BTC/USD$ 61,864
BTC/EUR€ 56,369
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,155
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.82B
$ 9.82B
Altcoin volume
$ 23.71K
$ 23.71K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WeSendit |
WSI |
$ 0.009360 | +0.25 % | $ 0.009415 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.00933490 | $ 0.01067982 |
| Oct 03, 2024 | $ 0.01052061 | $ 0.01315170 |
| Oct 02, 2024 | $ 0.00754295 | $ 0.01015725 |
| Oct 01, 2024 | $ 0.00884978 | $ 0.01491819 |
| Sep 30, 2024 | $ 0.01143308 | $ 0.01475137 |
| Sep 29, 2024 | $ 0.00464112 | $ 0.00512842 |
| Sep 28, 2024 | $ 0.00510899 | $ 0.00530260 |
| Sep 27, 2024 | $ 0.00517880 | $ 0.00544055 |
| Sep 26, 2024 | $ 0.00498985 | $ 0.00528196 |
| Sep 25, 2024 | $ 0.00482811 | $ 0.00523874 |
| Sep 24, 2024 | $ 0.00522865 | $ 0.00549037 |
| Sep 23, 2024 | $ 0.00541488 | $ 0.00574673 |
| Sep 22, 2024 | $ 0.00542905 | $ 0.00615971 |
| Sep 21, 2024 | $ 0.00587081 | $ 0.00661953 |
| Sep 20, 2024 | $ 0.00547585 | $ 0.00550092 |
| Sep 19, 2024 | $ 0.00517258 | $ 0.00560327 |
| Sep 18, 2024 | $ 0.00549130 | $ 0.00586560 |
| Sep 17, 2024 | $ 0.00586074 | $ 0.00621070 |
| Sep 16, 2024 | $ 0.00475775 | $ 0.00516540 |
| Sep 15, 2024 | $ 0.00446175 | $ 0.00447234 |
| Sep 14, 2024 | $ 0.00409192 | $ 0.00437003 |
| Sep 13, 2024 | $ 0.00394797 | $ 0.00436794 |
| Sep 12, 2024 | $ 0.00415923 | $ 0.00440233 |
| Sep 11, 2024 | $ 0.00422611 | $ 0.00432403 |
| Sep 10, 2024 | $ 0.00401497 | $ 0.00479342 |
| Sep 09, 2024 | $ 0.00446836 | $ 0.00495268 |
| Sep 08, 2024 | $ 0.00417881 | $ 0.00479997 |
| Sep 07, 2024 | $ 0.00453630 | $ 0.00508854 |
| Sep 06, 2024 | $ 0.00480855 | $ 0.00503581 |
| Sep 05, 2024 | $ 0.00497446 | $ 0.00502336 |
