BTC/USD$ 62,131
BTC/EUR€ 56,559
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,324
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.14B
$ 3.14B
Altcoin volume
$ 23.81K
$ 23.81K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WHALE |
WHALE |
$ 0.720008 | -0.29 % | $ 0.726175 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.72190352 | $ 0.72518185 |
| Oct 04, 2024 | $ 0.70590843 | $ 0.73049030 |
| Oct 03, 2024 | $ 0.70419145 | $ 0.72156693 |
| Oct 02, 2024 | $ 0.66850156 | $ 0.72842950 |
| Oct 01, 2024 | $ 0.72830363 | $ 1.1257967 |
| Sep 30, 2024 | $ 0.57479641 | $ 0.59469184 |
| Sep 29, 2024 | $ 0.53324994 | $ 0.53800002 |
| Sep 28, 2024 | $ 0.52693285 | $ 0.53675851 |
| Sep 27, 2024 | $ 0.52695985 | $ 0.52922160 |
| Sep 26, 2024 | $ 0.51681911 | $ 0.51760200 |
| Sep 25, 2024 | $ 0.51157626 | $ 0.52228973 |
| Sep 24, 2024 | $ 0.52078758 | $ 0.52813274 |
| Sep 23, 2024 | $ 0.52144002 | $ 0.52795447 |
| Sep 22, 2024 | $ 0.49797367 | $ 0.49797367 |
| Sep 21, 2024 | $ 0.44211438 | $ 0.44327325 |
| Sep 20, 2024 | $ 0.43070004 | $ 0.43451874 |
| Sep 19, 2024 | $ 0.41480657 | $ 0.41693527 |
| Sep 18, 2024 | $ 0.39356670 | $ 0.39762902 |
| Sep 17, 2024 | $ 0.39647430 | $ 0.40582133 |
| Sep 16, 2024 | $ 0.38883452 | $ 0.39594964 |
| Sep 15, 2024 | $ 0.39479798 | $ 0.40991480 |
| Sep 14, 2024 | $ 0.40723495 | $ 0.41317399 |
| Sep 13, 2024 | $ 0.41148285 | $ 0.41263987 |
| Sep 12, 2024 | $ 0.40166327 | $ 0.40376189 |
| Sep 11, 2024 | $ 0.39722356 | $ 0.40411145 |
| Sep 10, 2024 | $ 0.40273867 | $ 0.40521024 |
| Sep 09, 2024 | $ 0.39807696 | $ 0.40125396 |
| Sep 08, 2024 | $ 0.38982341 | $ 0.39104115 |
| Sep 07, 2024 | $ 0.38440866 | $ 0.38624747 |
| Sep 06, 2024 | $ 0.37786756 | $ 0.41396446 |
