
Feb 10, 2024 $ 2.1973928 $ 2.2291202 $ 2.1584323 $ 14,384,151
Feb 09, 2024 $ 2.2132937 $ 2.2309837 $ 2.1285600 $ 25,703,441
Feb 08, 2024 $ 2.1539230 $ 2.1586380 $ 2.0857584 $ 16,497,263
Feb 07, 2024 $ 2.1076906 $ 2.1116860 $ 2.0362085 $ 11,911,562
Feb 06, 2024 $ 2.0741796 $ 2.0847671 $ 2.0203422 $ 10,765,822
Feb 05, 2024 $ 2.0333689 $ 2.0727291 $ 1.9938974 $ 10,498,705
Feb 04, 2024 $ 2.0347497 $ 2.0829108 $ 2.0262465 $ 9,794,785
Feb 03, 2024 $ 2.0748142 $ 2.1028563 $ 2.0640358 $ 13,394,919
Feb 02, 2024 $ 2.0956471 $ 2.1376308 $ 2.0723851 $ 21,130,513
Feb 01, 2024 $ 2.1241037 $ 2.1297527 $ 2.0639859 $ 13,432,082
Jan 31, 2024 $ 2.1151807 $ 2.2007621 $ 2.0883777 $ 20,537,828
Jan 30, 2024 $ 2.1954757 $ 2.2575176 $ 2.1834988 $ 18,033,916
Jan 29, 2024 $ 2.2496806 $ 2.2576095 $ 2.1664896 $ 17,602,306
Jan 28, 2024 $ 2.1989300 $ 2.2923949 $ 2.1815819 $ 13,739,079
Jan 27, 2024 $ 2.2533199 $ 2.2668475 $ 2.1989039 $ 14,723,930
Jan 26, 2024 $ 2.2366060 $ 2.2496678 $ 2.1192052 $ 17,855,323
Jan 25, 2024 $ 2.1410136 $ 2.1831919 $ 2.1042782 $ 15,720,801

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more