BTC/USD$ 27,939
BTC/EUR€ 25,947
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,853
BTC/RUB₽ 2,235,004
BTC volume
$ 4.67B
$ 4.67B
Altcoin volume
$ 11.12B
$ 11.12B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WeSendit |
WSI |
$ 0.047965 | -0.41 % | $ 0.048191 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.04816122 | $ 0.04893151 |
| Mar 25, 2023 | $ 0.04881910 | $ 0.05016373 |
| Mar 24, 2023 | $ 0.04895600 | $ 0.05440271 |
| Mar 23, 2023 | $ 0.04925544 | $ 0.05166356 |
| Mar 22, 2023 | $ 0.05064341 | $ 0.05504507 |
| Mar 21, 2023 | $ 0.05490582 | $ 0.05546740 |
| Mar 19, 2023 | $ 0.05716995 | $ 0.05981318 |
| Mar 18, 2023 | $ 0.05933409 | $ 0.06136372 |
| Mar 17, 2023 | $ 0.05981347 | $ 0.06091992 |
| Mar 16, 2023 | $ 0.06005722 | $ 0.06168308 |
| Mar 15, 2023 | $ 0.06167771 | $ 0.06359807 |
| Mar 14, 2023 | $ 0.06285809 | $ 0.06435452 |
| Mar 12, 2023 | $ 0.06176437 | $ 0.06224601 |
| Mar 11, 2023 | $ 0.06154222 | $ 0.06186911 |
| Mar 10, 2023 | $ 0.06075564 | $ 0.06507815 |
| Mar 09, 2023 | $ 0.06458244 | $ 0.06755194 |
| Mar 08, 2023 | $ 0.06691059 | $ 0.06978583 |
| Mar 07, 2023 | $ 0.06895488 | $ 0.07122767 |
| Mar 06, 2023 | $ 0.06638624 | $ 0.06794793 |
| Mar 05, 2023 | $ 0.06575092 | $ 0.06608798 |
| Mar 04, 2023 | $ 0.06356129 | $ 0.06788043 |
| Mar 03, 2023 | $ 0.06773430 | $ 0.07182925 |
| Mar 02, 2023 | $ 0.07171528 | $ 0.07449526 |
| Mar 01, 2023 | $ 0.07234972 | $ 0.07362493 |
| Feb 28, 2023 | $ 0.07325185 | $ 0.07370332 |
| Feb 27, 2023 | $ 0.07316511 | $ 0.07540226 |
