BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wheat Token |
WHEAT |
$ 0.609384 | 0 % | $ 0.609384 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 14, 2026 | $ 0.61034497 | $ 0.61202838 |
| Sep 13, 2026 | $ 0.60988067 | $ 0.62008357 |
| Sep 12, 2026 | $ 0.61988311 | $ 0.62033724 |
| Sep 11, 2026 | $ 0.60399915 | $ 0.63468483 |
| Sep 10, 2026 | $ 0.63468483 | $ 0.63669093 |
| Sep 09, 2026 | $ 0.63290082 | $ 0.64124002 |
| Sep 08, 2026 | $ 0.63712994 | $ 0.63779331 |
| Sep 07, 2026 | $ 0.63143410 | $ 0.63143410 |
| Sep 06, 2026 | $ 0.63143410 | $ 0.63143410 |
| Sep 05, 2026 | $ 0.63143410 | $ 0.63143410 |
| Sep 04, 2026 | $ 0.63143410 | $ 0.63143410 |
| Sep 03, 2026 | $ 0.63143410 | $ 0.63143410 |
| Sep 02, 2026 | $ 0.63143410 | $ 0.63143410 |
| Sep 01, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 31, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 30, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 29, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 28, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 27, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 26, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 25, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 24, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 23, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 22, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 21, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 20, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 19, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 18, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 17, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 16, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 15, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 14, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 13, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 12, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 11, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 10, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 09, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 08, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 07, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 06, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 05, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 04, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 03, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 02, 2026 | $ 0.63143410 | $ 0.63143410 |
| Aug 01, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 31, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 30, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 29, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 28, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 27, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 26, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 25, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 24, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 23, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 22, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 21, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 20, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 19, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 18, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 17, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 16, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 15, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 14, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 13, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 12, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 11, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 10, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 09, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 08, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 07, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 06, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 05, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 04, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 03, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 02, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jul 01, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 30, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 29, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 28, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 27, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 26, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 25, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 24, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 23, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 22, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 21, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 20, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 19, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 18, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 17, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 16, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 15, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 14, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 13, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 12, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 11, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 10, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 09, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 08, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 07, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 06, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 05, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 04, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 03, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 02, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jun 01, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 31, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 30, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 29, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 28, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 27, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 26, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 25, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 24, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 23, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 22, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 21, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 20, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 19, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 18, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 17, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 16, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 15, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 14, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 13, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 12, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 11, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 10, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 09, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 08, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 07, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 06, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 05, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 04, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 03, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 02, 2026 | $ 0.63143410 | $ 0.63143410 |
| May 01, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 30, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 29, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 28, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 27, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 26, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 25, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 24, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 23, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 22, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 21, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 20, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 19, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 18, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 17, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 16, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 15, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 14, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 13, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 12, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 11, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 10, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 09, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 08, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 07, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 06, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 05, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 04, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 03, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 02, 2026 | $ 0.63143410 | $ 0.63143410 |
| Apr 01, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 31, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 30, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 29, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 28, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 27, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 26, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 25, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 24, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 23, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 22, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 21, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 20, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 19, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 18, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 17, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 16, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 15, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 14, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 13, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 12, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 11, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 10, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 09, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 08, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 07, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 06, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 05, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 04, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 03, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 02, 2026 | $ 0.63143410 | $ 0.63143410 |
