BTC/USD
$ 66,402  2.23%
BTC/EUR
€ 62,348  2.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,761  2.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.76B
Altcoin volume
$ 25.92B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WeSendit

WSI

$ 0.014132 -1.58 % $ 0.014740 $ 0.014093 $ 133.13K
Wesendit

WeSendit WSI

Last price
$ 0.014132
%
-1.58 %
24 high
$ 0.014740
24 low
$ 0.014093
24 volume
# Coins
Market cap
WeSendit WSI historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.01436590 $ 0.01487823 $ 0.01416593 $ 135,044
Apr 20, 2024 $ 0.01487613 $ 0.01495077 $ 0.01279438 $ 179,602
Apr 19, 2024 $ 0.01286284 $ 0.01308119 $ 0.01144236 $ 173,435
Apr 18, 2024 $ 0.01191590 $ 0.01230089 $ 0.01178693 $ 126,335
Apr 17, 2024 $ 0.01202195 $ 0.01273461 $ 0.01161646 $ 129,017
Apr 16, 2024 $ 0.01270951 $ 0.01302708 $ 0.01145101 $ 156,596
Apr 15, 2024 $ 0.01188383 $ 0.01357685 $ 0.01152573 $ 212,588
Apr 14, 2024 $ 0.01316999 $ 0.01404853 $ 0.01277983 $ 120,576
Apr 13, 2024 $ 0.01351805 $ 0.01488297 $ 0.01267960 $ 173,432
Apr 12, 2024 $ 0.01488211 $ 0.01615591 $ 0.01415156 $ 171,816
Apr 11, 2024 $ 0.01584987 $ 0.01641356 $ 0.01560192 $ 133,105
Apr 10, 2024 $ 0.01637106 $ 0.01660579 $ 0.01621395 $ 144,708
Apr 09, 2024 $ 0.01645982 $ 0.01764025 $ 0.01608285 $ 165,044
Apr 08, 2024 $ 0.01734276 $ 0.01744077 $ 0.01692907 $ 149,238
Apr 07, 2024 $ 0.01715812 $ 0.01772715 $ 0.01681653 $ 166,611
Apr 06, 2024 $ 0.01698809 $ 0.01766591 $ 0.01650358 $ 184,694
Apr 05, 2024 $ 0.01760662 $ 0.01814991 $ 0.01754641 $ 149,495
Apr 04, 2024 $ 0.01801428 $ 0.01954359 $ 0.01744380 $ 216,691
Apr 03, 2024 $ 0.01836659 $ 0.01854358 $ 0.01755202 $ 142,745
Apr 02, 2024 $ 0.01838529 $ 0.02075864 $ 0.01822147 $ 367,547
Apr 01, 2024 $ 0.01928347 $ 0.02048661 $ 0.01906381 $ 146,994
Mar 31, 2024 $ 0.02043931 $ 0.02064801 $ 0.01949855 $ 143,441
Mar 30, 2024 $ 0.02019278 $ 0.02051984 $ 0.01970094 $ 153,970
Mar 29, 2024 $ 0.02041374 $ 0.02129287 $ 0.02030708 $ 117,882
Mar 28, 2024 $ 0.02071372 $ 0.02075933 $ 0.01844831 $ 183,589
Mar 27, 2024 $ 0.01846119 $ 0.01945582 $ 0.01834759 $ 194,569
Mar 26, 2024 $ 0.01939286 $ 0.02025372 $ 0.01936370 $ 137,369
Mar 25, 2024 $ 0.02005840 $ 0.02167135 $ 0.01944275 $ 240,268
Mar 24, 2024 $ 0.02139591 $ 0.02233968 $ 0.02137970 $ 147,173
Mar 23, 2024 $ 0.02216696 $ 0.02296628 $ 0.02209392 $ 162,118
Mar 22, 2024 $ 0.02237002 $ 0.02252662 $ 0.02141965 $ 170,651
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more