BTC/USD
$ 76,929  0.73%
BTC/EUR
€ 67,010  0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,606  0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.21B
Altcoin volume
$ 18.64B
Crypto market cap
$ 2.34T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

WEB4 AI

WEB4

$ 0.000000 +1.79 % $ 0.000000 $ 0.000000 $ 88.00
Web4-ai

WEB4 AI WEB4

آخر سعر
$ 0.000000
%
+1.79 %
عالي24
$ 0.000000
منخفض24
$ 0.000000
حجم24
# عملات
سقف السوق
WEB4 AI WEB4 historical data
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 104
Sep 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 161
Sep 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 265
Sep 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 191
Sep 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 382
Sep 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 170
Sep 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 430
Sep 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 397
Sep 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 414
Sep 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 425
Sep 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 31, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more