BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WeSendit |
WSI |
$ 0.000324 | +1.15 % | $ 0.000325 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00032050 | $ 0.00032196 |
| Sep 15, 2026 | $ 0.00032104 | $ 0.00032746 |
| Sep 14, 2026 | $ 0.00032532 | $ 0.00033051 |
| Sep 13, 2026 | $ 0.00032080 | $ 0.00032759 |
| Sep 12, 2026 | $ 0.00030939 | $ 0.00048531 |
| Sep 11, 2026 | $ 0.00048290 | $ 0.00049438 |
| Sep 10, 2026 | $ 0.00047387 | $ 0.00048519 |
| Sep 09, 2026 | $ 0.00048460 | $ 0.00050445 |
| Sep 08, 2026 | $ 0.00050352 | $ 0.00050396 |
| Sep 07, 2026 | $ 0.00044791 | $ 0.00044791 |
| Sep 06, 2026 | $ 0.00044791 | $ 0.00044791 |
| Sep 05, 2026 | $ 0.00044791 | $ 0.00044791 |
| Sep 04, 2026 | $ 0.00044791 | $ 0.00044791 |
| Sep 03, 2026 | $ 0.00044791 | $ 0.00044791 |
| Sep 02, 2026 | $ 0.00044791 | $ 0.00044791 |
| Sep 01, 2026 | $ 0.00044791 | $ 0.00044791 |
| Aug 31, 2026 | $ 0.00044791 | $ 0.00044791 |
| Aug 30, 2026 | $ 0.00044791 | $ 0.00044791 |
| Aug 29, 2026 | $ 0.00044791 | $ 0.00044791 |
| Aug 28, 2026 | $ 0.00044791 | $ 0.00044791 |
| Aug 27, 2026 | $ 0.00044791 | $ 0.00044791 |
| Aug 26, 2026 | $ 0.00044791 | $ 0.00044791 |
| Aug 25, 2026 | $ 0.00044791 | $ 0.00044791 |
| Aug 24, 2026 | $ 0.00044791 | $ 0.00044791 |
| Aug 23, 2026 | $ 0.00044791 | $ 0.00044791 |
| Aug 22, 2026 | $ 0.00044791 | $ 0.00044791 |
| Aug 21, 2026 | $ 0.00044791 | $ 0.00044791 |
| Aug 20, 2026 | $ 0.00044791 | $ 0.00044838 |
| Aug 19, 2026 | $ 0.00044805 | $ 0.00059968 |
| Aug 18, 2026 | $ 0.00045271 | $ 0.00061977 |
| Aug 17, 2026 | $ 0.00049992 | $ 0.00079930 |
We will update this as soon as possible. If you like to help, you can contact us.
