BTC/USD$ 67,778
BTC/EUR€ 62,412
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,618
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.31B
$ 9.31B
Altcoin volume
$ 20.58B
$ 20.58B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WHALE |
WHALE |
$ 0.541553 | -0.01 % | $ 0.541896 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.54112994 | $ 0.54227384 |
| Jul 25, 2024 | $ 0.51961741 | $ 0.55598805 |
| Jul 24, 2024 | $ 0.55526826 | $ 0.57735929 |
| Jul 23, 2024 | $ 0.57684220 | $ 0.59218564 |
| Jul 22, 2024 | $ 0.57533788 | $ 0.58443006 |
| Jul 21, 2024 | $ 0.57730519 | $ 0.58155458 |
| Jul 20, 2024 | $ 0.57598937 | $ 0.58216966 |
| Jul 19, 2024 | $ 0.58046098 | $ 0.58342918 |
| Jul 18, 2024 | $ 0.56751508 | $ 0.57026352 |
| Jul 17, 2024 | $ 0.56748409 | $ 0.58185144 |
| Jul 16, 2024 | $ 0.57451957 | $ 0.58152587 |
| Jul 15, 2024 | $ 0.57254995 | $ 0.57444683 |
| Jul 14, 2024 | $ 0.54682948 | $ 0.54717700 |
| Jul 13, 2024 | $ 0.53603381 | $ 0.53673066 |
| Jul 12, 2024 | $ 0.52960894 | $ 0.53802670 |
| Jul 11, 2024 | $ 0.53758725 | $ 0.54078132 |
| Jul 10, 2024 | $ 0.52705225 | $ 0.53013626 |
| Jul 09, 2024 | $ 0.52000305 | $ 0.52327428 |
| Jul 08, 2024 | $ 0.51043205 | $ 0.52035836 |
| Jul 07, 2024 | $ 0.50866339 | $ 0.52712607 |
| Jul 06, 2024 | $ 0.51788947 | $ 0.52064823 |
| Jul 05, 2024 | $ 0.51658810 | $ 0.54334707 |
| Jul 04, 2024 | $ 0.54212562 | $ 0.56694296 |
| Jul 03, 2024 | $ 0.56438406 | $ 0.58725056 |
| Jul 02, 2024 | $ 0.58471641 | $ 0.60709595 |
| Jul 01, 2024 | $ 0.59859822 | $ 0.60435325 |
| Jun 30, 2024 | $ 0.59718625 | $ 0.60465037 |
| Jun 29, 2024 | $ 0.59319949 | $ 0.60294130 |
| Jun 28, 2024 | $ 0.59705871 | $ 0.60516836 |
| Jun 27, 2024 | $ 0.59774885 | $ 0.59856719 |
