BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WHALE |
WHALE |
$ 0.257655 | +3.43 % | $ 0.257913 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.24911086 | $ 0.24948602 |
| Sep 16, 2026 | $ 0.24874515 | $ 0.27072636 |
| Sep 15, 2026 | $ 0.27072636 | $ 0.27245730 |
| Sep 14, 2026 | $ 0.27095435 | $ 0.27145879 |
| Sep 13, 2026 | $ 0.27132302 | $ 0.27198657 |
| Sep 12, 2026 | $ 0.27179619 | $ 0.27433081 |
| Sep 11, 2026 | $ 0.27410269 | $ 0.28444886 |
| Sep 10, 2026 | $ 0.26425622 | $ 0.27024612 |
| Sep 09, 2026 | $ 0.26864254 | $ 0.27261570 |
| Sep 08, 2026 | $ 0.27009075 | $ 0.27191739 |
| Sep 07, 2026 | $ 0.15992818 | $ 0.15992818 |
| Sep 06, 2026 | $ 0.15992818 | $ 0.15992818 |
| Sep 05, 2026 | $ 0.15992818 | $ 0.15992818 |
| Sep 04, 2026 | $ 0.15992818 | $ 0.15992818 |
| Sep 03, 2026 | $ 0.15992818 | $ 0.15992818 |
| Sep 02, 2026 | $ 0.15992818 | $ 0.15992818 |
| Sep 01, 2026 | $ 0.15992818 | $ 0.15992818 |
| Aug 31, 2026 | $ 0.15992818 | $ 0.15992818 |
| Aug 30, 2026 | $ 0.15992818 | $ 0.15992818 |
| Aug 29, 2026 | $ 0.15992818 | $ 0.15992818 |
| Aug 28, 2026 | $ 0.15992818 | $ 0.15992818 |
| Aug 27, 2026 | $ 0.15992818 | $ 0.15992818 |
| Aug 26, 2026 | $ 0.15992818 | $ 0.15992818 |
| Aug 25, 2026 | $ 0.15992818 | $ 0.15992818 |
| Aug 24, 2026 | $ 0.15992818 | $ 0.15992818 |
| Aug 23, 2026 | $ 0.15992818 | $ 0.15992818 |
| Aug 22, 2026 | $ 0.15992818 | $ 0.15992818 |
| Aug 21, 2026 | $ 0.15992818 | $ 0.15992818 |
| Aug 20, 2026 | $ 0.15992818 | $ 0.15992818 |
| Aug 19, 2026 | $ 0.15992818 | $ 0.15992818 |
| Aug 18, 2026 | $ 0.15992818 | $ 0.15992818 |
We will update this as soon as possible. If you like to help, you can contact us.
