BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WingRiders |
WRT |
$ 0.003849 | -5.53 % | $ 0.004076 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 23, 2026 | $ 0.00407392 | $ 0.00424337 |
| Oct 22, 2026 | $ 0.00423994 | $ 0.00457063 |
| Oct 21, 2026 | $ 0.00456413 | $ 0.00456737 |
| Oct 20, 2026 | $ 0.00441117 | $ 0.00443384 |
| Oct 19, 2026 | $ 0.00443039 | $ 0.00467843 |
| Oct 18, 2026 | $ 0.00433095 | $ 0.00446202 |
| Oct 17, 2026 | $ 0.00445558 | $ 0.00459699 |
| Oct 16, 2026 | $ 0.00458706 | $ 0.00474349 |
| Oct 15, 2026 | $ 0.00449741 | $ 0.00471973 |
| Oct 14, 2026 | $ 0.00471044 | $ 0.00478439 |
| Oct 13, 2026 | $ 0.00461897 | $ 0.00475008 |
| Oct 12, 2026 | $ 0.00474657 | $ 0.00502695 |
| Oct 11, 2026 | $ 0.00502438 | $ 0.00512990 |
| Oct 10, 2026 | $ 0.00512860 | $ 0.00590091 |
| Oct 09, 2026 | $ 0.00472520 | $ 0.00473206 |
| Oct 08, 2026 | $ 0.00472556 | $ 0.00522251 |
| Oct 07, 2026 | $ 0.00521456 | $ 0.00564280 |
| Oct 06, 2026 | $ 0.00563825 | $ 0.00566089 |
| Oct 05, 2026 | $ 0.00532084 | $ 0.00556113 |
| Oct 04, 2026 | $ 0.00531421 | $ 0.00531696 |
| Oct 03, 2026 | $ 0.00494999 | $ 0.00508901 |
| Oct 02, 2026 | $ 0.00495032 | $ 0.00523323 |
| Oct 01, 2026 | $ 0.00510936 | $ 0.00533926 |
| Sep 30, 2026 | $ 0.00503486 | $ 0.00531329 |
| Sep 29, 2026 | $ 0.00513186 | $ 0.00525278 |
| Sep 28, 2026 | $ 0.00524961 | $ 0.00536630 |
| Sep 27, 2026 | $ 0.00535960 | $ 0.00537320 |
| Sep 26, 2026 | $ 0.00536536 | $ 0.00546195 |
| Sep 25, 2026 | $ 0.00524908 | $ 0.00526045 |
| Sep 24, 2026 | $ 0.00512488 | $ 0.00513290 |
We will update this as soon as possible. If you like to help, you can contact us.
