			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Waves	WAVES	$ 0.249570	-2.71 %	$ 0.265614	$ 0.245878	$ 2.42M	100.00M	$ 24.95M

Waves WAVES

Last price

$ 0.249570

-2.71 %

24 high

$ 0.265614

24 low

$ 0.245878

24 volume

$ 2.42M

# Coins

100.00M

Market cap

$ 24.95M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Waves WAVES historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 13, 2026	$ 0.256456573,252,350	$ 0.265843370.24766202	$ 0.24766202	$ 3,252,350
Oct 12, 2026	$ 0.258849634,134,221	$ 0.276823040.25489942	$ 0.25489942	$ 4,134,221
Oct 11, 2026	$ 0.275223572,329,950	$ 0.278818760.25431995	$ 0.25431995	$ 2,329,950
Oct 10, 2026	$ 0.270195271,608,582	$ 0.286527530.26054614	$ 0.26054614	$ 1,608,582
Oct 09, 2026	$ 0.265065703,977,674	$ 0.272269870.25434097	$ 0.25434097	$ 3,977,674
Oct 08, 2026	$ 0.258332803,865,647	$ 0.272455630.24967122	$ 0.24967122	$ 3,865,647
Oct 07, 2026	$ 0.269432174,806,395	$ 0.295779030.26487801	$ 0.26487801	$ 4,806,395
Oct 06, 2026	$ 0.293899202,526,603	$ 0.337115930.28961959	$ 0.28961959	$ 2,526,603
Oct 05, 2026	$ 0.321062933,844,193	$ 0.351741450.29762652	$ 0.29762652	$ 3,844,193
Oct 04, 2026	$ 0.305922412,597,364	$ 0.311791340.29196864	$ 0.29196864	$ 2,597,364
Oct 03, 2026	$ 0.293216301,994,015	$ 0.312908040.29187507	$ 0.29187507	$ 1,994,015
Oct 02, 2026	$ 0.295654055,706,234	$ 0.316750490.29240695	$ 0.29240695	$ 5,706,234
Oct 01, 2026	$ 0.297939814,931,724	$ 0.309013990.29382932	$ 0.29382932	$ 4,931,724
Sep 30, 2026	$ 0.298129094,774,625	$ 0.298579510.27874520	$ 0.27874520	$ 4,774,625
Sep 29, 2026	$ 0.286189622,335,443	$ 0.294023720.27330259	$ 0.27330259	$ 2,335,443
Sep 28, 2026	$ 0.280693714,620,656	$ 0.301429370.27646006	$ 0.27646006	$ 4,620,656
Sep 27, 2026	$ 0.297559223,401,831	$ 0.303343130.29441153	$ 0.29441153	$ 3,401,831
Sep 26, 2026	$ 0.303068473,648,723	$ 0.311983980.30025209	$ 0.30025209	$ 3,648,723
Sep 25, 2026	$ 0.308575934,670,064	$ 0.311891380.29267850	$ 0.29267850	$ 4,670,064
Sep 24, 2026	$ 0.2993899511,805,783	$ 0.315209500.28395750	$ 0.28395750	$ 11,805,783
Sep 23, 2026	$ 0.284863787,448,112	$ 0.324216840.28157564	$ 0.28157564	$ 7,448,112
Sep 22, 2026	$ 0.290353603,157,577	$ 0.291994680.26502819	$ 0.26502819	$ 3,157,577
Sep 21, 2026	$ 0.276605016,107,022	$ 0.286292800.25482613	$ 0.25482613	$ 6,107,022
Sep 20, 2026	$ 0.257086813,139,772	$ 0.274367720.25424733	$ 0.25424733	$ 3,139,772
Sep 19, 2026	$ 0.268439072,918,185	$ 0.270741760.24746685	$ 0.24746685	$ 2,918,185
Sep 18, 2026	$ 0.262841134,695,254	$ 0.268207390.24230364	$ 0.24230364	$ 4,695,254
Sep 17, 2026	$ 0.259136886,788,446	$ 0.276619230.25216311	$ 0.25216311	$ 6,788,446
Sep 16, 2026	$ 0.254703884,462,044	$ 0.255820080.23469342	$ 0.23469342	$ 4,462,044
Sep 15, 2026	$ 0.241143724,988,870	$ 0.262221300.23818860	$ 0.23818860	$ 4,988,870
Sep 14, 2026	$ 0.261366445,377,697	$ 0.268149490.25067387	$ 0.25067387	$ 5,377,697

We will update this as soon as possible. If you like to help, you can contact us.