| Mar 01, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 28, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 27, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 26, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 25, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 24, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 23, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 22, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 21, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 20, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 19, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 18, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 17, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 16, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 15, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 14, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 13, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 12, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 11, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 10, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 09, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 08, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 07, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 06, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 05, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 04, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 03, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 02, 2026 | $ 0.63143410 | $ 0.63143410 |
| Feb 01, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 31, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 30, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 29, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 28, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 27, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 26, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 25, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 24, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 23, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 22, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 21, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 20, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 19, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 18, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 17, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 16, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 15, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 14, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 13, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 12, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 11, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 10, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 09, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 08, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 07, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 06, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 05, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 04, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 03, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 02, 2026 | $ 0.63143410 | $ 0.63143410 |
| Jan 01, 2026 | $ 0.63143410 | $ 0.63143410 |
| Dec 31, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 30, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 29, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 28, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 27, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 26, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 25, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 24, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 23, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 22, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 21, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 20, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 19, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 18, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 17, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 16, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 15, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 14, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 13, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 12, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 11, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 10, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 09, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 08, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 07, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 06, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 05, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 04, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 03, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 02, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 01, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 30, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 29, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 28, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 27, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 26, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 25, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 24, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 23, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 21, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 20, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 19, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 18, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 17, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 16, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 15, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 14, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 13, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 12, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 11, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 10, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 09, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 08, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 07, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 06, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 05, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 04, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 03, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 02, 2025 | $ 0.63143410 | $ 0.63143410 |
| Nov 01, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 31, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 30, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 29, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 28, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 27, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 26, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 25, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 24, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 23, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 22, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 21, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 20, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 19, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 18, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 17, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 16, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 15, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 14, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 13, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 12, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 11, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 10, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 09, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 08, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 07, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 06, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 05, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 04, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 03, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 02, 2025 | $ 0.63143410 | $ 0.63143410 |
| Oct 01, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 30, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 29, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 28, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 27, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 26, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 25, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 24, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 23, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 22, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 21, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 20, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 19, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 18, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 17, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 16, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 15, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 14, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 13, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 12, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 11, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 10, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 09, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 08, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 07, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 06, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 05, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 04, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 03, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 02, 2025 | $ 0.63143410 | $ 0.63143410 |
| Sep 01, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 31, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 30, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 29, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 28, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 27, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 26, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 25, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 24, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 23, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 22, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 21, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 20, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 19, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 18, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 17, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 16, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 15, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 14, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 13, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 12, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 11, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 10, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 09, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 08, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 07, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 06, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 05, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 04, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 03, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 02, 2025 | $ 0.63143410 | $ 0.63143410 |
| Aug 01, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 31, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 30, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 29, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 28, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 27, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 26, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 25, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 24, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 23, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 22, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 21, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 20, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 19, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 18, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 17, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 16, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 15, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 14, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 13, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 12, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 11, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 10, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 09, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 08, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 07, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 06, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 05, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 04, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 03, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 02, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jul 01, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 30, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 29, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 28, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 27, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 26, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 25, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 24, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 23, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 22, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 21, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 20, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 19, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 18, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 17, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 16, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 15, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 14, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 13, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 12, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 11, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 10, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 09, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 08, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 07, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 06, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 05, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 04, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 03, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 02, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jun 01, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 31, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 30, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 29, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 28, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 27, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 26, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 25, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 24, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 23, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 22, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 21, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 20, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 19, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 18, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 17, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 16, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 15, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 14, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 13, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 12, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 11, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 10, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 09, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 08, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 07, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 06, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 05, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 04, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 03, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 02, 2025 | $ 0.63143410 | $ 0.63143410 |
| May 01, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 30, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 29, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 28, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 27, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 26, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 25, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 24, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 23, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 22, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 21, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 20, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 19, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 18, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 17, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 16, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 15, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 14, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 13, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 12, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 11, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 10, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 09, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 08, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 07, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 06, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 05, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 04, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 03, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 02, 2025 | $ 0.63143410 | $ 0.63143410 |
| Apr 01, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 31, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 30, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 29, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 28, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 27, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 26, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 25, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 24, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 23, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 22, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 21, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 20, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 19, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 18, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 17, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 16, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 15, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 14, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 13, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 12, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 11, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 10, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 09, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 08, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 07, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 06, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 05, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 04, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 03, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 02, 2025 | $ 0.63143410 | $ 0.63143410 |
| Mar 01, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 28, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 27, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 26, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 25, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 24, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 23, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 22, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 21, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 20, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 19, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 18, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 17, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 16, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 15, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 14, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 13, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 12, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 11, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 10, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 09, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 08, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 07, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 06, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 05, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 04, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 03, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 02, 2025 | $ 0.63143410 | $ 0.63143410 |
| Feb 01, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 31, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 30, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 29, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 28, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 27, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 26, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 25, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 24, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 23, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 22, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 21, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 20, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 19, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 18, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 17, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 16, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 15, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 14, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 13, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 12, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 11, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 10, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 09, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 08, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 07, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 06, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 05, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 04, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 03, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 02, 2025 | $ 0.63143410 | $ 0.63143410 |
| Jan 01, 2025 | $ 0.63143410 | $ 0.63143410 |
| Dec 31, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 30, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 29, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 28, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 27, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 26, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 25, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 24, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 23, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 22, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 21, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 20, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 19, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 18, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 17, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 16, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 15, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 14, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 13, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 12, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 11, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 10, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 09, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 08, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 07, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 06, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 05, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 04, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 03, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 02, 2024 | $ 0.63143410 | $ 0.63143410 |
| Dec 01, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 30, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 29, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 28, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 27, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 26, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 25, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 24, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 23, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 22, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 21, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 20, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 19, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 18, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 17, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 16, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 15, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 14, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 13, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 12, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 11, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 10, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 09, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 08, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 07, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 06, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 05, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 04, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 03, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 02, 2024 | $ 0.63143410 | $ 0.63143410 |
| Nov 01, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 31, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 30, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 29, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 28, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 27, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 26, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 25, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 24, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 23, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 22, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 21, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 20, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 19, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 18, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 17, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 16, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 15, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 14, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 13, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 12, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 11, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 10, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 09, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 08, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 07, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 06, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 05, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 04, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 03, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 02, 2024 | $ 0.63143410 | $ 0.63143410 |
| Oct 01, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 30, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 29, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 28, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 27, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 26, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 25, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 24, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 23, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 22, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 21, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 20, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 19, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 18, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 17, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 16, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 15, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 14, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 13, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 12, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 11, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 10, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 09, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 08, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 07, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 06, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 05, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 04, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 03, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 02, 2024 | $ 0.63143410 | $ 0.63143410 |
| Sep 01, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 31, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 30, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 29, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 28, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 27, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 26, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 25, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 24, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 23, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 22, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 21, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 20, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 19, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 18, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 17, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 16, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 15, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 14, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 13, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 12, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 11, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 10, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 09, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 08, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 07, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 06, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 05, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 04, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 03, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 02, 2024 | $ 0.63143410 | $ 0.63143410 |
| Aug 01, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 31, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 30, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 29, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 28, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 27, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 26, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 25, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 24, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 23, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 22, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 21, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 20, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 19, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 18, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 17, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 16, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 15, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 14, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 13, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 12, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 11, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 10, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 09, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 08, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 07, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 06, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 05, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 04, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 03, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 02, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jul 01, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 30, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 29, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 28, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 27, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 26, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 25, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 24, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 23, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 22, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 21, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 20, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 19, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 18, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 17, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 16, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 15, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 14, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 13, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 12, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 11, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 10, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 09, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 08, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 07, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 06, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 05, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 04, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 03, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 02, 2024 | $ 0.63143410 | $ 0.63143410 |
| Jun 01, 2024 | $ 0.63143410 | $ 0.63143410 |
| May 31, 2024 | $ 0.63143410 | $ 0.63143410 |
| May 30, 2024 | $ 0.63143410 | $ 0.63143410 |
| May 29, 2024 | $ 0.63143410 | $ 0.63920278 |
| May 28, 2024 | $ 0.63413997 | $ 0.63850095 |
| May 27, 2024 | $ 0.63735925 | $ 0.64906486 |
| May 26, 2024 | $ 0.63435342 | $ 0.63952174 |
| May 25, 2024 | $ 0.63827347 | $ 0.64417797 |
| May 24, 2024 | $ 0.63394164 | $ 0.64665913 |
| May 23, 2024 | $ 0.63277048 | $ 0.64339710 |
| May 22, 2024 | $ 0.63677518 | $ 0.64869049 |
| May 21, 2024 | $ 0.64446561 | $ 0.64739664 |
| May 20, 2024 | $ 0.61655924 | $ 0.61655924 |
| May 19, 2024 | $ 0.61655924 | $ 0.61829459 |
| May 18, 2024 | $ 0.61511616 | $ 0.61919782 |
| May 17, 2024 | $ 0.61637736 | $ 0.68309174 |
| May 16, 2024 | $ 0.66058199 | $ 0.67437449 |
| May 15, 2024 | $ 0.61455251 | $ 0.61455251 |
| May 14, 2024 | $ 0.61455251 | $ 0.61455251 |
| May 13, 2024 | $ 0.61455251 | $ 0.61455251 |
| May 12, 2024 | $ 0.61455251 | $ 0.61455251 |
| May 11, 2024 | $ 0.61455251 | $ 0.61833564 |
| May 10, 2024 | $ 0.61547985 | $ 0.61821963 |
| May 09, 2024 | $ 0.60925257 | $ 0.61246993 |
| May 08, 2024 | $ 0.60872307 | $ 0.60872307 |
| May 07, 2024 | $ 0.60872307 | $ 0.62016105 |
| May 06, 2024 | $ 0.60836331 | $ 0.61369722 |
| May 05, 2024 | $ 0.61369722 | $ 0.61805472 |
| May 04, 2024 | $ 0.61402154 | $ 0.63260691 |
| May 03, 2024 | $ 0.58042373 | $ 0.58042373 |
| May 02, 2024 | $ 0.58042373 | $ 0.58042373 |
| May 01, 2024 | $ 0.58042373 | $ 0.60827556 |
| Apr 30, 2024 | $ 0.60693705 | $ 0.64744877 |
| Apr 29, 2024 | $ 0.64744877 | $ 0.64744877 |
| Apr 28, 2024 | $ 0.64744877 | $ 0.64744877 |
| Apr 27, 2024 | $ 0.64744877 | $ 0.64744877 |
| Apr 26, 2024 | $ 0.64744877 | $ 0.64744877 |
| Apr 25, 2024 | $ 0.64744877 | $ 0.65309250 |
| Apr 24, 2024 | $ 0.63752041 | $ 0.65012570 |
| Apr 23, 2024 | $ 0.63243133 | $ 0.63243133 |
| Apr 22, 2024 | $ 0.63243133 | $ 0.63657793 |
| Apr 21, 2024 | $ 0.61660421 | $ 0.62214233 |
| Apr 20, 2024 | $ 0.59777382 | $ 0.60169561 |
| Apr 19, 2024 | $ 0.59038120 | $ 0.60218227 |
| Apr 18, 2024 | $ 0.57573155 | $ 0.57874520 |
| Apr 17, 2024 | $ 0.57098755 | $ 0.58248644 |
| Apr 16, 2024 | $ 0.57215017 | $ 0.59780371 |
| Apr 15, 2024 | $ 0.59523321 | $ 0.62741456 |
| Apr 14, 2024 | $ 0.61722708 | $ 0.61763187 |
| Apr 13, 2024 | $ 0.59929056 | $ 0.63744728 |
| Apr 12, 2024 | $ 0.63046535 | $ 0.63294611 |
| Apr 11, 2024 | $ 0.61709186 | $ 0.61709186 |
| Apr 10, 2024 | $ 0.61709186 | $ 0.61719719 |
| Apr 09, 2024 | $ 0.61719918 | $ 0.62614090 |
| Apr 08, 2024 | $ 0.62511745 | $ 0.64837020 |
| Apr 07, 2024 | $ 0.62308657 | $ 0.63733220 |
| Apr 06, 2024 | $ 0.62944086 | $ 0.63599524 |
| Apr 05, 2024 | $ 0.61965328 | $ 0.64807044 |
| Apr 04, 2024 | $ 0.64807044 | $ 0.64807044 |
| Apr 03, 2024 | $ 0.64807044 | $ 0.64807044 |
| Apr 02, 2024 | $ 0.64807044 | $ 0.64807044 |
| Apr 01, 2024 | $ 0.64807044 | $ 0.64807044 |
| Mar 31, 2024 | $ 0.64807044 | $ 0.65066469 |
| Mar 30, 2024 | $ 0.64183001 | $ 0.64456710 |
| Mar 29, 2024 | $ 0.62065035 | $ 0.62065035 |
| Mar 28, 2024 | $ 0.62065035 | $ 0.62065035 |
| Mar 27, 2024 | $ 0.62065035 | $ 0.62065035 |
| Mar 26, 2024 | $ 0.62065035 | $ 0.62065035 |
| Mar 25, 2024 | $ 0.62065035 | $ 0.62065035 |
| Mar 24, 2024 | $ 0.62065035 | $ 0.62065035 |
| Mar 23, 2024 | $ 0.62065035 | $ 0.62065035 |
| Mar 22, 2024 | $ 0.62065035 | $ 0.62065035 |
| Mar 21, 2024 | $ 0.62065035 | $ 0.62065035 |
| Mar 20, 2024 | $ 0.62065035 | $ 0.62065035 |
| Mar 19, 2024 | $ 0.62065035 | $ 0.62065035 |
| Mar 18, 2024 | $ 0.62065035 | $ 0.62065035 |
| Mar 17, 2024 | $ 0.62065035 | $ 0.62720321 |
| Mar 16, 2024 | $ 0.61022800 | $ 0.61760015 |
| Mar 15, 2024 | $ 0.45914910 | $ 0.45914910 |
| Mar 14, 2024 | $ 0.45914910 | $ 0.45914910 |
| Mar 13, 2024 | $ 0.45914910 | $ 0.45914910 |
| Mar 12, 2024 | $ 0.45914910 | $ 0.45914910 |
| Mar 11, 2024 | $ 0.45914910 | $ 0.45914910 |
| Mar 10, 2024 | $ 0.45914910 | $ 0.45914910 |
| Mar 09, 2024 | $ 0.45914910 | $ 0.45914910 |
| Mar 08, 2024 | $ 0.45914910 | $ 0.45914910 |
| Mar 07, 2024 | $ 0.45914910 | $ 0.46118906 |
| Mar 06, 2024 | $ 0.45552508 | $ 0.54114554 |
| Mar 05, 2024 | $ 0.41363547 | $ 0.41363547 |
| Mar 04, 2024 | $ 0.41363547 | $ 0.41363547 |
| Mar 03, 2024 | $ 0.41363547 | $ 0.41363547 |
| Mar 02, 2024 | $ 0.41363547 | $ 0.41363547 |
| Mar 01, 2024 | $ 0.41363547 | $ 0.41363547 |
| Feb 29, 2024 | $ 0.41363547 | $ 0.41363547 |
| Feb 28, 2024 | $ 0.41363547 | $ 0.41363547 |
| Feb 27, 2024 | $ 0.41363547 | $ 0.41363547 |
| Feb 26, 2024 | $ 0.41363547 | $ 0.41363547 |
| Feb 25, 2024 | $ 0.41363547 | $ 0.41508474 |
| Feb 24, 2024 | $ 0.41271841 | $ 0.41356591 |
| Feb 23, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 22, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 21, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 20, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 19, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 18, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 17, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 16, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 15, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 14, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 13, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 12, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 11, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 10, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 09, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 08, 2024 | $ 0.33148793 | $ 0.33148793 |
| Feb 07, 2024 | $ 0.33148793 | $ 0.33303390 |
| Feb 06, 2024 | $ 0.32478952 | $ 0.34597236 |
| Feb 05, 2024 | $ 0.33823971 | $ 0.33823971 |
| Feb 04, 2024 | $ 0.33823971 | $ 0.33823971 |
| Feb 03, 2024 | $ 0.33823971 | $ 0.33823971 |
| Feb 02, 2024 | $ 0.33823971 | $ 0.33823971 |
| Feb 01, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 31, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 30, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 29, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 28, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 27, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 26, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 25, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 24, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 23, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 22, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 21, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 20, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 19, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 18, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 17, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 16, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 15, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 14, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 13, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 12, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 11, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 10, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 09, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 08, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 07, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 06, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 05, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 04, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 03, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 02, 2024 | $ 0.33823971 | $ 0.33823971 |
| Jan 01, 2024 | $ 0.33823971 | $ 0.33823971 |
| Dec 28, 2023 | $ 0.34045850 | $ 0.34171928 |
| Dec 27, 2023 | $ 0.34110600 | $ 0.34110600 |
| Dec 26, 2023 | $ 0.34110600 | $ 0.34110600 |
| Dec 25, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 24, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 16, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 15, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 14, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 13, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 12, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 11, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 10, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 09, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 08, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 07, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 06, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 05, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 04, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 03, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 02, 2023 | $ 0.22714658 | $ 0.22714658 |
| Dec 01, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 30, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 29, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 28, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 27, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 26, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 25, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 24, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 23, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 22, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 21, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 20, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 19, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 18, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 17, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 16, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 15, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 14, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 13, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 12, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 11, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 10, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 09, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 08, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 07, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 06, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 05, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 04, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 03, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 02, 2023 | $ 0.22714658 | $ 0.22714658 |
| Nov 01, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 31, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 30, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 29, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 28, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 27, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 26, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 25, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 24, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 23, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 22, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 21, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 20, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 19, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 18, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 17, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 16, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 15, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 14, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 13, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 12, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 11, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 10, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 09, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 08, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 07, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 06, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 05, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 04, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 03, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 02, 2023 | $ 0.22714658 | $ 0.22714658 |
| Oct 01, 2023 | $ 0.22714658 | $ 0.22714658 |
| Sep 30, 2023 | $ 0.22714658 | $ 0.22714658 |
| Sep 29, 2023 | $ 0.22714658 | $ 0.22714658 |
| Sep 28, 2023 | $ 0.22714658 | $ 0.22714658 |
| Sep 27, 2023 | $ 0.22714658 | $ 0.22714658 |
| Sep 26, 2023 | $ 0.22714658 | $ 0.22714658 |
| Sep 25, 2023 | $ 0.22714658 | $ 0.22714658 |
| Sep 24, 2023 | $ 0.22714658 | $ 0.22714658 |
| Sep 23, 2023 | $ 0.22714658 | $ 0.22714658 |
| Sep 22, 2023 | $ 0.22714658 | $ 0.22714658 |
| Sep 21, 2023 | $ 0.22714658 | $ 0.22714658 |
| Sep 20, 2023 | $ 0.22714658 | $ 0.22714658 |
| Sep 19, 2023 | $ 0.22714658 | $ 0.22714658 |
| Sep 18, 2023 | $ 0.22714658 | $ 0.22714658 |
| Sep 17, 2023 | $ 0.22714658 | $ 0.22714658 |
| Sep 16, 2023 | $ 0.22714658 | $ 0.22714658 |
| Jun 13, 2023 | $ 0.36782352 | $ 0.36782352 |
| Jun 12, 2023 | $ 0.36782352 | $ 0.36782352 |
| Jun 11, 2023 | $ 0.36782352 | $ 0.36782352 |
| Jun 10, 2023 | $ 0.36782352 | $ 0.36782352 |
| Jun 09, 2023 | $ 0.36782352 | $ 0.36782352 |
| Jun 08, 2023 | $ 0.36782352 | $ 0.36782352 |
| Jun 07, 2023 | $ 0.36782352 | $ 0.36782352 |
| Jun 06, 2023 | $ 0.36782352 | $ 0.36782352 |
| Jun 05, 2023 | $ 0.36782352 | $ 0.36782352 |
| Jun 04, 2023 | $ 0.36782352 | $ 0.36782352 |
| Jun 03, 2023 | $ 0.36782352 | $ 0.36782352 |
| Jun 02, 2023 | $ 0.36782352 | $ 0.36782352 |
| Jun 01, 2023 | $ 0.36782352 | $ 0.36782352 |
| May 31, 2023 | $ 0.36782352 | $ 0.36782352 |
| May 30, 2023 | $ 0.36782352 | $ 0.36782352 |
| May 29, 2023 | $ 0.36782352 | $ 0.36782352 |
| May 28, 2023 | $ 0.36782352 | $ 0.36782352 |
| May 27, 2023 | $ 0.36782352 | $ 0.36782352 |
| May 26, 2023 | $ 0.36782352 | $ 0.36991229 |
| May 25, 2023 | $ 0.36512453 | $ 0.36978100 |
| May 24, 2023 | $ 0.36978100 | $ 0.36978100 |
| May 23, 2023 | $ 0.36978100 | $ 0.36978100 |
| May 22, 2023 | $ 0.36978100 | $ 0.36978100 |
| May 21, 2023 | $ 0.36978100 | $ 0.37437173 |
| May 20, 2023 | $ 0.37312669 | $ 0.37462910 |
| May 19, 2023 | $ 0.37239975 | $ 0.37239975 |
| May 18, 2023 | $ 0.37239975 | $ 0.37239975 |
| May 17, 2023 | $ 0.37239975 | $ 0.37239975 |
| May 16, 2023 | $ 0.37239975 | $ 0.37239975 |
| May 15, 2023 | $ 0.37239975 | $ 0.37239975 |
| May 14, 2023 | $ 0.37239975 | $ 0.37312213 |
| May 13, 2023 | $ 0.37162349 | $ 0.46134928 |
| May 12, 2023 | $ 0.46134928 | $ 0.46134928 |
| May 11, 2023 | $ 0.46134928 | $ 0.46134928 |
| May 10, 2023 | $ 0.46134928 | $ 0.46340778 |
| May 09, 2023 | $ 0.46084395 | $ 0.47452912 |
| May 08, 2023 | $ 0.47195171 | $ 0.51287276 |
| May 07, 2023 | $ 0.51287276 | $ 0.51287276 |
| May 06, 2023 | $ 0.51287276 | $ 0.51287276 |
| May 05, 2023 | $ 0.51287276 | $ 0.51287276 |
| May 04, 2023 | $ 0.51287276 | $ 0.51287276 |
| May 03, 2023 | $ 0.51287276 | $ 0.51287276 |
| May 02, 2023 | $ 0.51287276 | $ 0.51287276 |
| May 01, 2023 | $ 0.51287276 | $ 0.51287276 |
| Apr 30, 2023 | $ 0.51287276 | $ 0.51287276 |
| Apr 29, 2023 | $ 0.51287276 | $ 0.51287276 |
| Apr 28, 2023 | $ 0.51287276 | $ 0.51287276 |
| Apr 27, 2023 | $ 0.51287276 | $ 0.51655642 |
| Apr 26, 2023 | $ 0.49635600 | $ 0.51017783 |
| Apr 25, 2023 | $ 0.50793566 | $ 0.51059982 |
| Apr 24, 2023 | $ 0.47837531 | $ 0.47837531 |
| Apr 23, 2023 | $ 0.47837531 | $ 0.47837531 |
| Apr 22, 2023 | $ 0.47837531 | $ 0.47837531 |
| Apr 21, 2023 | $ 0.47837531 | $ 0.48324243 |
| Apr 20, 2023 | $ 0.48052132 | $ 0.49392918 |
| Apr 19, 2023 | $ 0.48648116 | $ 0.48648116 |
| Apr 18, 2023 | $ 0.48648116 | $ 0.48648116 |
| Apr 17, 2023 | $ 0.48648116 | $ 0.48648116 |
| Apr 16, 2023 | $ 0.48648116 | $ 0.48648116 |
| Apr 15, 2023 | $ 0.48648116 | $ 0.48648116 |
| Apr 14, 2023 | $ 0.48648116 | $ 0.48648116 |
| Apr 13, 2023 | $ 0.48648116 | $ 0.48648116 |
| Apr 12, 2023 | $ 0.48648116 | $ 0.49286234 |
| Apr 11, 2023 | $ 0.49120845 | $ 0.50545324 |
| Apr 10, 2023 | $ 0.47192154 | $ 0.47192154 |
| Apr 09, 2023 | $ 0.47192154 | $ 0.47192154 |
| Apr 08, 2023 | $ 0.47192154 | $ 0.47192154 |
| Apr 07, 2023 | $ 0.47192154 | $ 0.47192154 |
| Apr 06, 2023 | $ 0.47192154 | $ 0.47192154 |
| Apr 05, 2023 | $ 0.47192154 | $ 0.47192154 |
| Apr 03, 2023 | $ 0.46621194 | $ 0.47833520 |
| Apr 02, 2023 | $ 0.47833520 | $ 0.47919432 |
| Apr 01, 2023 | $ 0.47759138 | $ 0.48024999 |
| Mar 31, 2023 | $ 0.46758642 | $ 0.47255478 |
| Mar 30, 2023 | $ 0.46437611 | $ 0.50044765 |
| Mar 29, 2023 | $ 0.48764691 | $ 0.51025216 |
| Mar 28, 2023 | $ 0.49098455 | $ 0.51433913 |
| Mar 27, 2023 | $ 0.51433913 | $ 0.51433913 |
| Mar 26, 2023 | $ 0.51433913 | $ 0.51579051 |
| Mar 25, 2023 | $ 0.51351828 | $ 0.53851849 |
| Mar 24, 2023 | $ 0.53851849 | $ 0.53851849 |
| Mar 23, 2023 | $ 0.53851849 | $ 0.53851849 |
| Mar 22, 2023 | $ 0.53851849 | $ 0.53921827 |
| Mar 21, 2023 | $ 0.53892509 | $ 0.56621596 |
| Mar 19, 2023 | $ 0.53494279 | $ 0.53494279 |
| Mar 18, 2023 | $ 0.53494279 | $ 0.53494279 |
| Mar 17, 2023 | $ 0.53494279 | $ 0.53494279 |
| Mar 16, 2023 | $ 0.53494279 | $ 0.53494279 |
| Mar 15, 2023 | $ 0.53494279 | $ 0.53494279 |
| Mar 14, 2023 | $ 0.53494279 | $ 0.53653735 |
| Mar 12, 2023 | $ 0.45181421 | $ 0.45512066 |
| Mar 11, 2023 | $ 0.45178005 | $ 0.46514980 |
| Mar 10, 2023 | $ 0.44719538 | $ 0.45677514 |
| Mar 09, 2023 | $ 0.45646843 | $ 0.47952839 |
| Mar 08, 2023 | $ 0.47294765 | $ 0.47686066 |
| Mar 07, 2023 | $ 0.47502634 | $ 0.47778842 |
| Mar 06, 2023 | $ 0.47526766 | $ 0.47687244 |
| Mar 05, 2023 | $ 0.46141409 | $ 0.46141409 |
| Mar 04, 2023 | $ 0.46141409 | $ 0.46141409 |
| Mar 03, 2023 | $ 0.46141409 | $ 0.47716536 |
| Mar 02, 2023 | $ 0.47705647 | $ 0.48510392 |
| Mar 01, 2023 | $ 0.48314135 | $ 0.48860941 |
| Feb 28, 2023 | $ 0.48434291 | $ 0.48482715 |
| Feb 27, 2023 | $ 0.48270105 | $ 0.49855806 |
| Feb 26, 2023 | $ 0.48630346 | $ 0.48630346 |
| Feb 25, 2023 | $ 0.48630346 | $ 0.48630346 |
| Feb 24, 2023 | $ 0.48630346 | $ 0.50540246 |
| Feb 23, 2023 | $ 0.50119695 | $ 0.50862769 |
| Feb 22, 2023 | $ 0.48586853 | $ 0.49825900 |
| Feb 21, 2023 | $ 0.49747087 | $ 0.56490321 |
| Feb 20, 2023 | $ 0.49717246 | $ 0.49717246 |
| Feb 19, 2023 | $ 0.49717246 | $ 0.49717246 |
| Feb 18, 2023 | $ 0.49717246 | $ 0.49717246 |
| Feb 17, 2023 | $ 0.49717246 | $ 0.49717246 |
| Feb 16, 2023 | $ 0.49717246 | $ 0.49717246 |
| Feb 15, 2023 | $ 0.49717246 | $ 0.49717246 |
| Feb 14, 2023 | $ 0.49717246 | $ 0.49717246 |
| Feb 13, 2023 | $ 0.49717246 | $ 0.49717246 |
| Feb 12, 2023 | $ 0.49717246 | $ 0.49717246 |
| Feb 11, 2023 | $ 0.49717246 | $ 0.49717246 |
| Feb 10, 2023 | $ 0.49717246 | $ 0.50142153 |
| Feb 09, 2023 | $ 0.49798580 | $ 0.50729457 |
| Feb 08, 2023 | $ 0.50329277 | $ 0.50329277 |
| Feb 07, 2023 | $ 0.50329277 | $ 0.50329277 |
| Feb 06, 2023 | $ 0.50329277 | $ 0.50329277 |
| Feb 05, 2023 | $ 0.50329277 | $ 0.50329277 |
| Feb 04, 2023 | $ 0.50329277 | $ 0.50329277 |
| Feb 03, 2023 | $ 0.50329277 | $ 0.50329277 |
| Feb 02, 2023 | $ 0.50329277 | $ 0.50329277 |
| Feb 01, 2023 | $ 0.50329277 | $ 0.50329277 |
| Jan 31, 2023 | $ 0.50329277 | $ 0.50370967 |
| Jan 30, 2023 | $ 0.49762997 | $ 0.69075604 |
| Jan 29, 2023 | $ 0.61613910 | $ 0.61613910 |
| Jan 28, 2023 | $ 0.61613910 | $ 0.61613910 |
| Jan 27, 2023 | $ 0.61613910 | $ 0.61613910 |
| Jan 26, 2023 | $ 0.61613910 | $ 0.61613910 |
| Jan 25, 2023 | $ 0.61613910 | $ 0.61613910 |
| Jan 24, 2023 | $ 0.61613910 | $ 0.61613910 |
| Jan 23, 2023 | $ 0.61613910 | $ 0.61613910 |
| Jan 22, 2023 | $ 0.61613910 | $ 0.61613910 |
| Jan 21, 2023 | $ 0.61613910 | $ 0.61613910 |
| Jan 20, 2023 | $ 0.61613910 | $ 0.61613910 |
| Jan 19, 2023 | $ 0.61613910 | $ 0.61613910 |
| Jan 18, 2023 | $ 0.61613910 | $ 0.61613910 |
| Jan 17, 2023 | $ 0.61613910 | $ 0.62136799 |
| Jan 16, 2023 | $ 0.61827466 | $ 0.62487173 |
| Jan 15, 2023 | $ 0.60522111 | $ 0.61350822 |
| Jan 14, 2023 | $ 0.61350822 | $ 0.61483012 |
| Jan 13, 2023 | $ 0.50664559 | $ 0.50664559 |
| Jan 12, 2023 | $ 0.50664559 | $ 0.50664559 |
| Jan 11, 2023 | $ 0.50664559 | $ 0.51076835 |
| Jan 10, 2023 | $ 0.50901808 | $ 0.51035870 |
| Jan 09, 2023 | $ 0.49129125 | $ 0.49129125 |
| Jan 08, 2023 | $ 0.49129125 | $ 0.49129125 |
| Jan 07, 2023 | $ 0.49129125 | $ 0.49129125 |
| Jan 06, 2023 | $ 0.49129125 | $ 0.49129125 |
| Jan 05, 2023 | $ 0.49129125 | $ 0.49129125 |
| Jan 04, 2023 | $ 0.49129125 | $ 0.49129125 |
| Jan 03, 2023 | $ 0.49129125 | $ 0.49129125 |
| Jan 02, 2023 | $ 0.49129125 | $ 0.49129125 |
| Jan 01, 2023 | $ 0.49129125 | $ 0.49129125 |
| Dec 31, 2022 | $ 0.49129125 | $ 0.49129125 |
| Dec 30, 2022 | $ 0.49129125 | $ 0.49129125 |
| Dec 29, 2022 | $ 0.49129125 | $ 0.49129125 |
| Dec 28, 2022 | $ 0.49129125 | $ 0.49129125 |
| Dec 27, 2022 | $ 0.49129125 | $ 0.49129125 |
| Dec 26, 2022 | $ 0.49129125 | $ 0.49129125 |
| Dec 25, 2022 | $ 0.49129125 | $ 0.49137945 |
| Dec 24, 2022 | $ 0.49138017 | $ 0.51923656 |
| Dec 23, 2022 | $ 0.51923656 | $ 0.51923656 |
| Dec 22, 2022 | $ 0.51923656 | $ 0.51923656 |
| Dec 21, 2022 | $ 0.51923656 | $ 0.51923656 |
| Dec 20, 2022 | $ 0.51923656 | $ 0.51923656 |
| Dec 19, 2022 | $ 0.51923656 | $ 0.51923656 |
| Dec 18, 2022 | $ 0.51923656 | $ 0.51923656 |
| Dec 17, 2022 | $ 0.51923656 | $ 0.51923656 |
| Dec 16, 2022 | $ 0.51923656 | $ 0.51923656 |
| Dec 15, 2022 | $ 0.51923656 | $ 0.51923656 |
| Dec 14, 2022 | $ 0.51923656 | $ 0.52046661 |
| Dec 13, 2022 | $ 0.51871398 | $ 0.52409356 |
| Dec 11, 2022 | $ 0.49279231 | $ 0.49279231 |
| Dec 10, 2022 | $ 0.49279231 | $ 0.49279231 |
| Dec 09, 2022 | $ 0.49279231 | $ 0.49279231 |
| Dec 08, 2022 | $ 0.49279231 | $ 0.49279231 |
| Dec 07, 2022 | $ 0.49279231 | $ 0.49279231 |
| Dec 06, 2022 | $ 0.49279231 | $ 0.49279231 |
| Dec 05, 2022 | $ 0.49279231 | $ 0.49279231 |
| Dec 04, 2022 | $ 0.49279231 | $ 0.49279231 |
| Dec 03, 2022 | $ 0.49279231 | $ 0.49279231 |
| Dec 02, 2022 | $ 0.49279231 | $ 0.49279231 |
| Dec 01, 2022 | $ 0.49279231 | $ 0.49279231 |
| Nov 30, 2022 | $ 0.49279231 | $ 0.49810206 |
| Nov 29, 2022 | $ 0.47953247 | $ 0.48221041 |
| Nov 28, 2022 | $ 0.47297996 | $ 0.47735659 |
| Nov 27, 2022 | $ 0.44609576 | $ 0.44609576 |
| Nov 26, 2022 | $ 0.44609576 | $ 0.44609576 |
| Nov 25, 2022 | $ 0.44609576 | $ 0.44609576 |
| Nov 24, 2022 | $ 0.44609576 | $ 0.44609576 |
| Nov 23, 2022 | $ 0.44609576 | $ 0.44609576 |
| Nov 22, 2022 | $ 0.44609576 | $ 0.44609576 |
| Nov 21, 2022 | $ 0.44609576 | $ 0.44609576 |
| Nov 20, 2022 | $ 0.44609576 | $ 0.44831843 |
| Nov 19, 2022 | $ 0.44615466 | $ 0.44872451 |
| Nov 18, 2022 | $ 0.44519012 | $ 0.45027918 |
| Nov 17, 2022 | $ 0.45027918 | $ 0.45027918 |
| Nov 16, 2022 | $ 0.45027918 | $ 0.46090141 |
| Nov 15, 2022 | $ 0.45472454 | $ 0.46441421 |
| Nov 14, 2022 | $ 0.45730318 | $ 0.47650517 |
| Nov 13, 2022 | $ 0.35950355 | $ 0.35950355 |
| Nov 12, 2022 | $ 0.35950355 | $ 0.35950355 |
| Nov 11, 2022 | $ 0.35950355 | $ 0.35950355 |
| Nov 10, 2022 | $ 0.35950355 | $ 0.37058322 |
| Nov 09, 2022 | $ 0.32654441 | $ 0.38411006 |
| Nov 08, 2022 | $ 0.38276508 | $ 0.41856309 |
| Nov 07, 2022 | $ 0.41856309 | $ 0.41856309 |
| Nov 06, 2022 | $ 0.41856309 | $ 0.41856309 |
| Nov 05, 2022 | $ 0.41856309 | $ 0.41856309 |
| Nov 03, 2022 | $ 0.41856309 | $ 0.42150754 |
| Nov 02, 2022 | $ 0.41671911 | $ 0.42600001 |
| Nov 01, 2022 | $ 0.42511534 | $ 0.42511534 |
| Oct 31, 2022 | $ 0.42511534 | $ 0.42511534 |
| Oct 30, 2022 | $ 0.42511534 | $ 0.42511534 |
| Oct 29, 2022 | $ 0.42511534 | $ 0.42511534 |
| Oct 28, 2022 | $ 0.42511534 | $ 0.42511534 |
| Oct 27, 2022 | $ 0.42511534 | $ 0.43166045 |
| Oct 26, 2022 | $ 0.42958651 | $ 0.43431647 |
| Oct 25, 2022 | $ 0.39767856 | $ 0.39767856 |
| Oct 24, 2022 | $ 0.39767856 | $ 0.40603854 |
| Oct 23, 2022 | $ 0.40084113 | $ 0.40749672 |
| Oct 22, 2022 | $ 0.39564993 | $ 0.39626923 |
| Oct 21, 2022 | $ 0.39346700 | $ 0.39625876 |
| Oct 20, 2022 | $ 0.39342004 | $ 0.39986542 |
| Oct 19, 2022 | $ 0.39638907 | $ 0.39997709 |
| Oct 18, 2022 | $ 0.39771519 | $ 0.40344043 |
| Oct 17, 2022 | $ 0.40119587 | $ 0.40298691 |
| Oct 16, 2022 | $ 0.39666010 | $ 0.39866093 |
| Oct 15, 2022 | $ 0.38914473 | $ 0.39526302 |
| Oct 14, 2022 | $ 0.39234127 | $ 0.40343718 |
| Oct 13, 2022 | $ 0.39483838 | $ 0.39789621 |
| Oct 12, 2022 | $ 0.39434694 | $ 0.43061659 |
| Oct 11, 2022 | $ 0.39322774 | $ 0.41644436 |
| Oct 10, 2022 | $ 0.41178839 | $ 0.42058026 |
| Oct 09, 2022 | $ 0.41722622 | $ 0.42145150 |
| Oct 08, 2022 | $ 0.41653856 | $ 0.42578569 |
| Oct 07, 2022 | $ 0.42065562 | $ 0.43084825 |
| Oct 06, 2022 | $ 0.42993824 | $ 0.44803497 |
| Oct 05, 2022 | $ 0.44195798 | $ 0.44601391 |
| Oct 04, 2022 | $ 0.44560983 | $ 0.44948924 |
| Oct 03, 2022 | $ 0.43170156 | $ 0.43519576 |
| Oct 02, 2022 | $ 0.42015319 | $ 0.42640076 |
| Oct 01, 2022 | $ 0.42540531 | $ 0.43649363 |
| Sep 30, 2022 | $ 0.43429925 | $ 0.44515930 |
| Sep 29, 2022 | $ 0.43405600 | $ 0.43652508 |
| Sep 28, 2022 | $ 0.43076022 | $ 0.43559624 |
| Sep 27, 2022 | $ 0.41599544 | $ 0.43870273 |
| Sep 26, 2022 | $ 0.43203127 | $ 0.43424629 |
| Sep 25, 2022 | $ 0.42862276 | $ 0.43816550 |
| Sep 24, 2022 | $ 0.43122012 | $ 0.44625876 |
| Sep 23, 2022 | $ 0.43341743 | $ 0.43451619 |
| Sep 22, 2022 | $ 0.43141539 | $ 0.43269146 |
| Sep 21, 2022 | $ 0.41516701 | $ 0.43367880 |
| Sep 20, 2022 | $ 0.41523720 | $ 0.42699008 |
| Sep 19, 2022 | $ 0.42444897 | $ 0.42624361 |
| Sep 18, 2022 | $ 0.41623028 | $ 0.43625194 |
| Sep 17, 2022 | $ 0.43576002 | $ 0.43783930 |
| Sep 16, 2022 | $ 0.43322097 | $ 0.43425343 |
| Sep 15, 2022 | $ 0.42532190 | $ 0.44070048 |
| Sep 14, 2022 | $ 0.43860999 | $ 0.44692855 |
| Sep 13, 2022 | $ 0.43723134 | $ 0.46862543 |
| Sep 12, 2022 | $ 0.46181189 | $ 0.47221513 |
| Sep 11, 2022 | $ 0.46412300 | $ 0.47206248 |
| Sep 10, 2022 | $ 0.46597562 | $ 0.46962429 |
| Sep 09, 2022 | $ 0.46088600 | $ 0.46505254 |
| Sep 08, 2022 | $ 0.44135157 | $ 0.44469184 |
| Sep 07, 2022 | $ 0.43772353 | $ 0.43989199 |
| Sep 06, 2022 | $ 0.41416462 | $ 0.44889033 |
| Sep 05, 2022 | $ 0.43517990 | $ 0.44156600 |
| Sep 04, 2022 | $ 0.43889824 | $ 0.44068819 |
| Sep 03, 2022 | $ 0.43743464 | $ 0.43830183 |
| Sep 02, 2022 | $ 0.43622289 | $ 0.44595734 |
| Sep 01, 2022 | $ 0.43643724 | $ 0.43918322 |
| Aug 31, 2022 | $ 0.43710863 | $ 0.45375884 |
| Aug 30, 2022 | $ 0.44054574 | $ 0.45688112 |
| Aug 28, 2022 | $ 0.43382867 | $ 0.44407328 |
| Aug 27, 2022 | $ 0.43463306 | $ 0.44476504 |
| Aug 26, 2022 | $ 0.44053066 | $ 0.47820918 |
| Aug 25, 2022 | $ 0.47752666 | $ 0.48538028 |
| Aug 24, 2022 | $ 0.46988721 | $ 0.47621302 |
| Aug 23, 2022 | $ 0.46382445 | $ 0.46750957 |
| Aug 22, 2022 | $ 0.46718390 | $ 0.47135861 |
| Aug 21, 2022 | $ 0.46832440 | $ 0.47227618 |
| Aug 20, 2022 | $ 0.44015717 | $ 0.44883986 |
| Aug 19, 2022 | $ 0.43353306 | $ 0.46682975 |
| Aug 18, 2022 | $ 0.46676896 | $ 0.48593148 |
| Aug 17, 2022 | $ 0.48050994 | $ 0.50802125 |
| Aug 16, 2022 | $ 0.49542043 | $ 0.50575114 |
| Aug 15, 2022 | $ 0.50084765 | $ 0.51433971 |
| Aug 14, 2022 | $ 0.49788064 | $ 0.51885675 |
| Aug 13, 2022 | $ 0.50828494 | $ 0.52123869 |
| Aug 12, 2022 | $ 0.51324413 | $ 0.51476299 |
| Aug 11, 2022 | $ 0.50811943 | $ 0.52449438 |
| Aug 10, 2022 | $ 0.51519385 | $ 0.52509180 |
| Aug 09, 2022 | $ 0.46562072 | $ 0.46938473 |
| Aug 07, 2022 | $ 0.46247785 | $ 0.46620079 |
| Aug 05, 2022 | $ 0.45175919 | $ 0.46047478 |
| Aug 04, 2022 | $ 0.44521021 | $ 0.44798622 |
| Aug 03, 2022 | $ 0.42717775 | $ 0.43730486 |
| Aug 02, 2022 | $ 0.40666477 | $ 0.41739580 |
| Aug 01, 2022 | $ 0.40608109 | $ 0.41533520 |
| Jul 31, 2022 | $ 0.40587081 | $ 0.42499626 |
| Jul 30, 2022 | $ 0.41184005 | $ 0.42906505 |
| Jul 29, 2022 | $ 0.42077047 | $ 0.43113037 |
| Jul 28, 2022 | $ 0.39749705 | $ 0.40788921 |
| Jul 27, 2022 | $ 0.39693344 | $ 0.39693344 |
| Jul 25, 2022 | $ 0.35903545 | $ 0.38433295 |
| Jul 24, 2022 | $ 0.38319603 | $ 0.39005943 |
| Jul 23, 2022 | $ 0.38002893 | $ 0.39804380 |
| Jul 22, 2022 | $ 0.38452164 | $ 0.39685044 |
| Jul 21, 2022 | $ 0.38076420 | $ 0.38987235 |
| Jun 17, 2022 | $ 0.27272201 | $ 0.28105901 |
| Jun 16, 2022 | $ 0.26465623 | $ 0.29936095 |
| Jun 15, 2022 | $ 0.29499853 | $ 0.29574259 |
| Jun 14, 2022 | $ 0.28210511 | $ 0.29242120 |
| Jun 13, 2022 | $ 0.27988222 | $ 0.31891016 |
| Jun 12, 2022 | $ 0.31891016 | $ 0.33533221 |
| Jun 11, 2022 | $ 0.33271812 | $ 0.35845091 |
| Jun 10, 2022 | $ 0.35297137 | $ 0.36660147 |
| Jun 09, 2022 | $ 0.35763615 | $ 0.36783012 |
| Jun 08, 2022 | $ 0.36182781 | $ 0.37036780 |
| Jun 07, 2022 | $ 0.36388746 | $ 0.37362490 |
| Jun 06, 2022 | $ 0.37045450 | $ 0.39083045 |
| Jun 05, 2022 | $ 0.36835083 | $ 0.37235665 |
| Jun 04, 2022 | $ 0.37112012 | $ 0.37176185 |
| Jun 03, 2022 | $ 0.36680723 | $ 0.38377429 |
| Jun 02, 2022 | $ 0.38144390 | $ 0.38247035 |
| Jun 01, 2022 | $ 0.32657510 | $ 0.35152047 |
| May 31, 2022 | $ 0.34831190 | $ 0.35252270 |
| May 30, 2022 | $ 0.34547878 | $ 0.34994594 |
| May 29, 2022 | $ 0.29758919 | $ 0.30033429 |
| May 28, 2022 | $ 0.30030777 | $ 0.30075259 |
| May 22, 2022 | $ 0.28786339 | $ 0.28786339 |
| May 21, 2022 | $ 0.28786339 | $ 0.28786339 |
| May 20, 2022 | $ 0.28786339 | $ 0.28786339 |
| May 19, 2022 | $ 0.28786339 | $ 0.28786339 |
| May 17, 2022 | $ 0.28786339 | $ 0.28786339 |
| May 16, 2022 | $ 0.28786339 | $ 0.28786339 |
| May 15, 2022 | $ 0.28786339 | $ 0.29343054 |
| May 14, 2022 | $ 0.29149681 | $ 0.29382636 |
| May 13, 2022 | $ 0.28619581 | $ 0.30817296 |
| May 12, 2022 | $ 0.26413961 | $ 0.28244192 |
| May 11, 2022 | $ 0.26993658 | $ 0.33312052 |
| May 10, 2022 | $ 0.31947735 | $ 0.33268780 |
| May 09, 2022 | $ 0.29847497 | $ 0.36010968 |
| May 08, 2022 | $ 0.35629930 | $ 0.41000729 |
| May 07, 2022 | $ 0.40868489 | $ 0.42534555 |
| May 06, 2022 | $ 0.42430039 | $ 0.60629752 |
| May 05, 2022 | $ 0.60376427 | $ 0.65564513 |
| May 03, 2022 | $ 0.61989628 | $ 0.63372784 |
| May 02, 2022 | $ 0.62968683 | $ 0.63284967 |
| May 01, 2022 | $ 0.57762813 | $ 0.60785872 |
| Apr 30, 2022 | $ 0.59649141 | $ 0.62739597 |
| Apr 29, 2022 | $ 0.61988019 | $ 0.64782204 |
| Apr 28, 2022 | $ 0.64198701 | $ 0.69498009 |
| Apr 27, 2022 | $ 0.61701175 | $ 0.66927591 |
| Apr 26, 2022 | $ 0.65350214 | $ 0.68731354 |
| Apr 24, 2022 | $ 0.67551906 | $ 0.71561882 |
| Apr 23, 2022 | $ 0.67284195 | $ 0.71969611 |
| Apr 21, 2022 | $ 0.72061186 | $ 0.76387228 |
| Apr 20, 2022 | $ 0.73501613 | $ 0.75628062 |
| Apr 19, 2022 | $ 0.74104674 | $ 0.75616312 |
| Apr 18, 2022 | $ 0.74995261 | $ 0.78100854 |
| Apr 17, 2022 | $ 0.67771163 | $ 0.77164355 |
| Apr 16, 2022 | $ 0.77042578 | $ 0.77264482 |
| Apr 10, 2022 | $ 0.74070367 | $ 0.74266727 |
| Apr 09, 2022 | $ 0.70384728 | $ 0.71058005 |
| Apr 08, 2022 | $ 0.68294943 | $ 0.74244675 |
| Apr 07, 2022 | $ 0.73943755 | $ 0.74206507 |
| Apr 06, 2022 | $ 0.73976448 | $ 0.74280677 |
| Apr 05, 2022 | $ 0.73940414 | $ 0.74821227 |
| Apr 04, 2022 | $ 0.74004985 | $ 0.76279443 |
| Apr 03, 2022 | $ 0.76037268 | $ 0.76280373 |
| Apr 02, 2022 | $ 0.76040452 | $ 0.87074964 |
| Apr 01, 2022 | $ 0.77204455 | $ 0.79220697 |
| Mar 31, 2022 | $ 0.78999158 | $ 0.87769361 |
| Mar 30, 2022 | $ 0.85760805 | $ 1.7847507 |
| Mar 29, 2022 | $ 0.99398706 | $ 1.0094987 |
| Mar 28, 2022 | $ 1.0062772 | $ 1.1809628 |
| Mar 27, 2022 | $ 1.1709551 | $ 1.1836854 |
| Mar 26, 2022 | $ 1.1626429 | $ 1.3434253 |
| Mar 25, 2022 | $ 1.3381865 | $ 1.3527500 |
| Mar 24, 2022 | $ 1.2325833 | $ 1.4472731 |
| Mar 23, 2022 | $ 1.1499769 | $ 1.1557496 |
| Mar 22, 2022 | $ 1.1514752 | $ 1.1832434 |
| Mar 21, 2022 | $ 1.1510203 | $ 1.2824960 |
| Mar 20, 2022 | $ 1.2804634 | $ 1.8473889 |
| Mar 19, 2022 | $ 1.6192791 | $ 1.8503511 |
| Mar 18, 2022 | $ 1.5559138 | $ 1.5877206 |
| Mar 17, 2022 | $ 1.2853953 | $ 1.3720052 |
| Mar 16, 2022 | $ 1.2002161 | $ 1.3952231 |
| Mar 15, 2022 | $ 1.1800290 | $ 1.3041931 |
| Mar 14, 2022 | $ 1.2128874 | $ 1.2146701 |
| Mar 13, 2022 | $ 1.2023746 | $ 1.2148474 |
| Mar 12, 2022 | $ 1.1904428 | $ 1.2123632 |
| Mar 11, 2022 | $ 1.1598201 | $ 1.4801260 |
| Mar 10, 2022 | $ 1.2699692 | $ 1.2811370 |
| Mar 09, 2022 | $ 1.2673861 | $ 1.2839579 |
| Mar 08, 2022 | $ 1.2107201 | $ 1.2120479 |
| Mar 07, 2022 | $ 1.1637652 | $ 1.1770536 |
| Mar 06, 2022 | $ 1.0600922 | $ 1.2615805 |
| Mar 05, 2022 | $ 1.2606118 | $ 1.2712772 |
| Mar 04, 2022 | $ 1.1632713 | $ 1.2412628 |
| Mar 03, 2022 | $ 1.2393303 | $ 2.0989411 |
| Mar 02, 2022 | $ 1.5898731 | $ 1.9408823 |
| Mar 01, 2022 | $ 1.1715030 | $ 1.3528536 |
| Feb 28, 2022 | $ 1.2719147 | $ 1.2933537 |
| Feb 27, 2022 | $ 1.2500265 | $ 1.2542998 |
| Feb 26, 2022 | $ 1.2155475 | $ 1.2574319 |
| Feb 25, 2022 | $ 1.1310522 | $ 1.1598121 |
| Feb 24, 2022 | $ 1.0581081 | $ 2.8839914 |
| Feb 23, 2022 | $ 1.1889047 | $ 1.4241318 |
| Feb 21, 2022 | $ 1.1908630 | $ 1.2676168 |
| Feb 20, 2022 | $ 1.2200223 | $ 1.4125453 |
| Feb 19, 2022 | $ 1.3825518 | $ 1.4719439 |
| Feb 18, 2022 | $ 1.4510320 | $ 1.4758166 |
| Feb 17, 2022 | $ 1.4304369 | $ 1.9953885 |
| Feb 16, 2022 | $ 1.9145933 | $ 1.9971649 |
| Feb 15, 2022 | $ 1.2212330 | $ 1.2717340 |
| Feb 14, 2022 | $ 1.0720753 | $ 1.5290453 |
| Feb 13, 2022 | $ 1.4069453 | $ 8.9173152 |
| Feb 12, 2022 | $ 1.3009238 | $ 1.3830038 |
| Feb 11, 2022 | $ 1.3805179 | $ 1.4488004 |
| Feb 10, 2022 | $ 1.4309819 | $ 1.7030003 |
| Feb 09, 2022 | $ 1.6977977 | $ 1.6993771 |
| Feb 08, 2022 | $ 1.2511091 | $ 1.2978977 |
| Feb 07, 2022 | $ 1.1141081 | $ 1.1456711 |
| Feb 06, 2022 | $ 1.1410012 | $ 1.2995317 |
| Feb 05, 2022 | $ 1.2702122 | $ 1.9961585 |
| Feb 04, 2022 | $ 1.5106311 | $ 2.1403123 |
| Feb 03, 2022 | $ 2.1362944 | $ 2.1415905 |
| Feb 02, 2022 | $ 2.1027134 | $ 2.9790195 |
| Feb 01, 2022 | $ 1.8885563 | $ 1.9533523 |
| Jan 31, 2022 | $ 1.8220445 | $ 1.9673521 |
| Jan 30, 2022 | $ 1.9581303 | $ 1.9841196 |
| Jan 29, 2022 | $ 1.9587567 | $ 1.9603809 |
| Jan 28, 2022 | $ 1.9384887 | $ 1.9818841 |
| Jan 27, 2022 | $ 1.9656888 | $ 2.0697368 |
| Jan 26, 2022 | $ 2.0283008 | $ 2.1094466 |
| Jan 25, 2022 | $ 2.0560875 | $ 2.1724673 |
| Jan 24, 2022 | $ 2.0809207 | $ 2.1970416 |
| Jan 23, 2022 | $ 2.0483850 | $ 2.3758372 |
| Jan 22, 2022 | $ 2.2491796 | $ 2.8939377 |
| Jan 21, 2022 | $ 2.6158409 | $ 2.8925056 |
| Jan 20, 2022 | $ 2.6723332 | $ 2.8923531 |
| Jan 19, 2022 | $ 2.7526560 | $ 2.8916338 |
| Jan 18, 2022 | $ 2.6941735 | $ 2.7735172 |
| Jan 17, 2022 | $ 2.7158759 | $ 2.7739235 |
| Jan 16, 2022 | $ 2.7427467 | $ 2.7720604 |
| Jan 15, 2022 | $ 2.6802802 | $ 2.7712884 |
| Jan 14, 2022 | $ 2.7683513 | $ 2.7727373 |
| Jan 13, 2022 | $ 2.7593296 | $ 2.7742647 |
| Jan 12, 2022 | $ 2.7595615 | $ 2.7771813 |
| Jan 11, 2022 | $ 2.6466594 | $ 2.7318662 |
| Jan 10, 2022 | $ 2.5794496 | $ 2.7101387 |
| Jan 09, 2022 | $ 2.6982618 | $ 2.7289934 |
| Jan 08, 2022 | $ 2.7188465 | $ 2.8044468 |
| Jan 07, 2022 | $ 2.7669376 | $ 3.1042561 |
| Jan 06, 2022 | $ 3.0933887 | $ 3.1633999 |
| Jan 05, 2022 | $ 3.1437715 | $ 3.3767830 |
| Jan 04, 2022 | $ 3.2874484 | $ 3.4126969 |
| Jan 03, 2022 | $ 3.2655907 | $ 3.5495856 |
| Jan 02, 2022 | $ 3.4772724 | $ 3.6377774 |
| Jan 01, 2022 | $ 3.4528871 | $ 3.7870477 |
| Dec 31, 2021 | $ 3.7459256 | $ 4.0023720 |
| Dec 30, 2021 | $ 3.9899715 | $ 5.8358282 |
| Dec 29, 2021 | $ 3.9749743 | $ 5.1971485 |
| Dec 28, 2021 | $ 3.4244590 | $ 3.5788706 |
| Dec 27, 2021 | $ 3.5744686 | $ 3.5992360 |
| Dec 26, 2021 | $ 3.2258594 | $ 3.9091800 |
| Dec 25, 2021 | $ 3.9071727 | $ 13.765777 |
| Dec 24, 2021 | $ 3.9748830 | $ 4.9698974 |
| Dec 23, 2021 | $ 4.7686748 | $ 4.9001942 |
| Dec 22, 2021 | $ 3.9239042 | $ 4.2628776 |
| Dec 21, 2021 | $ 3.8096003 | $ 12.973049 |
| Dec 20, 2021 | $ 3.9347777 | $ 4.2141152 |
| Dec 19, 2021 | $ 4.1824823 | $ 4.3773355 |
| Dec 18, 2021 | $ 4.3510057 | $ 5.2696514 |
| Dec 17, 2021 | $ 5.1559286 | $ 17.056096 |
| Dec 16, 2021 | $ 4.6588233 | $ 4.7723756 |
| Dec 15, 2021 | $ 4.6545568 | $ 4.8190318 |
| Dec 14, 2021 | $ 4.4643849 | $ 5.5570050 |
| Dec 13, 2021 | $ 5.5476151 | $ 6.0028751 |
| Dec 12, 2021 | $ 5.8959463 | $ 6.2617554 |
| Dec 11, 2021 | $ 6.1009055 | $ 6.3223969 |
| Dec 10, 2021 | $ 6.1112910 | $ 7.2575226 |
| Dec 09, 2021 | $ 7.2163099 | $ 9.2410920 |
| Dec 08, 2021 | $ 9.1231282 | $ 9.8934864 |
| Dec 07, 2021 | $ 7.5680540 | $ 9.6064189 |
| Dec 06, 2021 | $ 7.2159877 | $ 7.3268797 |
| Dec 05, 2021 | $ 5.5957507 | $ 10.263132 |
| Dec 04, 2021 | $ 7.2895560 | $ 8.9754690 |
| Dec 03, 2021 | $ 8.9034460 | $ 9.6984346 |
| Dec 01, 2021 | $ 8.6204708 | $ 8.7558202 |
| Nov 30, 2021 | $ 8.1528206 | $ 11.323856 |
| Nov 29, 2021 | $ 9.2882767 | $ 9.9123466 |
| Nov 28, 2021 | $ 9.1337746 | $ 10.488664 |
| Nov 27, 2021 | $ 9.8761036 | $ 10.013386 |
| Nov 26, 2021 | $ 9.1872674 | $ 10.843237 |
| Nov 25, 2021 | $ 10.395504 | $ 10.614169 |
| Nov 24, 2021 | $ 9.5239873 | $ 9.6111515 |
| Nov 23, 2021 | $ 8.8520933 | $ 10.413515 |
| Nov 22, 2021 | $ 10.051524 | $ 11.677456 |
| Nov 21, 2021 | $ 10.599900 | $ 11.069437 |
| Nov 20, 2021 | $ 9.9962719 | $ 10.145712 |
| Nov 19, 2021 | $ 10.034168 | $ 10.518183 |
| Nov 18, 2021 | $ 9.2373064 | $ 12.400336 |
| Nov 17, 2021 | $ 10.689741 | $ 10.690526 |
| Nov 16, 2021 | $ 10.016858 | $ 11.431324 |
| Nov 15, 2021 | $ 10.309758 | $ 12.500437 |
| Nov 14, 2021 | $ 12.361772 | $ 14.016953 |
| Nov 13, 2021 | $ 13.098175 | $ 20.899973 |
| Nov 12, 2021 | $ 20.432035 | $ 21.172227 |
| Nov 11, 2021 | $ 17.988151 | $ 19.105343 |
| Nov 10, 2021 | $ 16.722056 | $ 22.290406 |
| Nov 09, 2021 | $ 19.497650 | $ 21.060410 |
| Nov 08, 2021 | $ 16.904628 | $ 17.341516 |
| Nov 07, 2021 | $ 13.559813 | $ 15.486628 |
| Nov 06, 2021 | $ 12.355625 | $ 12.355836 |
| Nov 05, 2021 | $ 10.745932 | $ 12.006884 |
| Nov 04, 2021 | $ 11.226640 | $ 13.102519 |
| Nov 03, 2021 | $ 9.6017130 | $ 10.215854 |
| Nov 02, 2021 | $ 8.1592784 | $ 8.2225132 |
| Nov 01, 2021 | $ 6.1831411 | $ 6.5430867 |
| Oct 31, 2021 | $ 5.8507760 | $ 6.1144248 |
| Oct 30, 2021 | $ 5.4377237 | $ 5.8848288 |
| Oct 29, 2021 | $ 3.9848931 | $ 4.0195618 |
| Oct 28, 2021 | $ 2.7392023 | $ 2.7957940 |
| Oct 27, 2021 | $ 2.6398155 | $ 3.0101600 |
| Oct 26, 2021 | $ 2.8884907 | $ 3.2298948 |
| Oct 24, 2021 | $ 3.7527432 | $ 3.7902669 |
| Oct 23, 2021 | $ 3.7805159 | $ 3.8059515 |
| Oct 22, 2021 | $ 3.7419614 | $ 3.9272548 |
| Oct 21, 2021 | $ 3.8353914 | $ 4.2330668 |
| Oct 20, 2021 | $ 3.9393326 | $ 4.2636938 |
| Oct 19, 2021 | $ 4.0137000 | $ 4.1911456 |
| Oct 18, 2021 | $ 3.4802800 | $ 3.5078300 |
| Oct 17, 2021 | $ 3.4721521 | $ 3.6281953 |
| Oct 16, 2021 | $ 3.5664649 | $ 4.4149548 |
| Oct 15, 2021 | $ 4.3915475 | $ 4.7591459 |
| Oct 14, 2021 | $ 3.2573454 | $ 3.2703477 |
| Oct 13, 2021 | $ 2.7892801 | $ 2.7903890 |
| Oct 12, 2021 | $ 2.1982871 | $ 2.3609578 |
| Oct 11, 2021 | $ 2.1274470 | $ 2.3673336 |
| Oct 10, 2021 | $ 2.2469437 | $ 2.4789222 |
| Oct 09, 2021 | $ 2.4715929 | $ 2.7274525 |
| Oct 08, 2021 | $ 2.6649203 | $ 2.7953201 |
| Oct 07, 2021 | $ 2.3172288 | $ 2.4928307 |
| Oct 06, 2021 | $ 2.2269822 | $ 2.2307978 |
| Oct 05, 2021 | $ 2.0925586 | $ 2.1991505 |
| Oct 04, 2021 | $ 2.1958056 | $ 2.2588946 |
| Oct 03, 2021 | $ 2.1947423 | $ 2.3141356 |
| Oct 02, 2021 | $ 2.1654589 | $ 2.3104602 |
| Oct 01, 2021 | $ 2.1931366 | $ 2.3082323 |
| Sep 30, 2021 | $ 2.1510501 | $ 2.1821832 |
| Sep 29, 2021 | $ 2.0429922 | $ 2.2632342 |
| Sep 28, 2021 | $ 2.0614799 | $ 2.0920468 |
| Sep 27, 2021 | $ 1.9978697 | $ 2.3118436 |
| Sep 26, 2021 | $ 2.2142532 | $ 2.2924334 |
| Sep 25, 2021 | $ 2.1404276 | $ 2.2443421 |
| Sep 24, 2021 | $ 2.1481289 | $ 2.2648901 |
| Sep 23, 2021 | $ 2.1478002 | $ 2.2366290 |
| Sep 22, 2021 | $ 2.1242308 | $ 2.2893096 |
| Sep 21, 2021 | $ 2.0070257 | $ 2.1525084 |
| Sep 20, 2021 | $ 2.1063821 | $ 2.4178677 |
| Sep 19, 2021 | $ 2.4142597 | $ 2.5292919 |
| Sep 18, 2021 | $ 2.4161389 | $ 2.4819331 |
| Sep 17, 2021 | $ 2.4328404 | $ 2.6258933 |
| Sep 16, 2021 | $ 2.4436978 | $ 2.6538932 |
| Sep 15, 2021 | $ 2.6522655 | $ 2.8348729 |
| Sep 14, 2021 | $ 2.5139362 | $ 2.6174528 |
| Sep 13, 2021 | $ 2.3392163 | $ 2.5271505 |
| Sep 12, 2021 | $ 2.3067516 | $ 2.3621973 |
| Sep 11, 2021 | $ 2.2458198 | $ 2.3207330 |
| Sep 10, 2021 | $ 2.1827916 | $ 2.4843983 |
| Sep 09, 2021 | $ 2.3362710 | $ 2.5842175 |
| Sep 08, 2021 | $ 2.4816361 | $ 2.6515931 |
| Sep 07, 2021 | $ 2.5089692 | $ 3.0681232 |
| Sep 06, 2021 | $ 3.0146755 | $ 3.5001293 |
| Sep 05, 2021 | $ 2.9579231 | $ 3.2181824 |
| Sep 04, 2021 | $ 3.1150809 | $ 3.1540638 |
| Sep 03, 2021 | $ 3.0699171 | $ 3.5212276 |
| Sep 02, 2021 | $ 2.6411099 | $ 3.3685892 |
| Sep 01, 2021 | $ 3.3157657 | $ 3.3611530 |
| Aug 31, 2021 | $ 3.3130776 | $ 3.6888422 |
| Aug 30, 2021 | $ 2.6722265 | $ 3.2537963 |
| Aug 29, 2021 | $ 3.2055326 | $ 3.6293171 |
| Aug 27, 2021 | $ 3.7625280 | $ 3.8705286 |
| Aug 26, 2021 | $ 3.5824685 | $ 3.9194780 |
| Aug 25, 2021 | $ 3.4605530 | $ 3.5564013 |
| Aug 24, 2021 | $ 3.2123264 | $ 3.4459794 |
| Aug 23, 2021 | $ 3.4336079 | $ 3.5460265 |
| Aug 22, 2021 | $ 3.1482392 | $ 3.4256958 |
| Aug 21, 2021 | $ 3.3565534 | $ 3.5858916 |
| Aug 20, 2021 | $ 3.5050506 | $ 3.5768037 |
| Aug 19, 2021 | $ 3.3091926 | $ 3.3422256 |
| Aug 18, 2021 | $ 3.1196363 | $ 3.3515196 |
| Aug 17, 2021 | $ 3.2560912 | $ 4.2274134 |
| Aug 16, 2021 | $ 4.0837254 | $ 4.4194313 |
| Aug 15, 2021 | $ 4.0446139 | $ 4.5364378 |
| Aug 14, 2021 | $ 4.2476084 | $ 4.6617726 |
| Aug 13, 2021 | $ 4.5845812 | $ 4.5862216 |
| Aug 12, 2021 | $ 4.1816623 | $ 4.7334018 |
| Aug 11, 2021 | $ 4.5461540 | $ 4.9066072 |
| Aug 10, 2021 | $ 4.5571827 | $ 4.9576198 |
| Aug 08, 2021 | $ 4.0564619 | $ 4.5973050 |
| Aug 07, 2021 | $ 4.4670169 | $ 4.5043333 |
| Aug 06, 2021 | $ 3.9722886 | $ 4.6450759 |
| Aug 05, 2021 | $ 4.2198440 | $ 4.2714162 |
| Aug 04, 2021 | $ 4.1868546 | $ 4.1943820 |
| Aug 03, 2021 | $ 3.8214156 | $ 4.1408473 |
| Aug 02, 2021 | $ 3.8288775 | $ 3.8790981 |
| Aug 01, 2021 | $ 2.8396672 | $ 3.0392096 |
| Jul 31, 2021 | $ 2.5463184 | $ 2.5924914 |
| Jul 30, 2021 | $ 2.5388622 | $ 2.5772980 |
| Jul 29, 2021 | $ 2.2495533 | $ 2.4350293 |
| Jul 28, 2021 | $ 2.4422121 | $ 2.5586863 |
| Jul 27, 2021 | $ 2.5580554 | $ 2.6772405 |
| Jul 26, 2021 | $ 2.5930785 | $ 3.1278447 |
| Jul 25, 2021 | $ 2.5250783 | $ 2.6072535 |
| Jul 24, 2021 | $ 2.5937707 | $ 2.7472999 |
| Jul 23, 2021 | $ 2.3524666 | $ 2.4510504 |
| Jul 22, 2021 | $ 2.1898362 | $ 2.3793791 |
| Jul 21, 2021 | $ 2.2230385 | $ 2.4363010 |
| Jul 20, 2021 | $ 2.0085813 | $ 2.1405750 |
| Jul 19, 2021 | $ 2.0308833 | $ 2.2549603 |
| Jul 18, 2021 | $ 2.1929656 | $ 2.4213887 |
| Jul 17, 2021 | $ 2.3473576 | $ 2.5029291 |
| Jul 16, 2021 | $ 2.4794202 | $ 2.5820065 |
| Jul 15, 2021 | $ 2.0688606 | $ 2.3049070 |
| Jul 14, 2021 | $ 2.2665809 | $ 2.3833521 |
| Jul 13, 2021 | $ 2.3805041 | $ 2.5339221 |
| Jul 12, 2021 | $ 2.5331623 | $ 2.8836093 |
| Jul 11, 2021 | $ 2.7273432 | $ 2.8548269 |
| Jul 10, 2021 | $ 2.8386298 | $ 3.0954502 |
| Jul 09, 2021 | $ 3.0075661 | $ 3.0489136 |
| Jul 08, 2021 | $ 2.7174230 | $ 3.2003682 |
| Jul 07, 2021 | $ 3.1881309 | $ 3.2974353 |
| Jul 06, 2021 | $ 2.6299399 | $ 2.6299399 |
| Jul 05, 2021 | $ 2.0708138 | $ 2.1739869 |
| Jul 04, 2021 | $ 1.9756066 | $ 2.3759046 |
| Jul 03, 2021 | $ 2.2284179 | $ 2.2284179 |
| Jul 02, 2021 | $ 1.6514438 | $ 1.7689734 |
| Jul 01, 2021 | $ 1.7298639 | $ 1.7516253 |
| Jun 29, 2021 | $ 1.6161012 | $ 1.7124896 |
| Jun 26, 2021 | $ 1.8235772 | $ 1.9513190 |
| Jun 25, 2021 | $ 1.7155320 | $ 2.3886684 |
| Jun 24, 2021 | $ 2.3303822 | $ 2.4716006 |
| Jun 23, 2021 | $ 2.3859911 | $ 2.3888691 |
| Jun 22, 2021 | $ 1.9869380 | $ 2.1904850 |
| Jun 21, 2021 | $ 2.0354266 | $ 2.6483459 |
| Jun 20, 2021 | $ 2.5283335 | $ 2.6283244 |
| Jun 19, 2021 | $ 2.4367559 | $ 2.6267055 |
| Jun 18, 2021 | $ 2.5898571 | $ 3.1919831 |
| Jun 17, 2021 | $ 3.1798390 | $ 3.3826267 |
| Jun 16, 2021 | $ 3.2197322 | $ 3.4951300 |
| Jun 15, 2021 | $ 3.4766993 | $ 3.8806790 |
| Jun 14, 2021 | $ 3.3245066 | $ 3.4128105 |
| Jun 13, 2021 | $ 3.1290745 | $ 3.3177433 |
| Jun 12, 2021 | $ 3.0924190 | $ 3.1889455 |
| Jun 11, 2021 | $ 2.5219052 | $ 2.6734309 |
| Jun 10, 2021 | $ 2.3450143 | $ 2.6568890 |
| Jun 09, 2021 | $ 2.5543086 | $ 2.5898724 |
| Jun 08, 2021 | $ 2.4074037 | $ 2.4553869 |
| Jun 07, 2021 | $ 1.9126373 | $ 2.8653664 |
| Jun 06, 2021 | $ 2.8253474 | $ 3.2516050 |
| Jun 05, 2021 | $ 2.7331864 | $ 3.0665905 |
| Jun 04, 2021 | $ 2.8631206 | $ 3.3218897 |
| Jun 03, 2021 | $ 3.3198363 | $ 3.4857541 |
| Jun 02, 2021 | $ 3.4167145 | $ 4.1163478 |
| Jun 01, 2021 | $ 3.9507612 | $ 3.9524438 |
| May 31, 2021 | $ 3.7830370 | $ 4.2772164 |
| May 30, 2021 | $ 3.8891590 | $ 5.1467462 |
| May 29, 2021 | $ 4.2063419 | $ 4.3553085 |
| May 28, 2021 | $ 4.2702414 | $ 5.1887483 |
| May 27, 2021 | $ 5.1458102 | $ 5.5443634 |
| May 26, 2021 | $ 4.8708891 | $ 5.4143127 |
| May 25, 2021 | $ 4.5235737 | $ 5.2584670 |
| May 24, 2021 | $ 4.8683434 | $ 4.9513967 |
| May 23, 2021 | $ 3.7745613 | $ 5.1622958 |
| May 22, 2021 | $ 4.9583386 | $ 6.0815315 |
| May 21, 2021 | $ 5.5150127 | $ 7.5445425 |
| May 20, 2021 | $ 6.9510060 | $ 8.2424494 |
| May 19, 2021 | $ 6.3080479 | $ 9.5270774 |
| May 18, 2021 | $ 9.3924917 | $ 11.169975 |
| May 17, 2021 | $ 10.865795 | $ 11.732701 |
| May 16, 2021 | $ 11.665604 | $ 12.606396 |
| May 15, 2021 | $ 12.606396 | $ 13.557594 |
| May 14, 2021 | $ 12.737342 | $ 14.558683 |
| May 13, 2021 | $ 11.595738 | $ 12.367718 |
| May 12, 2021 | $ 11.333136 | $ 13.844387 |
| May 11, 2021 | $ 13.599855 | $ 13.610797 |
| May 10, 2021 | $ 12.907572 | $ 15.435611 |
| May 09, 2021 | $ 13.787104 | $ 14.248583 |
| May 08, 2021 | $ 13.920264 | $ 15.472870 |
| May 07, 2021 | $ 10.658455 | $ 11.065274 |
| May 06, 2021 | $ 10.902827 | $ 13.518649 |
| May 05, 2021 | $ 12.999155 | $ 13.023939 |
| May 04, 2021 | $ 12.446980 | $ 14.434861 |
| May 03, 2021 | $ 14.378605 | $ 15.841129 |
| May 02, 2021 | $ 15.266099 | $ 15.912503 |
| May 01, 2021 | $ 15.737652 | $ 16.362366 |
| Apr 30, 2021 | $ 15.861613 | $ 16.363713 |
| Apr 29, 2021 | $ 15.870625 | $ 16.249255 |
| Apr 28, 2021 | $ 14.156728 | $ 16.692420 |
| Apr 27, 2021 | $ 16.640622 | $ 17.615880 |
| Apr 26, 2021 | $ 11.276949 | $ 11.685799 |
| Apr 25, 2021 | $ 10.527571 | $ 12.145111 |
| Apr 24, 2021 | $ 11.353201 | $ 11.719327 |
| Apr 23, 2021 | $ 10.914589 | $ 10.940138 |
| Apr 22, 2021 | $ 9.7702197 | $ 13.528750 |
| Apr 21, 2021 | $ 12.951130 | $ 15.366020 |
| Apr 20, 2021 | $ 15.111765 | $ 16.179048 |
| Apr 19, 2021 | $ 14.500901 | $ 16.773381 |
| Apr 18, 2021 | $ 15.432632 | $ 15.914167 |
| Apr 17, 2021 | $ 15.621960 | $ 20.696227 |
| Apr 16, 2021 | $ 20.282444 | $ 27.886561 |
| Apr 15, 2021 | $ 24.140104 | $ 35.708620 |
We will update this as soon as possible. If you like to help, you can contact us.
