BTC/USD
$ 69,594  -0.81%
BTC/EUR
€ 64,021  -0.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,621  -0.95%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.34B
Altcoin volume
$ 43.22B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WHALE

WHALE

$ 0.700205 +1.03 % $ 0.703487 $ 0.691320 $ 126.81K
Whale

WHALE WHALE

Last price
$ 0.700205
%
+1.03 %
24 high
$ 0.703487
24 low
$ 0.691320
24 volume
# Coins
Market cap
WHALE WHALE historical data
Date Close 24 high 24 low volume
May 21, 2024 $ 0.69311802 $ 0.70387527 $ 0.66869633 $ 130,385
May 20, 2024 $ 0.67379614 $ 0.67642817 $ 0.56446271 $ 157,541
May 19, 2024 $ 0.58789575 $ 0.59661508 $ 0.58444745 $ 130,644
May 18, 2024 $ 0.59430541 $ 0.60578766 $ 0.58984407 $ 131,855
May 17, 2024 $ 0.60400446 $ 0.95285763 $ 0.60156746 $ 317,185
May 16, 2024 $ 0.64324161 $ 0.64616695 $ 0.62703599 $ 142,992
May 15, 2024 $ 0.63781536 $ 0.64020167 $ 0.60583329 $ 170,623
May 14, 2024 $ 0.60991923 $ 0.62045977 $ 0.60656662 $ 170,286
May 13, 2024 $ 0.61888700 $ 0.62164914 $ 0.60396399 $ 103,467
May 12, 2024 $ 0.60871589 $ 0.61170702 $ 0.60718149 $ 118,045
May 11, 2024 $ 0.61018038 $ 0.61924782 $ 0.60901120 $ 119,972
May 10, 2024 $ 0.61610278 $ 0.64827661 $ 0.61566001 $ 130,385
May 09, 2024 $ 0.63902783 $ 0.64027627 $ 0.63341012 $ 115,504
May 08, 2024 $ 0.63898505 $ 0.67110751 $ 0.63750509 $ 91,749
May 07, 2024 $ 0.67005777 $ 0.68559424 $ 0.66885761 $ 91,036
May 06, 2024 $ 0.68117370 $ 0.70781011 $ 0.67725255 $ 94,271
May 05, 2024 $ 0.68821469 $ 0.69317884 $ 0.68476474 $ 90,880
May 04, 2024 $ 0.69123631 $ 0.69590864 $ 0.67677043 $ 95,638
May 03, 2024 $ 0.68224583 $ 0.74333788 $ 0.66710635 $ 143,805
May 02, 2024 $ 0.67114483 $ 0.68257442 $ 0.66172224 $ 104,206
May 01, 2024 $ 0.66598957 $ 0.68664215 $ 0.65957441 $ 102,659
Apr 30, 2024 $ 0.68383554 $ 0.72317163 $ 0.67739931 $ 85,882
Apr 29, 2024 $ 0.71966030 $ 0.74896370 $ 0.71238418 $ 86,433
Apr 28, 2024 $ 0.74632371 $ 0.76140343 $ 0.73459435 $ 108,653
Apr 27, 2024 $ 0.73621978 $ 0.74306338 $ 0.68568464 $ 95,598
Apr 26, 2024 $ 0.71124717 $ 0.75033276 $ 0.70026848 $ 112,758
Apr 25, 2024 $ 0.71977410 $ 0.72236288 $ 0.70119010 $ 96,219
Apr 24, 2024 $ 0.70649881 $ 0.72608716 $ 0.70516914 $ 73,767
Apr 23, 2024 $ 0.72405993 $ 0.72504223 $ 0.70996929 $ 96,699
Apr 22, 2024 $ 0.71708769 $ 0.74515634 $ 0.70788690 $ 90,307
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more