Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
WeSendit |
WSI |
$ 0.001829 | +1.39 % | $ 0.001876 |
Date | Close | 24 high |
---|---|---|
Jun 15, 2025 | $ 0.00180408 | $ 0.00187452 |
Jun 14, 2025 | $ 0.00183144 | $ 0.00188231 |
Jun 13, 2025 | $ 0.00182888 | $ 0.00193059 |
Jun 12, 2025 | $ 0.00184323 | $ 0.00195016 |
Jun 11, 2025 | $ 0.00190245 | $ 0.00202204 |
Jun 10, 2025 | $ 0.00193027 | $ 0.00201143 |
Jun 09, 2025 | $ 0.00195493 | $ 0.00201963 |
Jun 08, 2025 | $ 0.00196168 | $ 0.00203961 |
Jun 07, 2025 | $ 0.00203857 | $ 0.00208757 |
Jun 06, 2025 | $ 0.00204257 | $ 0.00205564 |
Jun 05, 2025 | $ 0.00205413 | $ 0.00220945 |
Jun 04, 2025 | $ 0.00220319 | $ 0.00228280 |
Jun 03, 2025 | $ 0.00219699 | $ 0.00226337 |
Jun 02, 2025 | $ 0.00221365 | $ 0.00230073 |
Jun 01, 2025 | $ 0.00223761 | $ 0.00227124 |
May 31, 2025 | $ 0.00211590 | $ 0.00242493 |
May 30, 2025 | $ 0.00215571 | $ 0.00229625 |
May 29, 2025 | $ 0.00220312 | $ 0.00243111 |
May 28, 2025 | $ 0.00215933 | $ 0.00237256 |
May 27, 2025 | $ 0.00213609 | $ 0.00219026 |
May 26, 2025 | $ 0.00213053 | $ 0.00222432 |
May 25, 2025 | $ 0.00188777 | $ 0.00199936 |
May 24, 2025 | $ 0.00191726 | $ 0.00197414 |
May 23, 2025 | $ 0.00192177 | $ 0.00196163 |
May 22, 2025 | $ 0.00191577 | $ 0.00201067 |
May 21, 2025 | $ 0.00181725 | $ 0.00194367 |
May 20, 2025 | $ 0.00165346 | $ 0.00212479 |
May 19, 2025 | $ 0.00140385 | $ 0.00146493 |
May 18, 2025 | $ 0.00137214 | $ 0.00145374 |
May 17, 2025 | $ 0.00140862 | $ 0.00144952 |
May 16, 2025 | $ 0.00138816 | $ 0.00162184 |