X
BTC/USD
$ 19,304  0.41%
BTC/EUR
€ 20,036  0.20%
BTC/CNY
¥ 147,000  5.54%
BTC/GBP
£ 17,931  0.05%
BTC/RUB
₽ 1,234,561  0.44%
BTC volume
$ 18.77B
Altcoin volume
$ 20.84B
Crypto market cap
$ 831.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

WHALE

WHALE

$ 1.51 +11.29 % $ 1.51 $ 1.35 $ 536.59K
Whale

WHALE WHALE

Last price
$ 1.51
%
+11.29 %
24 high
$ 1.51
24 low
$ 1.35
24 volume
# Coins
Market cap
WHALE WHALE historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 1.4982648 $ 1.5637717 $ 1.3230422 $ 424,908
Sep 24, 2022 $ 1.5405658 $ 1.6023049 $ 1.3447262 $ 470,605
Sep 23, 2022 $ 1.4215686 $ 1.7400357 $ 1.3442881 $ 708,958
Sep 22, 2022 $ 1.4836448 $ 1.6911798 $ 1.2596262 $ 1,444,029
Sep 21, 2022 $ 1.3439715 $ 1.6128915 $ 1.2567003 $ 799,579
Sep 20, 2022 $ 1.3660584 $ 2.1436973 $ 0.93605010 $ 3,576,813
Sep 19, 2022 $ 1.0401942 $ 1.0675672 $ 0.93061728 $ 227,086
Sep 18, 2022 $ 0.98438764 $ 1.1652894 $ 0.97516024 $ 338,698
Sep 17, 2022 $ 1.1240309 $ 1.1739768 $ 1.0036684 $ 301,001
Sep 16, 2022 $ 1.0295546 $ 1.1671023 $ 0.99311199 $ 341,374
Sep 15, 2022 $ 1.0386812 $ 1.2925757 $ 0.99630038 $ 337,230
Sep 14, 2022 $ 1.1161566 $ 1.1477374 $ 1.0694584 $ 430,889
Sep 13, 2022 $ 1.0921207 $ 1.3084289 $ 1.0746883 $ 349,530
Sep 12, 2022 $ 1.1659420 $ 1.3318666 $ 1.1344178 $ 360,177
Sep 11, 2022 $ 1.2063283 $ 1.3608861 $ 1.1776077 $ 307,173
Sep 10, 2022 $ 1.3359549 $ 1.3364527 $ 1.0965117 $ 385,419
Sep 09, 2022 $ 1.1092486 $ 1.3357493 $ 1.0307460 $ 377,432
Sep 08, 2022 $ 1.0485179 $ 1.2933372 $ 0.98626998 $ 319,649
Sep 07, 2022 $ 1.1492825 $ 1.1507797 $ 1.0956800 $ 226,835
Sep 06, 2022 $ 1.1317210 $ 1.1974685 $ 1.1210768 $ 302,387
Sep 05, 2022 $ 1.1806027 $ 1.1929280 $ 1.1680696 $ 293,073
Sep 04, 2022 $ 1.1775878 $ 1.1936642 $ 1.1609094 $ 281,743
Sep 03, 2022 $ 1.1763615 $ 1.2147524 $ 1.1663811 $ 276,217
Sep 02, 2022 $ 1.2022030 $ 1.2277543 $ 1.1939152 $ 307,441
Sep 01, 2022 $ 1.2104878 $ 1.2278285 $ 1.1917766 $ 287,967
Aug 31, 2022 $ 1.2273225 $ 1.2527810 $ 1.2086534 $ 275,889
Aug 30, 2022 $ 1.2265477 $ 1.4026834 $ 1.1787932 $ 306,176
Aug 28, 2022 $ 1.1946429 $ 1.2858928 $ 1.1892839 $ 367,232
Aug 27, 2022 $ 1.2002489 $ 1.3120768 $ 1.1746858 $ 309,652
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more