BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wintoken |
WIN |
$ 0.000039 | +2.60 % | $ 0.000040 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00003850 | $ 0.00003940 |
| Sep 16, 2026 | $ 0.00003776 | $ 0.00003777 |
| Sep 15, 2026 | $ 0.00003750 | $ 0.00004017 |
| Sep 14, 2026 | $ 0.00003991 | $ 0.00004012 |
| Sep 13, 2026 | $ 0.00003889 | $ 0.00003940 |
| Sep 12, 2026 | $ 0.00003841 | $ 0.00003875 |
| Sep 11, 2026 | $ 0.00003810 | $ 0.00003887 |
| Sep 10, 2026 | $ 0.00003793 | $ 0.00003811 |
| Sep 09, 2026 | $ 0.00003765 | $ 0.00003898 |
| Sep 08, 2026 | $ 0.00003750 | $ 0.00003768 |
| Sep 07, 2026 | $ 0.00003666 | $ 0.00003677 |
| Sep 06, 2026 | $ 0.00003605 | $ 0.00003612 |
| Sep 05, 2026 | $ 0.00003507 | $ 0.00003530 |
| Sep 04, 2026 | $ 0.00003354 | $ 0.00003408 |
| Sep 03, 2026 | $ 0.00003342 | $ 0.00003348 |
| Sep 02, 2026 | $ 0.00003185 | $ 0.00003198 |
| Sep 01, 2026 | $ 0.00003188 | $ 0.00003228 |
| Aug 31, 2026 | $ 0.00003190 | $ 0.00003202 |
| Aug 30, 2026 | $ 0.00003080 | $ 0.00003274 |
| Aug 29, 2026 | $ 0.00003238 | $ 0.00003431 |
| Aug 28, 2026 | $ 0.00003313 | $ 0.00003516 |
| Aug 27, 2026 | $ 0.00003470 | $ 0.00003474 |
| Aug 26, 2026 | $ 0.00003466 | $ 0.00003469 |
| Aug 25, 2026 | $ 0.00003374 | $ 0.00003495 |
| Aug 24, 2026 | $ 0.00003435 | $ 0.00003504 |
| Aug 23, 2026 | $ 0.00003482 | $ 0.00003522 |
| Aug 22, 2026 | $ 0.00003357 | $ 0.00003585 |
| Aug 21, 2026 | $ 0.00003484 | $ 0.00003532 |
| Aug 20, 2026 | $ 0.00003172 | $ 0.00003190 |
| Aug 19, 2026 | $ 0.00003070 | $ 0.00003079 |
| Aug 18, 2026 | $ 0.00003030 | $ 0.00003039 |
We will update this as soon as possible. If you like to help, you can contact us.
