BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wen |
WEN |
$ 0.000008 | +20.33 % | $ 0.000008 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00000696 | $ 0.00000731 |
| Sep 16, 2026 | $ 0.00000634 | $ 0.00000704 |
| Sep 15, 2026 | $ 0.00000670 | $ 0.00000714 |
| Sep 14, 2026 | $ 0.00000707 | $ 0.00000768 |
| Sep 13, 2026 | $ 0.00000735 | $ 0.00000845 |
| Sep 12, 2026 | $ 0.00000838 | $ 0.00000947 |
| Sep 11, 2026 | $ 0.00000841 | $ 0.00000904 |
| Sep 10, 2026 | $ 0.00000618 | $ 0.00000756 |
| Sep 09, 2026 | $ 0.00000611 | $ 0.00000846 |
| Sep 08, 2026 | $ 0.00000807 | $ 0.00000877 |
| Sep 07, 2026 | $ 0.00000877 | $ 0.00001013 |
| Sep 06, 2026 | $ 0.00000870 | $ 0.00000966 |
| Sep 05, 2026 | $ 0.00000923 | $ 0.00000980 |
| Sep 04, 2026 | $ 0.00000978 | $ 0.00001093 |
| Sep 03, 2026 | $ 0.00001060 | $ 0.00001177 |
| Sep 02, 2026 | $ 0.00000900 | $ 0.00001042 |
| Sep 01, 2026 | $ 0.00001042 | $ 0.00001237 |
| Aug 31, 2026 | $ 0.00001075 | $ 0.00001182 |
| Aug 30, 2026 | $ 0.00001040 | $ 0.00001280 |
| Aug 29, 2026 | $ 0.00001150 | $ 0.00001381 |
| Aug 28, 2026 | $ 0.00001050 | $ 0.00001375 |
| Aug 27, 2026 | $ 0.00001322 | $ 0.00001583 |
| Aug 26, 2026 | $ 0.00001045 | $ 0.00001256 |
| Aug 25, 2026 | $ 0.00001093 | $ 0.00001650 |
| Aug 24, 2026 | $ 0.00001630 | $ 0.00001790 |
| Aug 23, 2026 | $ 0.00001003 | $ 0.00001008 |
| Aug 22, 2026 | $ 0.00000532 | $ 0.00000776 |
| Aug 21, 2026 | $ 0.00000747 | $ 0.00000924 |
| Aug 20, 2026 | $ 0.00000495 | $ 0.00000516 |
| Aug 19, 2026 | $ 0.00000315 | $ 0.00000370 |
| Aug 18, 2026 | $ 0.00000286 | $ 0.00000320 |
We will update this as soon as possible. If you like to help, you can contact us.
