BTC/USD
$ 106,338  0.69%
BTC/EUR
€ 92,179  0.73%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,462  0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.26B
Altcoin volume
$ 17.66B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WeSendit

WSI

$ 0.001829 +1.39 % $ 0.001876 $ 0.001791 $ 78.00K
Wesendit

WeSendit WSI

Last price
$ 0.001829
%
+1.39 %
24 high
$ 0.001876
24 low
$ 0.001791
24 volume
$ 78.00K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
WeSendit WSI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jun 15, 2025 $ 0.00180408 $ 0.00187452 $ 0.00180058 $ 67,555
Jun 14, 2025 $ 0.00183144 $ 0.00188231 $ 0.00180871 $ 143,623
Jun 13, 2025 $ 0.00182888 $ 0.00193059 $ 0.00180099 $ 145,086
Jun 12, 2025 $ 0.00184323 $ 0.00195016 $ 0.00184104 $ 134,208
Jun 11, 2025 $ 0.00190245 $ 0.00202204 $ 0.00190043 $ 139,559
Jun 10, 2025 $ 0.00193027 $ 0.00201143 $ 0.00191839 $ 128,470
Jun 09, 2025 $ 0.00195493 $ 0.00201963 $ 0.00192043 $ 143,547
Jun 08, 2025 $ 0.00196168 $ 0.00203961 $ 0.00193722 $ 148,959
Jun 07, 2025 $ 0.00203857 $ 0.00208757 $ 0.00202632 $ 117,517
Jun 06, 2025 $ 0.00204257 $ 0.00205564 $ 0.00197526 $ 137,792
Jun 05, 2025 $ 0.00205413 $ 0.00220945 $ 0.00199240 $ 116,277
Jun 04, 2025 $ 0.00220319 $ 0.00228280 $ 0.00218856 $ 115,007
Jun 03, 2025 $ 0.00219699 $ 0.00226337 $ 0.00211797 $ 152,227
Jun 02, 2025 $ 0.00221365 $ 0.00230073 $ 0.00219463 $ 142,020
Jun 01, 2025 $ 0.00223761 $ 0.00227124 $ 0.00210291 $ 94,670
May 31, 2025 $ 0.00211590 $ 0.00242493 $ 0.00208637 $ 113,830
May 30, 2025 $ 0.00215571 $ 0.00229625 $ 0.00210189 $ 94,457
May 29, 2025 $ 0.00220312 $ 0.00243111 $ 0.00214727 $ 111,022
May 28, 2025 $ 0.00215933 $ 0.00237256 $ 0.00210362 $ 123,051
May 27, 2025 $ 0.00213609 $ 0.00219026 $ 0.00206560 $ 91,408
May 26, 2025 $ 0.00213053 $ 0.00222432 $ 0.00188584 $ 114,707
May 25, 2025 $ 0.00188777 $ 0.00199936 $ 0.00185816 $ 105,093
May 24, 2025 $ 0.00191726 $ 0.00197414 $ 0.00186145 $ 105,218
May 23, 2025 $ 0.00192177 $ 0.00196163 $ 0.00184226 $ 92,970
May 22, 2025 $ 0.00191577 $ 0.00201067 $ 0.00176971 $ 48,268
May 21, 2025 $ 0.00181725 $ 0.00194367 $ 0.00163152 $ 63,904
May 20, 2025 $ 0.00165346 $ 0.00212479 $ 0.00133838 $ 99,545
May 19, 2025 $ 0.00140385 $ 0.00146493 $ 0.00129664 $ 37,387
May 18, 2025 $ 0.00137214 $ 0.00145374 $ 0.00132042 $ 37,919
May 17, 2025 $ 0.00140862 $ 0.00144952 $ 0.00126584 $ 36,179
May 16, 2025 $ 0.00138816 $ 0.00162184 $ 0.00130312 $ 46,074
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept