BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wicrypt |
WNT |
$ 0.002091 | -4.17 % | $ 0.002189 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 25, 2026 | $ 0.00218172 | $ 0.00219451 |
| Sep 24, 2026 | $ 0.00218407 | $ 0.00224310 |
| Sep 23, 2026 | $ 0.00224165 | $ 0.00224413 |
| Sep 22, 2026 | $ 0.00224101 | $ 0.00224633 |
| Sep 21, 2026 | $ 0.00223401 | $ 0.00225314 |
| Sep 20, 2026 | $ 0.00224369 | $ 0.00225767 |
| Sep 19, 2026 | $ 0.00224225 | $ 0.00224846 |
| Sep 18, 2026 | $ 0.00224183 | $ 0.00224495 |
| Sep 17, 2026 | $ 0.00223941 | $ 0.00224457 |
| Sep 16, 2026 | $ 0.00224250 | $ 0.00225247 |
| Sep 15, 2026 | $ 0.00224065 | $ 0.00225997 |
| Sep 14, 2026 | $ 0.00225501 | $ 0.00225960 |
| Sep 13, 2026 | $ 0.00225325 | $ 0.00225813 |
| Sep 12, 2026 | $ 0.00225215 | $ 0.00225768 |
| Sep 11, 2026 | $ 0.00225652 | $ 0.00226769 |
| Sep 10, 2026 | $ 0.00225718 | $ 0.00227550 |
| Sep 09, 2026 | $ 0.00216232 | $ 0.00220252 |
| Sep 08, 2026 | $ 0.00214890 | $ 0.00215112 |
| Sep 07, 2026 | $ 0.00214832 | $ 0.00215172 |
| Sep 06, 2026 | $ 0.00214923 | $ 0.00215131 |
| Sep 05, 2026 | $ 0.00214816 | $ 0.00215130 |
| Sep 04, 2026 | $ 0.00215051 | $ 0.00220023 |
| Sep 03, 2026 | $ 0.00214915 | $ 0.00215452 |
| Sep 02, 2026 | $ 0.00214362 | $ 0.00228063 |
| Sep 01, 2026 | $ 0.00214024 | $ 0.00223481 |
| Aug 31, 2026 | $ 0.00214256 | $ 0.00223192 |
| Aug 30, 2026 | $ 0.00222962 | $ 0.00223502 |
| Aug 29, 2026 | $ 0.00222323 | $ 0.00223003 |
| Aug 28, 2026 | $ 0.00222283 | $ 0.00223107 |
| Aug 27, 2026 | $ 0.00221901 | $ 0.00223397 |
| Aug 26, 2026 | $ 0.00222566 | $ 0.00223173 |
We will update this as soon as possible. If you like to help, you can contact us.
