BTC/USD$ 68,152
BTC/EUR€ 62,752
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,878
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.49B
$ 7.49B
Altcoin volume
$ 17.81B
$ 17.81B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WeSendit |
WSI |
$ 0.010094 | -0.01 % | $ 0.010195 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01009766 | $ 0.01061851 |
| Jul 25, 2024 | $ 0.01013073 | $ 0.01034215 |
| Jul 24, 2024 | $ 0.01031340 | $ 0.01035067 |
| Jul 23, 2024 | $ 0.01003779 | $ 0.01029134 |
| Jul 22, 2024 | $ 0.01004696 | $ 0.01046344 |
| Jul 21, 2024 | $ 0.01007311 | $ 0.01061950 |
| Jul 20, 2024 | $ 0.01046390 | $ 0.01094606 |
| Jul 19, 2024 | $ 0.01053006 | $ 0.01118089 |
| Jul 18, 2024 | $ 0.01105787 | $ 0.01218497 |
| Jul 17, 2024 | $ 0.01002156 | $ 0.01118748 |
| Jul 16, 2024 | $ 0.01098193 | $ 0.01200774 |
| Jul 15, 2024 | $ 0.01085905 | $ 0.01281298 |
| Jul 14, 2024 | $ 0.01013928 | $ 0.01166146 |
| Jul 13, 2024 | $ 0.01019661 | $ 0.01072805 |
| Jul 12, 2024 | $ 0.01069485 | $ 0.01187485 |
| Jul 11, 2024 | $ 0.01086663 | $ 0.01155510 |
| Jul 10, 2024 | $ 0.01143323 | $ 0.01160531 |
| Jul 09, 2024 | $ 0.01121532 | $ 0.01156409 |
| Jul 08, 2024 | $ 0.01104209 | $ 0.01168111 |
| Jul 07, 2024 | $ 0.01148915 | $ 0.01249115 |
| Jul 06, 2024 | $ 0.01205425 | $ 0.01265385 |
| Jul 05, 2024 | $ 0.01216527 | $ 0.01330699 |
| Jul 04, 2024 | $ 0.01315033 | $ 0.01669453 |
| Jul 03, 2024 | $ 0.01520643 | $ 0.01545291 |
| Jul 02, 2024 | $ 0.01388354 | $ 0.01539772 |
| Jul 01, 2024 | $ 0.01355789 | $ 0.01450073 |
| Jun 30, 2024 | $ 0.01399087 | $ 0.01643475 |
| Jun 29, 2024 | $ 0.01529144 | $ 0.01844486 |
| Jun 28, 2024 | $ 0.01790491 | $ 0.02467575 |
| Jun 27, 2024 | $ 0.01392907 | $ 0.01522188 |
